神達 (3706)-華南永昌-台中券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
57.2
漲跌
▲1.7
漲幅
+3.06%
成交量
31,535張
產業
上市電腦週邊類股
907人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	42	55.31	17	55.54	55.50	25	17,815	0.14%
2025/05/12	19	54.64	10.7	54.44	54.40	8.4	19,011	0.04%
2025/05/09	47.3	55.44	43.6	55.56	54.20	3.7	20,835	0.02%
2025/05/08	3	52.30	2	52.70	52.60	1	20,921	0.00%
2025/05/07	0	0.00	1.4	51.57	51.80	-1.4	22,653	-0.01%
2025/05/06	0	0.00	21	50.88	51.90	-21	23,059	-0.09%
2025/05/05	23	51.93	5	50.86	50.90	18	23,823	0.08%
2025/05/02	6.5	53.33	14	53.47	53.70	-7.5	24,683	-0.03%
2025/04/30	11.5	53.62	16	53.43	52.50	-4.5	26,062	-0.02%
2025/04/29	12	52.62	14	52.72	53.20	-2	28,197	-0.01%
2025/04/28	9	51.86	5	52.06	52.00	4	28,283	0.01%
2025/04/25	11	51.70	9	51.87	51.40	2	28,415	0.01%
2025/04/24	4	50.20	52	50.59	50.40	-48	28,580	-0.17%
2025/04/23	8	49.92	34	49.66	49.90	-26	28,711	-0.09%
2025/04/22	45	48.96	29.1	48.73	48.35	15.9	28,772	0.06%
2025/04/21	30	49.69	4	49.86	49.20	26	29,010	0.09%
2025/04/18	14.1	50.55	0	0.00	50.40	14.1	29,284	0.05%
2025/04/17	23	50.49	8.2	50.03	50.30	14.9	29,528	0.05%
2025/04/16	5	51.96	14	51.23	51.20	-9	30,547	-0.03%
2025/04/15	12	51.87	19	52.19	52.50	-7	30,717	-0.02%
2025/04/14	60	51.99	37	51.95	51.30	23	30,947	0.07%
2025/04/11	69.2	48.92	91.4	49.07	50.80	-22.2	30,992	-0.07%
2025/04/10	0	0.00	2	47.20	47.20	-2	31,455	-0.01%
2025/04/09	14.9	43.34	63.3	44.10	42.95	-48.4	32,881	-0.15%
2025/04/08	8.4	47.20	4	47.20	47.20	4.4	32,560	0.01%
2025/04/07	0.1	52.40	0	0.00	52.40	0.1	32,662	0.00%
2025/04/02	24.2	58.14	29	58.19	58.20	-4.8	32,963	-0.01%
2025/04/01	2.2	56.43	6	56.22	56.70	-3.8	33,100	-0.01%
2025/03/31	11.4	55.84	6	55.75	55.10	5.4	33,940	0.02%
2025/03/28	7.2	57.94	24.1	57.77	57.80	-16.9	34,464	-0.05%
2025/03/27	6.4	59.62	5	59.64	59.50	1.4	34,851	0.00%
2025/03/26	3.1	60.80	203	60.84	60.90	-199.9	35,306	-0.57%	大賣/鉅額交易
2025/03/25	4.2	60.89	6	61.12	61.00	-1.8	36,298	0.00%
2025/03/24	8	61.75	1	62.00	60.60	7	37,331	0.02%
2025/03/21	6.2	62.18	3	62.17	62.30	3.2	38,285	0.01%
2025/03/20	1.2	62.62	4	62.75	62.70	-2.8	40,008	-0.01%
2025/03/19	6	61.92	3	62.20	61.70	3	41,930	0.01%
2025/03/18	8	63.23	28	62.99	63.20	-20	43,565	-0.05%
2025/03/17	5.1	62.62	5.2	62.39	61.90	-0.2	44,699	0.00%
2025/03/14	6	61.95	4	62.13	62.10	2	47,674	0.00%
2025/03/13	19.3	62.55	15.6	63.04	62.20	3.7	49,020	0.01%
2025/03/12	20.3	62.17	8	62.23	61.60	12.3	51,810	0.02%
2025/03/11	12.1	61.54	6	61.37	62.20	6.1	53,373	0.01%
2025/03/10	10.2	63.21	11	63.15	62.90	-0.8	55,737	0.00%
2025/03/07	24.2	63.83	9.2	63.59	63.30	15.1	58,247	0.03%
2025/03/06	39.1	65.52	37.1	65.58	64.70	2	59,566	0.00%
2025/03/05	325.5	65.70	36	65.75	64.90	289.5	63,938	0.45%	大買/鉅額交易
2025/03/04	15	66.71	12	66.73	67.80	3	66,592	0.00%
2025/03/03	49	67.88	38.1	67.71	67.40	10.9	68,781	0.02%
2025/02/27	29.1	70.92	12.1	71.34	70.30	17	70,134	0.02%
2025/02/26	9.1	70.43	9.2	70.39	70.70	-0.2	72,598	0.00%
2025/02/25	20.3	70.78	14	70.69	70.00	6.3	75,941	0.01%
2025/02/24	8	72.20	5	71.82	72.20	3	78,832	0.00%
2025/02/21	22	71.99	112.1	71.98	72.20	-90.1	82,593	-0.11%	大賣/
2025/02/20	52	72.14	41.1	72.39	71.60	10.9	85,458	0.01%
2025/02/19	90.3	73.27	50	73.48	72.50	40.3	87,367	0.05%
2025/02/18	24	72.22	14.5	72.41	72.50	9.5	90,252	0.01%
2025/02/17	77.2	72.41	35	72.29	71.70	42.1	93,674	0.04%
2025/02/14	56.9	72.33	28.5	71.77	71.40	28.3	96,857	0.03%
2025/02/13	62.1	74.07	46.7	73.76	73.20	15.4	102,015	0.02%
2025/02/12	94.5	75.80	165.2	76.72	74.10	-70.7	101,765	-0.07%	大賣/
2025/02/11	118.9	76.73	271.1	77.41	77.50	-152.2	101,783	-0.15%	大買/大賣/鉅額交易
2025/02/10	190.1	74.12	35.1	74.49	73.80	155	100,152	0.15%	大買/鉅額交易
2025/02/07	135.2	73.90	180.5	74.13	75.40	-45.3	99,511	-0.05%	大買/大賣/
2025/02/06	35	70.03	35	69.96	69.50	0	97,866	0.00%
2025/02/05	30.2	69.85	52.7	70.33	69.00	-22.6	97,419	-0.02%
2025/02/04	82.1	69.38	40.2	69.06	68.40	41.9	96,600	0.04%
2025/02/03	77.1	69.99	83.5	70.84	71.50	-6.4	95,506	-0.01%
2025/01/22	116.9	70.27	180.6	71.40	73.00	-63.8	94,016	-0.07%	大買/大賣/
2025/01/20	1.2	66.97	4.2	66.73	67.60	-3	91,513	0.00%
2025/01/17	8	66.44	20	66.77	66.00	-12	91,358	-0.01%
2025/01/16	53.4	67.05	53	66.53	65.80	0.4	91,078	0.00%
2025/01/15	4.7	66.49	12	66.52	66.30	-7.3	90,875	-0.01%
2025/01/14	78.4	67.85	59.1	66.50	66.30	19.3	90,711	0.02%
2025/01/13	57.1	68.38	37	68.29	67.90	20.1	90,438	0.02%
2025/01/10	20.1	69.98	36	70.41	70.00	-15.9	90,067	-0.02%
2025/01/09	156.5	71.15	58.9	70.33	68.90	97.6	89,777	0.11%	大買/
2025/01/08	48.2	70.61	33.2	70.86	70.80	15	88,608	0.02%
2025/01/07	71.2	70.71	32.6	70.55	70.50	38.6	88,325	0.04%
2025/01/06	46.3	68.89	82.3	68.62	69.30	-36	87,996	-0.04%
2025/01/03	61	68.86	49.8	68.29	67.10	11.2	87,702	0.01%
2025/01/02	116.5	72.87	87	72.66	70.80	29.5	86,568	0.03%	大買/
2024/12/31	36	70.57	41	71.18	70.90	-5	85,115	-0.01%
2024/12/30	22.7	70.33	12.7	70.22	70.30	9.9	84,760	0.01%
2024/12/27	18.7	70.44	17.7	70.05	70.00	1	84,504	0.00%
2024/12/26	29.5	70.78	17.1	71.17	70.20	12.5	84,235	0.01%
2024/12/25	57	71.68	28	71.99	71.90	29	83,844	0.03%
2024/12/24	67	71.36	91.5	71.77	70.30	-24.5	82,914	-0.03%
2024/12/23	91.1	72.82	83	73.05	72.20	8.1	82,191	0.01%
2024/12/20	130.4	72.62	178.2	72.74	72.30	-47.8	81,544	-0.06%	大買/大賣/
2024/12/19	224.3	73.60	166.1	73.78	73.80	58.1	80,912	0.07%	大買/大賣/
2024/12/18	143.2	73.70	93	73.90	73.30	50.1	79,901	0.06%	大買/
2024/12/17	167.5	75.61	201.2	75.31	74.60	-33.7	78,785	-0.04%	大買/大賣/
2024/12/16	142.3	76.15	227.5	76.30	75.80	-85.2	77,806	-0.11%	大買/大賣/
2024/12/13	201.4	79.72	125	79.49	77.70	76.4	76,067	0.10%	大買/大賣/
2024/12/12	78.1	83.16	169.3	83.42	83.50	-91.2	74,249	-0.12%	大賣/
2024/12/11	140	81.61	61.6	81.80	81.60	78.4	72,572	0.11%	大買/
2024/12/10	311.6	84.05	223	83.28	81.80	88.5	71,339	0.12%	大買/大賣/
2024/12/09	173	87.43	170.1	86.81	86.00	2.9	68,333	0.00%	大買/大賣/
2024/12/06	340.3	90.62	339.1	90.24	87.00	1.2	66,830	0.00%	大買/大賣/
2024/12/05	234.1	88.09	211.4	88.19	88.40	22.7	63,661	0.04%	大買/大賣/
2024/12/04	316	87.86	432.1	87.97	86.20	-116.1	61,851	-0.19%	大買/大賣/鉅額交易
2024/12/03	389.1	86.43	324	86.44	87.50	65.1	59,271	0.11%	大買/大賣/
2024/12/02	186.5	83.30	188.2	82.71	82.50	-1.8	56,401	0.00%	大買/大賣/
2024/11/29	466	85.06	462.2	85.55	84.00	3.9	54,691	0.01%	大買/大賣/
2024/11/28	279.1	81.41	298.2	81.41	83.20	-19.1	49,837	-0.04%	大買/大賣/
2024/11/27	228.2	84.98	330	84.61	83.80	-101.9	46,210	-0.22%	大買/大賣/鉅額交易
2024/11/26	270	84.45	245.5	83.94	83.30	24.5	43,714	0.06%	大買/大賣/
2024/11/25	471.7	84.48	399.6	84.33	85.40	72.1	41,933	0.17%	大買/大賣/
2024/11/22	327	84.46	391.1	84.11	83.00	-64.1	39,339	-0.16%	大買/大賣/
2024/11/21	429.2	75.86	354	78.05	79.90	75.2	35,864	0.21%	大買/大賣/
2024/11/20	384.1	73.69	465	73.68	72.70	-80.9	32,595	-0.25%	大買/大賣/
2024/11/19	220.1	70.62	242	69.76	73.20	-21.9	28,643	-0.08%	大買/大賣/
2024/11/18	328.5	68.24	280.5	67.80	66.60	48	25,624	0.19%	大買/大賣/
2024/11/15	261.4	70.84	248.1	70.45	68.40	13.3	23,412	0.06%	大買/大賣/
2024/11/14	194.4	65.15	313.6	66.32	69.80	-119.2	20,050	-0.59%	大買/大賣/鉅額交易
2024/11/13	303.4	64.43	317.2	64.90	63.50	-13.8	16,355	-0.08%	大買/大賣/
2024/11/12	367.4	62.51	480.8	62.15	63.60	-113.4	12,842	-0.88%	大買/大賣/鉅額交易
2024/11/11	0	0.00	32.5	59.40	59.40	-32.5	7,238	-0.45%
2024/11/08	33	52.90	102.8	53.74	54.00	-69.8	6,832	-1.02%	大賣/
2024/11/07	22	48.39	30.1	48.91	49.15	-8.1	5,378	-0.15%
2024/11/06	10	47.40	9	47.53	47.15	1	5,058	0.02%
2024/11/05	3	47.30	15.1	46.93	47.40	-12.1	5,002	-0.24%
2024/11/04	3	46.20	0	0.00	46.10	3	5,002	0.06%
2024/11/01	0	0.00	3	46.05	46.35	-3	5,183	-0.06%
2024/10/29	0	0.00	9	46.00	45.95	-9	5,281	-0.17%
2024/10/28	1	46.20	0.2	46.50	46.50	0.8	5,298	0.02%
2024/10/25	2	46.65	1	46.55	46.65	1	5,368	0.02%
2024/10/24	9	46.14	6.1	46.19	46.00	2.9	5,469	0.05%
2024/10/23	4	46.75	5	46.79	46.70	-1	5,569	-0.02%
2024/10/22	1	47.00	2	47.10	47.00	-1	5,628	-0.02%
2024/10/21	1	46.95	0.1	46.75	46.95	0.9	5,769	0.02%
2024/10/18	14	47.14	2	47.65	46.75	12	5,996	0.20%
2024/10/17	2	47.10	2.1	47.00	47.10	-0.1	6,054	0.00%
2024/10/16	0.3	46.95	14	46.98	47.10	-13.7	6,199	-0.22%
2024/10/15	3	47.00	8	46.96	46.80	-5	6,500	-0.08%
2024/10/14	10	46.43	3.1	46.46	46.75	6.9	6,660	0.10%
2024/10/11	2	46.40	16	46.27	46.35	-14	7,051	-0.20%
2024/10/09	5	46.29	28	46.69	45.70	-23	7,775	-0.30%
2024/10/08	6	45.61	1	45.80	45.70	5	7,679	0.07%
2024/10/07	7	45.58	2	45.75	45.75	5	7,837	0.06%
2024/10/04	0	0.00	1	45.00	45.45	-1	7,903	-0.01%
2024/10/01	0	0.00	1.1	44.77	45.30	-1.1	8,043	-0.01%
2024/09/30	1	45.40	12	45.53	45.00	-11	8,050	-0.14%
2024/09/27	0	0.00	5	45.90	45.90	-5	8,087	-0.06%
2024/09/26	1	45.45	4	46.13	45.45	-3	8,125	-0.04%
2024/09/25	16	45.96	2	46.05	45.90	14	8,102	0.17%
2024/09/24	1	45.20	0	0.00	45.45	1	8,060	0.01%
2024/09/23	0	0.00	1	45.25	45.30	-1	8,078	-0.01%
2024/09/20	0	0.00	9.5	45.85	45.40	-9.5	8,102	-0.12%
2024/09/19	0	0.00	10.1	45.75	45.75	-10.1	8,127	-0.12%
2024/09/18	12	45.70	3.4	45.76	45.10	8.6	8,220	0.10%
2024/09/16	11	46.00	4	45.86	46.10	7	8,190	0.09%
2024/09/13	6.8	45.67	9	45.97	45.90	-2.2	8,231	-0.03%
2024/09/12	1	45.00	5.2	44.96	45.15	-4.2	8,250	-0.05%
2024/09/11	1	43.95	0	0.00	43.45	1	8,199	0.01%
2024/09/10	1	43.75	17	43.22	43.10	-16	8,240	-0.19%
2024/09/09	2	41.88	2	42.60	42.75	0	8,231	0.00%
2024/09/06	1	42.55	5	42.55	42.65	-4	8,293	-0.05%
2024/09/05	0	0.00	12	42.31	42.15	-12	8,398	-0.14%
2024/09/04	11.1	42.07	1	41.80	41.85	10.1	8,527	0.12%
2024/09/03	5	45.12	8	45.46	44.75	-3	8,556	-0.04%
2024/09/02	0.1	44.70	0	0.00	44.70	0.1	8,657	0.00%
2024/08/29	0	0.00	5	44.55	44.85	-5	8,972	-0.06%
2024/08/28	2	44.43	2	44.80	44.75	0	9,155	0.00%
2024/08/27	8	44.81	0	0.00	44.95	8	9,260	0.09%
2024/08/26	1	44.65	2	45.18	44.95	-1	9,465	-0.01%
2024/08/23	0	0.00	3	43.65	44.20	-3	9,715	-0.03%
2024/08/22	1	43.80	0	0.00	43.85	1	9,859	0.01%
2024/08/21	5	43.90	0	0.00	43.90	5	10,206	0.05%
2024/08/19	0	0.00	2	44.10	44.15	-2	11,292	-0.02%
2024/08/16	56	44.84	61.5	44.62	44.20	-5.5	12,350	-0.04%
2024/08/15	3	43.90	0	0.00	43.75	3	12,980	0.02%
2024/08/14	10	43.90	18	43.99	44.10	-8	13,664	-0.06%
2024/08/13	3	43.02	2	42.98	43.25	1	14,066	0.01%
2024/08/12	1	42.05	14.1	42.20	43.00	-13.1	14,251	-0.09%
2024/08/09	2	40.60	7	41.18	40.60	-5	14,713	-0.03%
2024/08/08	13	39.88	21	39.82	40.05	-8	15,293	-0.05%
2024/08/07	10	39.98	32.1	40.86	41.15	-22.1	15,433	-0.14%
2024/08/06	23	38.55	13.5	38.03	38.45	9.5	15,832	0.06%
2024/08/05	13	38.81	30	39.20	38.70	-17	15,769	-0.11%
2024/08/02	1	43.25	19	43.07	42.95	-18	15,699	-0.11%
2024/08/01	0.1	44.20	5	43.89	44.30	-4.9	15,804	-0.03%
2024/07/31	2	42.33	5	42.00	42.25	-3	15,885	-0.02%
2024/07/30	6	41.75	0	0.00	42.55	6	16,010	0.04%
2024/07/29	4.5	43.12	0	0.00	42.30	4.5	16,028	0.03%
2024/07/26	2.4	43.52	60	43.45	43.75	-57.6	16,004	-0.36%
2024/07/23	11.1	44.96	0	0.00	44.80	11.1	16,029	0.07%
2024/07/22	11.3	45.48	9	45.17	45.00	2.3	16,326	0.01%
2024/07/19	16.7	46.55	5	46.65	45.90	11.7	16,197	0.07%
2024/07/18	14	47.11	3	47.30	47.00	11	16,145	0.07%
2024/07/17	15.2	48.08	7	47.99	48.00	8.2	16,096	0.05%
2024/07/16	84.1	48.47	10	48.71	48.25	74.1	16,105	0.46%
2024/07/15	26.2	47.59	8.4	48.10	47.35	17.8	15,906	0.11%
2024/07/12	57.1	48.75	21.8	48.75	48.25	35.4	15,763	0.22%
2024/07/11	69.3	48.78	83.2	48.55	48.85	-13.9	15,484	-0.09%
2024/07/10	18	46.80	16.1	46.77	46.60	1.9	15,038	0.01%
2024/07/09	5.1	46.15	20	46.22	46.10	-14.9	15,050	-0.10%
2024/07/08	12	45.56	0	0.00	45.40	12	14,960	0.08%
2024/07/05	10.1	45.56	6	45.73	45.90	4.1	15,109	0.03%
2024/07/04	1.3	44.43	2	44.50	44.60	-0.8	15,087	0.00%
2024/07/03	6.1	44.64	1	44.40	44.50	5.1	15,199	0.03%
2024/07/02	4	44.23	2	43.95	44.70	2	15,433	0.01%
2024/07/01	9	44.32	6	44.37	44.10	3	15,646	0.02%
2024/06/28	5	44.48	4	44.30	44.30	1	16,023	0.01%
2024/06/27	4	43.98	2	44.00	43.90	2	16,419	0.01%
2024/06/26	8	44.76	1	44.85	44.35	7	16,877	0.04%
2024/06/25	2	43.80	1	44.70	44.80	1	17,982	0.01%
2024/06/24	15.1	45.42	2	44.75	44.75	13.1	19,475	0.07%
2024/06/21	2	46.00	0	0.00	46.15	2	19,884	0.01%
2024/06/20	8.2	46.41	12	46.20	46.45	-3.8	20,564	-0.02%
2024/06/19	10.1	46.11	12	46.40	46.25	-1.9	22,953	-0.01%
2024/06/18	7	45.61	1	45.80	45.70	6	25,902	0.02%
2024/06/17	9	45.76	5	45.70	45.55	4	28,245	0.01%
2024/06/14	9	45.76	2	45.90	45.95	7	29,522	0.02%
2024/06/13	3	45.63	14.2	45.40	45.45	-11.2	29,641	-0.04%
2024/06/12	11	44.95	0	0.00	45.15	11	29,801	0.04%
2024/06/11	16	45.35	3	45.65	45.10	13	30,032	0.04%
2024/06/07	12.5	45.88	3	45.85	45.70	9.5	30,461	0.03%
2024/06/06	4	46.55	12.2	46.47	46.60	-8.2	30,717	-0.03%
2024/06/05	8	46.97	5.6	47.21	46.65	2.4	30,788	0.01%
2024/06/04	14.4	48.45	13	48.58	47.75	1.4	30,772	0.00%
2024/06/03	23	48.29	14	48.34	48.20	9	30,722	0.03%
2024/05/31	3	47.65	1	47.55	47.50	2	30,623	0.01%
2024/05/30	16.1	48.20	12	48.23	47.60	4.1	30,611	0.01%
2024/05/29	18	48.84	18.4	48.87	49.00	-0.4	30,586	0.00%
2024/05/28	4	48.40	6	48.08	48.35	-2	30,460	-0.01%
2024/05/27	161	49.14	161	48.74	48.40	0	30,404	0.00%	大買/大賣/
2024/05/24	58.1	48.22	24	48.49	48.35	34.1	30,334	0.11%
2024/05/23	27.1	48.48	15	48.68	48.00	12.1	30,104	0.04%
2024/05/22	93.6	48.60	80.1	48.95	49.50	13.5	29,750	0.05%
2024/05/21	24	47.07	37	47.13	47.95	-13	29,279	-0.04%
2024/05/20	7.5	45.52	15.1	45.47	45.80	-7.6	28,708	-0.03%
2024/05/17	13.5	45.89	13	46.02	45.90	0.5	28,138	0.00%
2024/05/16	12.7	47.33	27.1	47.32	46.80	-14.4	27,886	-0.05%
2024/05/15	51.1	47.48	28.2	47.56	47.40	22.8	27,835	0.08%