上緯投控 (3708)-華南永昌-台中券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
146.5
漲跌
▲13.0
漲幅
+9.74%
成交量
17,723張
產業
上市綠能環保
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	12	140.21	128.7	141.78	146.50	-116.7	3,871	-3.01%	大賣/鉅額交易
2024/04/17	29	134.17	65.1	135.24	133.50	-36.1	3,580	-1.01%
2024/04/16	2	125.25	0	0.00	125.00	2	3,392	0.06%
2024/04/15	1.1	129.10	7	127.43	129.00	-6	3,320	-0.18%
2024/04/12	2	124.50	4	125.50	125.50	-2	3,230	-0.06%
2024/04/11	7	122.79	0	0.00	123.50	7	3,197	0.22%
2024/04/10	6	126.08	8	126.19	126.50	-2	3,150	-0.06%
2024/04/09	3	125.33	1.1	124.11	124.00	1.9	3,120	0.06%
2024/04/08	4	122.50	6	124.17	125.00	-2	3,118	-0.06%
2024/04/03	7	124.86	0.2	127.00	125.00	6.9	3,045	0.22%
2024/04/02	1	128.50	3	128.50	129.50	-2	2,996	-0.07%
2024/04/01	2	131.75	4	131.00	131.00	-2	2,950	-0.07%
2024/03/29	2.1	130.49	33	130.74	128.50	-31	2,870	-1.08%
2024/03/28	4.2	127.65	3	128.00	125.50	1.2	2,769	0.04%
2024/03/27	5	130.60	5.2	129.50	126.50	-0.2	2,681	-0.01%
2024/03/26	19.2	128.66	22.1	131.23	129.00	-2.9	2,531	-0.12%
2024/03/25	9	126.00	10	125.34	124.50	-1	2,252	-0.05%
2024/03/22	52.1	121.95	87.3	122.33	127.50	-35.2	2,035	-1.73%
2024/03/21	4	115.00	2	113.75	116.00	2	1,721	0.12%
2024/03/20	1	105.03	0	0.00	105.50	1	1,678	0.06%
2024/03/19	0	106.49	4	107.00	106.00	-4	1,671	-0.24%
2024/03/18	4.1	106.00	0	0.00	106.50	4.1	1,656	0.24%
2024/03/15	0	104.50	0	0.00	103.00	0	1,649	0.00%
2024/03/14	1	103.98	0	0.00	103.00	1	1,647	0.06%
2024/03/13	0	104.17	1	102.50	102.50	-1	1,647	-0.06%
2024/03/12	2	105.00	0	0.00	105.00	2	1,669	0.12%
2024/03/11	7	111.00	0	0.00	108.00	7	1,651	0.42%
2024/03/08	7	115.99	20	111.50	111.50	-13	1,717	-0.76%
2024/03/07	20	117.08	19	117.16	116.50	1	1,681	0.06%
2024/03/06	38	118.61	22	118.45	118.00	16	1,634	0.98%
2024/03/05	5.1	118.01	59	118.65	118.50	-53.9	1,597	-3.38%
2024/03/04	2	116.50	1.1	117.48	117.00	1	1,549	0.06%
2024/03/01	20.2	122.94	20	120.08	117.00	0.2	1,498	0.01%
2024/02/29	0.1	116.00	1.1	115.64	115.50	-1	1,240	-0.08%
2024/02/27	5	114.40	0	113.00	112.00	5	1,207	0.41%
2024/02/26	7.1	115.00	0	0.00	113.50	7.1	1,156	0.61%
2024/02/23	0	0.00	2	111.25	110.00	-2	1,071	-0.19%
2024/02/22	22	108.91	0.1	109.00	109.50	21.9	1,051	2.08%
2024/02/21	0.1	112.56	10	112.30	112.00	-9.9	1,020	-0.97%
2024/02/20	0	0.00	2.3	110.87	113.00	-2.3	1,014	-0.23%
2024/02/19	61.1	114.44	40.2	114.54	111.50	20.9	977	2.14%
2024/02/16	30	106.83	20	106.50	110.00	10	887	1.13%
2024/02/15	2	101.00	3	100.00	100.50	-1	817	-0.12%
2024/02/05	20.2	96.76	76	96.87	96.90	-55.8	809	-6.89%
2024/01/31	0	0.00	2	98.40	98.10	-2	881	-0.23%
2024/01/30	0	0.00	3	99.23	99.60	-3	878	-0.34%
2024/01/29	0	0.00	4	98.08	98.30	-4	870	-0.46%
2024/01/24	1	97.20	0	97.40	97.20	1	860	0.11%
2024/01/23	1	95.40	0	0.00	96.70	1	855	0.12%
2024/01/22	2	94.80	0	0.00	95.50	2	846	0.24%
2024/01/19	13	93.75	20	93.92	94.00	-7	844	-0.83%
2024/01/16	5	94.86	0	0.00	94.30	5	841	0.59%
2024/01/12	6	94.13	0	0.00	94.00	6	834	0.72%
2024/01/11	8	95.61	7	95.50	95.50	1	833	0.12%
2024/01/10	31	95.81	43	96.27	95.50	-12	846	-1.42%
2024/01/08	25	98.72	27	98.91	98.20	-2	838	-0.24%
2024/01/04	2	99.55	2	99.10	99.20	0	844	0.00%
2024/01/03	4	101.63	1	102.00	100.00	3	863	0.35%
2024/01/02	0	0.00	8	101.06	101.50	-8	850	-0.94%
2023/12/25	0	98.60	0	0.00	98.20	0	807	0.00%
2023/12/21	0	0.00	0	99.20	98.80	0	802	0.00%
2023/12/15	0	0.00	3	99.70	99.30	-3	789	-0.38%
2023/12/13	1	97.50	0	0.00	97.40	1	776	0.13%
2023/12/11	0	0.00	4.1	97.13	97.50	-4.1	806	-0.51%
2023/12/08	20	99.80	0	99.00	98.40	20	797	2.51%
2023/12/07	0.1	101.50	1	103.50	100.00	-1	777	-0.12%
2023/12/06	6	98.00	5	97.66	97.30	1	730	0.14%
2023/12/05	2.1	101.99	1	102.50	100.00	1.1	698	0.16%
2023/12/04	0	0.00	1	97.30	98.00	-1	607	-0.16%
2023/12/01	2	96.70	0	0.00	96.10	2	594	0.34%
2023/11/30	0	0.00	0.6	96.40	96.60	-0.6	587	-0.10%
2023/11/29	0	96.10	0	0.00	96.50	0	584	0.00%
2023/11/22	0.1	96.40	0	0.00	96.20	0.1	573	0.01%
2023/11/21	0	0.00	0.2	96.40	96.40	-0.2	570	-0.03%
2023/11/20	1.1	96.40	1	96.30	96.40	0.1	562	0.02%
2023/11/17	0	0.00	1	97.00	96.90	-1	556	-0.18%
2023/11/16	17.1	94.81	2	94.90	94.80	15	540	2.78%
2023/11/15	1	95.30	3	95.97	96.00	-2	542	-0.37%
2023/11/13	0	0.00	0.4	96.00	96.00	-0.4	526	-0.08%
2023/11/09	0.5	95.42	1	95.58	93.80	-0.6	496	-0.11%
2023/11/08	2	93.75	6	93.43	94.30	-4	471	-0.85%
2023/11/07	0.1	89.60	0	0.00	89.80	0.1	439	0.02%
2023/11/03	0	0.00	2	87.90	88.20	-2	488	-0.41%
2023/11/02	0	0.00	2	86.70	86.70	-2	488	-0.41%
2023/10/31	2	86.30	0	0.00	86.20	2	488	0.41%
2023/10/27	1	87.10	0	0.00	87.20	1	496	0.20%
2023/10/26	0.1	88.30	0	0.00	87.50	0.1	498	0.02%
2023/10/24	2	87.00	4	86.90	87.90	-2	500	-0.40%
2023/10/23	1	88.00	0	0.00	88.20	1	498	0.20%
2023/10/20	0.1	89.00	0	0.00	88.60	0.1	498	0.02%
2023/10/19	2	89.35	1	88.80	90.00	1	500	0.20%
2023/10/17	5	91.76	0	0.00	91.00	5	486	1.03%
2023/10/16	0	92.00	0	0.00	91.70	0	487	0.00%
2023/10/12	1	92.80	1	93.50	93.30	0	487	0.00%
2023/10/11	1	94.50	4	94.00	94.00	-3	482	-0.62%
2023/10/05	5	90.20	1	89.90	90.00	4	467	0.86%
2023/10/04	0.1	89.60	0	0.00	89.20	0.1	467	0.01%
2023/10/03	0	0.00	1.1	90.80	90.20	-1.1	468	-0.22%
2023/10/02	0	0.00	1.1	90.91	90.80	-1.1	474	-0.24%
2023/09/27	0	90.10	0	0.00	89.60	0	474	0.01%
2023/09/25	1	90.01	0	0.00	89.90	1	480	0.22%
2023/09/21	0.3	91.00	0	0.00	90.50	0.3	497	0.06%
2023/09/19	1	92.40	1	93.20	92.00	0	523	0.00%
2023/09/18	0	95.50	0	0.00	93.00	0	528	0.00%
2023/09/15	1.1	95.65	7	94.21	94.10	-5.9	521	-1.12%
2023/09/14	0	0.00	1	93.20	92.90	-1	493	-0.20%
2023/09/11	1.2	89.02	0	0.00	88.60	1.2	498	0.24%
2023/09/06	22	91.60	0	0.00	90.70	22	508	4.33%
2023/09/05	1	92.70	0	0.00	92.30	1	512	0.20%
2023/09/01	2	93.45	0	0.00	92.60	2	525	0.38%
2023/08/30	2	92.70	0	0.00	92.60	2	534	0.38%
2023/08/29	1	92.30	6	93.17	93.10	-5	539	-0.93%
2023/08/25	3	91.70	1	92.00	92.00	2	548	0.36%
2023/08/22	0.2	89.71	5	89.92	90.00	-4.8	611	-0.78%
2023/08/21	1	91.50	0	0.00	91.10	1	614	0.16%
2023/08/18	0.2	92.08	6	92.80	91.80	-5.8	612	-0.94%
2023/08/17	2	90.90	4	91.13	91.00	-2	618	-0.32%
2023/08/16	5	91.46	1	90.90	91.10	4	625	0.64%
2023/08/15	0	0.00	0.1	91.10	92.00	-0.1	625	-0.02%
2023/08/14	0	91.82	0	0.00	91.70	0	627	0.00%
2023/08/11	2	91.65	3	91.63	91.70	-1	626	-0.16%
2023/08/10	0	92.20	3	91.30	91.30	-3	623	-0.48%
2023/08/09	2.1	91.62	5	93.29	91.50	-3	619	-0.48%
2023/08/08	1	87.90	0	0.00	87.50	1	578	0.17%
2023/08/07	2	89.30	0	0.00	89.00	2	588	0.34%
2023/08/01	1	88.80	0	0.00	88.80	1	650	0.15%
2023/07/27	1.2	87.12	2	87.50	87.40	-0.8	661	-0.12%
2023/07/26	0.2	87.50	1	87.00	86.40	-0.8	665	-0.12%
2023/07/25	0.3	88.50	0	0.00	87.70	0.3	666	0.05%
2023/07/24	3	86.50	0	0.00	86.50	3	670	0.45%
2023/07/21	0.3	88.50	0.1	88.50	88.20	0.2	673	0.03%
2023/07/20	1	88.00	0	0.00	88.50	1	692	0.14%
2023/07/19	0.3	89.30	0	0.00	88.90	0.3	700	0.04%
2023/07/18	5	89.90	0	0.00	90.00	5	733	0.68%
2023/07/17	0	91.10	0	91.10	91.10	0	769	0.00%
2023/07/13	3.1	88.52	14	88.52	88.30	-10.9	837	-1.30%
2023/07/11	0.1	91.30	0	0.00	90.70	0.1	903	0.01%
2023/07/10	0.2	91.50	0	91.60	91.20	0.2	936	0.02%
2023/07/07	2.3	89.58	0	0.00	90.90	2.3	962	0.24%
2023/07/05	2.1	91.01	0.1	91.20	90.50	2	988	0.20%
2023/07/04	1	91.51	0	0.00	91.10	1	996	0.10%
2023/07/03	2	91.95	0	0.00	91.90	2	1,001	0.20%
2023/06/29	6.2	92.75	8	92.89	91.30	-1.9	1,001	-0.18%
2023/06/28	2	89.90	0	0.00	90.40	2	988	0.20%
2023/06/27	0.5	93.61	2	93.61	93.60	-1.5	983	-0.16%
2023/06/26	5	95.40	0	0.00	95.10	5	969	0.52%
2023/06/21	0	0.00	5	96.30	96.30	-5	977	-0.51%
2023/06/16	1.1	97.34	1	96.80	97.00	0.1	1,003	0.01%
2023/06/15	1	96.80	0	0.00	96.90	1	1,012	0.10%
2023/06/14	1	95.11	0	0.00	95.10	1	1,020	0.10%
2023/06/13	5.4	95.32	0.1	95.80	95.30	5.4	1,041	0.51%
2023/06/12	0.3	96.28	2	96.00	95.30	-1.8	1,048	-0.17%
2023/06/09	2	95.70	2	95.70	96.60	0	1,051	0.00%
2023/06/06	0.2	96.80	1	96.60	96.50	-0.8	1,135	-0.07%
2023/06/05	0	0.00	1	96.40	96.40	-1	1,150	-0.09%
2023/06/02	2	95.20	0	0.00	94.90	2	1,156	0.17%
2023/06/01	2	94.95	1	94.90	94.80	1	1,163	0.09%
2023/05/31	0	0.00	2.1	94.41	94.60	-2.1	1,177	-0.17%
2023/05/30	0	0.00	0	96.70	94.10	0	1,190	0.00%
2023/05/29	2.1	98.32	3	96.67	96.50	-1	1,196	-0.08%
2023/05/26	1	96.00	6	97.53	96.60	-5	1,210	-0.41%
2023/05/23	2	97.15	1	96.40	96.30	1	1,343	0.07%
2023/05/22	1	97.00	1	97.10	97.30	0	1,342	0.00%
2023/05/18	4	95.90	2	97.10	95.90	2	1,394	0.14%
2023/05/17	2	95.80	0	0.00	96.60	2	1,426	0.14%
2023/05/16	0	0.00	1	95.00	95.40	-1	1,434	-0.07%
2023/05/15	0	0.00	4	93.50	93.50	-4	1,449	-0.28%
2023/05/12	0	95.00	0	0.00	95.30	0	1,482	0.00%
2023/05/11	1.1	93.41	3	93.57	93.60	-1.9	1,526	-0.12%
2023/05/10	5	95.40	1	95.30	95.50	4	1,549	0.26%
2023/05/09	3.6	98.67	1	98.20	97.40	2.6	1,541	0.17%
2023/05/05	2	103.00	3	103.50	103.00	-1	1,549	-0.06%
2023/05/04	1	103.00	0	0.00	103.50	1	1,588	0.06%
2023/05/03	0.2	103.95	1	103.50	103.00	-0.8	1,668	-0.05%
2023/05/02	0	0.00	2	103.75	104.00	-2	1,751	-0.11%
2023/04/27	5.1	100.41	0	0.00	100.00	5.1	1,826	0.28%
2023/04/26	1	99.60	0	0.00	100.50	1	1,839	0.05%
2023/04/25	5	100.00	0	0.00	100.00	5	1,879	0.27%
2023/04/21	1	103.00	2	103.75	103.00	-1	2,000	-0.05%
2023/04/20	3	109.17	6	108.83	107.50	-3	2,045	-0.15%
2023/04/19	0	109.50	6	109.00	108.00	-6	2,036	-0.29%
2023/04/18	1	107.00	2	108.25	107.00	-1	2,042	-0.05%
2023/04/17	1	107.99	0	0.00	108.00	1	2,082	0.05%
2023/04/14	3	107.83	5	107.90	107.00	-2	2,167	-0.09%
2023/04/13	7	105.93	3	107.00	104.50	4	2,201	0.18%
2023/04/12	10	104.80	11	105.09	105.50	-1	2,183	-0.05%
2023/04/11	6	103.50	0	0.00	103.50	6	2,171	0.28%
2023/04/10	3	100.50	1	101.00	101.50	2	2,186	0.09%
2023/04/07	1	102.50	0	103.25	102.50	1	2,174	0.05%
2023/04/06	0	102.50	1	102.01	103.00	-1	2,169	-0.05%
2023/03/31	0	0.00	2	103.50	102.50	-2	2,177	-0.09%
2023/03/30	0	0.00	0.1	103.09	103.00	-0.1	2,219	0.00%
2023/03/28	0	103.50	0	0.00	101.50	0	2,234	0.00%
2023/03/27	0	104.88	0	0.00	103.50	0	2,238	0.00%
2023/03/24	1	105.98	0	0.00	103.50	1	2,244	0.04%
2023/03/23	0	104.00	0	0.00	104.00	0	2,243	0.00%
2023/03/22	0	0.00	1	103.50	104.50	-1	2,253	-0.04%
2023/03/20	2	103.75	1	103.50	103.50	1	2,251	0.04%
2023/03/17	0	101.50	0	0.00	101.50	0	2,293	0.00%
2023/03/16	2.1	97.93	0	0.00	98.20	2.1	2,323	0.09%
2023/03/15	1	101.00	0	0.00	100.50	1	2,334	0.04%
2023/03/14	1	101.00	1	101.51	100.50	0	2,367	0.00%
2023/03/13	3.1	98.82	0	0.00	101.50	3.1	2,410	0.13%
2023/03/10	1.2	100.08	1	99.80	100.00	0.2	2,499	0.01%
2023/03/09	5	103.80	1	103.00	102.50	4	2,516	0.16%
2023/03/08	4	106.75	0	0.00	106.50	4	2,530	0.16%
2023/03/07	0	0.00	1	107.00	107.50	-1	2,542	-0.04%
2023/03/03	2	106.75	1	106.50	106.00	1	2,591	0.04%
2023/03/02	3	108.00	1	107.00	108.00	2	2,578	0.08%
2023/03/01	6	108.02	0	0.00	107.00	6	2,574	0.23%
2023/02/24	6	110.50	11	110.45	109.50	-5	2,582	-0.19%
2023/02/23	5.1	112.82	7.1	112.97	112.50	-2	2,632	-0.08%
2023/02/22	7	108.80	33.5	108.48	110.00	-26.5	2,551	-1.04%
2023/02/21	3	106.00	5	106.70	107.00	-2	2,526	-0.08%
2023/02/20	2	106.50	1	105.50	106.50	1	2,554	0.04%
2023/02/17	4	106.00	5	105.70	106.00	-1	2,564	-0.04%
2023/02/16	9	106.06	6.5	105.69	105.50	2.5	2,574	0.10%
2023/02/15	13	106.46	11	106.00	106.50	2	2,562	0.08%
2023/02/14	2	103.00	0	0.00	103.50	2	2,537	0.08%
2023/02/13	1.2	103.41	1	103.50	103.00	0.2	2,538	0.01%
2023/02/10	150.6	101.50	71	101.50	101.50	79.6	2,537	3.14%	大買/
2023/02/09	3	102.83	1.1	104.44	101.50	1.9	2,512	0.08%
2023/02/08	1	105.00	3	105.50	105.50	-2	2,481	-0.08%
2023/02/06	100	106.00	0	0.00	105.50	100	2,499	4.00%
2023/02/03	2	108.50	1	107.00	106.00	1	2,491	0.04%
2023/02/02	3	110.17	4	110.38	110.50	-1	2,469	-0.04%
2023/02/01	2	109.50	2.1	111.27	110.50	-0.1	2,434	0.00%
2023/01/31	5	109.79	5	110.00	109.50	0	2,353	0.00%
2023/01/30	5.5	105.64	8	105.38	107.50	-2.5	2,274	-0.11%
2023/01/17	0	0.00	28	101.44	101.50	-28	2,216	-1.26%
2023/01/16	1	99.90	0	0.00	100.00	1	2,220	0.05%
2023/01/13	51	100.45	5	99.40	98.60	46	2,215	2.08%
2023/01/12	5	103.40	10	103.20	103.00	-5	2,186	-0.23%
2023/01/11	0	103.50	3.1	103.80	102.00	-3.1	2,149	-0.14%
2023/01/10	3.1	100.82	3	101.50	101.00	0.1	2,077	0.00%
2023/01/09	2	94.80	6	94.80	96.90	-4	2,013	-0.20%
2023/01/06	12	99.37	12	99.58	97.00	0	1,997	0.00%
2023/01/05	4	102.72	4.1	101.52	99.80	-0.1	1,974	-0.01%
2023/01/04	7	103.50	18	102.86	103.50	-11	1,914	-0.57%
2023/01/03	21	99.25	22	97.98	99.60	-1	1,830	-0.05%
2022/12/30	1	95.50	4	95.30	95.50	-3	1,783	-0.17%
2022/12/29	3	94.00	2	95.30	93.90	1	1,809	0.06%
2022/12/28	2	96.95	1	97.29	96.60	1	1,851	0.05%
2022/12/27	1	97.00	4	97.43	96.80	-3	1,854	-0.16%
2022/12/23	3	95.27	0	0.00	94.60	3	1,895	0.16%
2022/12/22	3	96.77	0	0.00	96.30	3	1,939	0.15%
2022/12/21	0	0.00	1	92.80	92.70	-1	1,988	-0.05%
2022/12/20	2	92.50	0	0.00	91.60	2	2,162	0.09%
2022/12/19	3	95.03	0	0.00	94.20	3	2,334	0.13%
2022/12/16	0	0.00	2	96.15	95.80	-2	2,564	-0.08%
2022/12/15	0.1	98.40	0	0.00	97.80	0.1	2,735	0.00%
2022/12/13	1	97.10	1	97.50	95.60	0	2,810	0.00%
2022/12/12	0	0.00	3	95.97	96.00	-3	2,826	-0.11%
2022/12/09	11	96.29	2	98.00	95.70	9	2,845	0.32%
2022/12/08	4.1	98.66	5	98.72	98.00	-1	2,794	-0.03%
2022/12/07	1	96.90	1	97.10	96.80	0	2,760	0.00%
2022/12/06	1	99.74	1	102.00	100.00	0	2,732	0.00%
2022/12/05	4	102.50	0	0.00	101.00	4	2,699	0.15%
2022/12/02	13	104.00	8	104.69	103.50	5	2,666	0.19%
2022/12/01	0	0.00	8	100.28	101.00	-8	2,570	-0.31%
2022/11/30	4	99.70	0	0.00	98.20	4	2,556	0.16%
2022/11/29	1	97.82	0	0.00	97.60	1	2,585	0.04%
2022/11/28	6	98.70	5	99.08	97.70	1	2,643	0.04%
2022/11/25	2	96.20	2	96.90	96.30	0	2,614	0.00%
2022/11/24	1	94.30	1	94.60	95.60	0	2,599	0.00%
2022/11/23	2	94.10	0	95.10	94.40	2	2,603	0.08%
2022/11/22	4	96.68	0	98.20	94.90	4	2,629	0.15%
2022/11/21	1	94.10	9	97.21	98.90	-8	2,605	-0.31%
2022/11/18	7	92.43	0	0.00	91.60	7	2,570	0.27%
2022/11/17	2.2	94.08	0	0.00	93.60	2.2	2,650	0.08%
2022/11/16	0	0.00	1.2	93.79	93.20	-1.2	2,707	-0.05%
2022/11/15	0	0.00	1	93.90	93.20	-1	2,700	-0.04%
2022/11/14	0	0.00	6	92.82	92.50	-6	2,698	-0.22%
2022/11/11	1	89.30	0	0.00	89.10	1	2,689	0.04%
2022/11/10	5	90.30	0	0.00	90.60	5	2,692	0.19%
2022/11/09	7	91.94	1	91.50	91.50	6	2,699	0.22%
2022/11/07	0	0.00	5	92.60	92.40	-5	2,695	-0.19%
2022/11/04	9	90.00	0	0.00	90.00	9	2,692	0.33%
2022/11/03	11.1	92.35	3	94.23	90.50	8.1	2,689	0.30%
2022/11/02	11	92.51	1.1	92.01	91.80	10	2,656	0.37%
2022/11/01	1.1	92.42	1	92.00	91.90	0.1	2,674	0.00%
2022/10/31	0	0.00	0.1	89.40	89.20	-0.1	2,671	0.00%
2022/10/28	12	91.15	0	0.00	90.90	12	2,696	0.44%
2022/10/27	1	90.80	1	91.60	91.90	0	2,717	0.00%
2022/10/26	1	90.10	1	90.60	90.20	0	2,740	0.00%
2022/10/24	0	0.00	2	92.30	90.30	-2	2,773	-0.07%
2022/10/21	0.3	91.09	1	90.70	90.10	-0.7	2,780	-0.03%
2022/10/20	4	88.75	7.3	90.30	90.60	-3.3	2,786	-0.12%
2022/10/19	1.1	91.24	6	90.05	89.70	-5	2,816	-0.18%
2022/10/18	2	85.80	2	87.75	87.20	0	2,883	0.00%
2022/10/17	2	86.00	2	85.50	86.00	0	2,945	0.00%
2022/10/14	0	0.00	1	90.10	88.80	-1	2,980	-0.03%
2022/10/13	11	87.94	7	87.40	86.90	4	3,034	0.13%
2022/10/12	3	92.73	3	93.00	93.00	0	3,075	0.00%
2022/10/11	4	93.73	0	0.00	92.60	4	3,244	0.12%
2022/10/07	0	0.00	4	99.23	98.70	-4	3,269	-0.12%
2022/10/06	8	97.99	8	98.74	98.20	0	3,277	0.00%
2022/10/05	3	99.27	6	100.50	100.00	-3	3,278	-0.09%
2022/10/04	5	97.42	7	97.84	98.20	-2	3,248	-0.06%
2022/10/03	0	0.00	2.2	93.77	92.90	-2.2	3,250	-0.07%
2022/09/30	10.2	92.13	14	92.24	94.00	-3.8	3,293	-0.11%
2022/09/29	0	0.00	9.4	95.73	94.60	-9.4	3,296	-0.28%
2022/09/28	16	98.58	4	97.95	96.40	12	3,320	0.36%
2022/09/27	8	99.65	8	99.76	103.00	0	3,343	0.00%
2022/09/26	16	102.03	11	101.68	100.50	5	3,222	0.16%
2022/09/23	13.2	100.43	20	102.29	99.10	-6.8	3,145	-0.22%
2022/09/22	20.1	96.53	24	96.75	100.50	-4	3,002	-0.13%
2022/09/21	6.2	91.40	4.2	91.92	91.80	2	2,960	0.07%
2022/09/20	1	87.80	0	0.00	87.80	1	3,118	0.03%
2022/09/19	11	87.01	0	0.00	87.00	11	3,372	0.33%
2022/09/16	1	88.40	0	0.00	88.20	1	3,485	0.03%
2022/09/15	18	90.49	0	0.00	89.10	18	3,530	0.51%
2022/09/13	0	0.00	2	92.25	92.30	-2	3,718	-0.05%
2022/09/12	2	91.95	1	92.40	92.40	1	3,817	0.03%
2022/09/08	19	89.49	19	90.29	90.70	0	3,876	0.00%
2022/09/06	1	90.70	1	91.70	91.30	0	4,337	0.00%
2022/09/05	4	91.45	2	94.45	92.80	2	4,411	0.05%
2022/09/02	11	96.44	2	95.10	95.10	9	4,443	0.20%
2022/09/01	5	100.94	1	99.90	99.80	4	4,640	0.09%
2022/08/31	0.1	102.00	0	0.00	102.00	0.1	4,787	0.00%
2022/08/30	0	0.00	0.1	103.50	102.00	-0.1	4,803	0.00%
2022/08/29	1	99.70	11	101.50	101.00	-10	4,827	-0.21%
2022/08/26	4	105.00	5	104.70	104.50	-1	4,816	-0.02%
2022/08/25	8	106.06	1	108.50	105.50	7	4,851	0.14%
2022/08/24	12	108.67	6.1	107.59	108.00	5.9	4,896	0.12%
2022/08/23	6.1	105.52	2	106.75	103.00	4.1	4,922	0.08%
2022/08/22	2	107.01	3	106.67	106.50	-1	4,923	-0.02%
2022/08/19	2	103.50	3	103.83	103.50	-1	4,920	-0.02%
2022/08/18	134	103.62	1	102.00	104.00	133	4,977	2.67%	大買/鉅額交易
2022/08/17	5	105.10	3	104.00	103.00	2	4,986	0.04%
2022/08/16	1	107.00	0	0.00	106.50	1	5,035	0.02%
2022/08/15	0	0.00	1	107.50	106.50	-1	5,091	-0.02%
2022/08/12	1	103.50	0	0.00	104.00	1	5,292	0.02%
2022/08/10	1	102.50	1	103.00	102.00	0	5,534	0.00%
2022/08/09	2	102.50	1	102.50	102.00	1	5,736	0.02%
2022/08/08	3.1	103.53	3	105.33	104.50	0.1	5,982	0.00%
2022/08/05	0	0.00	1	104.00	104.00	-1	6,051	-0.02%
2022/08/04	1	100.00	8	99.64	102.50	-7	6,136	-0.11%
2022/08/03	1	102.50	1	103.50	102.50	0	6,197	0.00%
2022/08/02	1	104.50	0	0.00	104.50	1	6,278	0.02%
2022/08/01	1	109.00	1	111.00	108.50	0	6,409	0.00%
2022/07/29	1	110.00	7	111.07	110.00	-6	6,506	-0.09%
2022/07/26	3	108.83	3	108.83	108.50	0	6,853	0.00%
2022/07/25	2	110.75	4	110.38	110.00	-2	6,943	-0.03%
2022/07/22	10	107.55	3.4	107.04	106.00	6.7	7,111	0.09%
2022/07/21	1	103.50	2.7	104.37	106.00	-1.7	7,629	-0.02%
2022/07/20	22	103.59	1	103.00	103.00	21	8,157	0.26%
2022/07/19	5	105.60	3	106.00	105.50	2	8,206	0.02%
2022/07/18	9	108.17	4	109.13	105.00	5	8,276	0.06%
2022/07/15	4	113.00	3	112.50	113.00	1	8,218	0.01%
2022/07/14	1	115.00	0	0.00	116.00	1	8,321	0.01%
2022/07/13	2.2	114.93	2	117.00	114.00	0.2	8,567	0.00%
2022/07/12	2	113.25	1	115.00	114.00	1	8,904	0.01%
2022/07/11	1	115.50	3	115.50	116.00	-2	9,185	-0.02%
2022/07/08	93	117.04	0	0.00	117.00	93	9,287	1.00%
2022/07/07	2	120.50	3	119.83	117.50	-1	9,310	-0.01%
2022/07/06	30	121.27	17	125.50	118.00	13	9,303	0.14%
2022/07/05	1	123.00	47	123.67	125.00	-46	9,337	-0.49%
2022/07/04	7	116.51	6	115.25	116.00	1	9,302	0.01%
2022/07/01	27	116.37	7.1	117.70	115.00	19.9	9,270	0.21%
2022/06/30	2	122.00	1.1	120.24	121.00	0.9	9,214	0.01%
2022/06/29	22	126.98	21.2	126.31	123.50	0.8	9,188	0.01%
2022/06/28	11	131.86	9	131.44	126.50	2	9,216	0.02%
2022/06/27	22	125.80	42	126.06	131.00	-20	9,008	-0.22%
2022/06/24	4	116.26	11.1	120.34	122.50	-7.1	8,767	-0.08%
2022/06/23	2	113.00	1	113.00	113.00	1	8,634	0.01%
2022/06/22	6	119.09	7	120.57	113.00	-1	8,575	-0.01%
2022/06/21	9	115.50	9	116.67	117.00	0	8,490	0.00%
2022/06/20	6	116.50	7	115.79	114.00	-1	8,458	-0.01%
2022/06/17	5	119.30	3.2	119.57	121.00	1.8	8,369	0.02%
2022/06/16	55	127.04	35	130.56	121.50	20	8,343	0.24%
2022/06/15	18.1	132.63	16	131.28	130.00	2.1	8,168	0.03%
2022/06/14	0	0.00	1	128.50	123.50	-1	7,913	-0.01%
2022/06/13	2	132.50	2	131.25	130.00	0	7,816	0.00%
2022/06/10	9.1	132.91	39	132.35	134.00	-29.9	7,700	-0.39%
2022/06/09	7	129.78	11	129.68	129.00	-4	7,414	-0.05%
2022/06/08	7	123.36	9	124.17	124.00	-2	7,243	-0.03%
2022/06/07	4	122.38	1.1	121.55	124.00	3	7,215	0.04%
2022/06/06	1	119.50	0.1	121.00	120.00	0.9	7,178	0.01%
2022/06/02	5.1	124.85	2	123.75	121.50	3.1	7,154	0.04%
2022/06/01	13	129.35	10	129.75	125.50	3	7,102	0.04%
2022/05/31	14	130.46	17	131.53	131.00	-3	7,022	-0.04%
2022/05/30	13	128.69	15	127.13	130.50	-2	6,914	-0.03%
2022/05/27	0	0.00	1	120.50	119.00	-1	6,844	-0.01%
2022/05/26	3	117.50	8	118.13	118.50	-5	6,818	-0.07%
2022/05/24	10	122.45	12	122.58	121.00	-2	6,724	-0.03%
2022/05/23	22	124.73	24	123.27	122.00	-2	6,650	-0.03%
2022/05/20	12	132.33	24	132.35	127.00	-12	6,576	-0.18%
2022/05/19	20	127.75	10	128.25	128.00	10	6,358	0.16%
2022/05/18	16	131.22	11	131.82	132.00	5	6,205	0.08%
2022/05/17	46	135.38	33.1	134.29	132.00	12.9	6,108	0.21%
2022/05/16	15	132.93	14	133.18	136.50	1	5,893	0.02%
2022/05/13	21	127.93	29	126.26	128.50	-8	5,614	-0.14%
2022/05/12	5	122.20	4	118.63	117.00	1	5,526	0.02%
2022/05/11	11	120.64	14	121.18	121.50	-3	5,432	-0.06%
2022/05/10	16	118.91	8	118.25	120.00	8	5,343	0.15%
2022/05/09	6	117.33	6	119.83	121.50	0	5,238	0.00%
2022/05/06	11	123.59	10	124.25	124.50	1	5,086	0.02%
2022/05/05	2	126.30	7	128.29	128.00	-5	4,983	-0.10%
2022/05/04	11	124.50	4	124.50	122.50	7	4,822	0.15%
2022/05/03	12	130.50	10	128.70	126.00	2	4,711	0.04%
2022/04/29	6	134.33	8	134.88	133.00	-2	4,567	-0.04%
2022/04/28	24	139.98	20	140.02	132.50	4	4,429	0.09%
2022/04/27	88	139.99	80	140.41	140.00	8	4,160	0.19%
2022/04/26	30.1	140.42	54.3	143.45	145.00	-24.2	3,572	-0.68%
2022/04/25	6.3	132.17	7	131.64	132.00	-0.7	2,995	-0.02%
2022/04/22	4	130.25	7.4	128.69	132.00	-3.4	2,882	-0.12%
2022/04/21	7	133.71	6	133.75	128.00	1	2,761	0.04%
2022/04/20	13	135.46	29	133.86	131.00	-16	2,686	-0.60%
2022/04/19	20.1	132.85	116.2	134.03	133.50	-96.1	2,536	-3.79%	大賣/
2022/04/18	120.1	131.69	20	130.38	130.00	100	2,253	4.44%	大買/
2022/04/15	13.1	120.35	20	121.05	127.50	-6.9	1,889	-0.37%
2022/04/14	5	115.80	6	116.92	116.00	-1	1,586	-0.06%
2022/04/13	6	110.00	5	107.70	110.00	1	1,455	0.07%
2022/04/12	0	0.00	0.4	112.14	113.00	-0.4	1,378	-0.03%
2022/04/11	2	114.25	7	113.14	113.50	-5	1,340	-0.37%
2022/04/08	4.1	114.00	4	114.00	115.00	0.1	1,227	0.01%
2022/04/07	0	0.00	2.1	108.00	106.00	-2.1	1,147	-0.18%
2022/04/06	3	112.67	1	110.50	110.50	2	1,120	0.18%
2022/04/01	3	107.67	6	109.17	110.50	-3	1,074	-0.28%
2022/03/31	16.4	111.07	22	111.02	106.50	-5.7	1,013	-0.56%
2022/03/30	1	105.50	6	104.92	106.00	-5	853	-0.59%
2022/03/29	2	101.00	5	101.90	100.50	-3	819	-0.37%
2022/03/28	0	98.39	0	0.00	97.50	0	817	0.00%
2022/03/25	4	100.22	5	100.10	98.80	-1	874	-0.11%
2022/03/24	11	103.18	11	103.77	102.00	0	1,139	0.00%
2022/03/23	0	0.00	1.2	99.33	99.20	-1.2	1,126	-0.10%
2022/03/22	0	0.00	1	98.80	99.20	-1	1,114	-0.09%
2022/03/21	8.1	101.06	8	101.38	97.70	0.1	1,096	0.01%
2022/03/18	2.1	99.22	9	99.50	99.00	-6.9	1,057	-0.66%
2022/03/17	0	93.60	0	0.00	94.60	0	993	0.00%
2022/03/16	0	92.00	2	91.55	92.60	-2	985	-0.20%
2022/03/15	1	89.40	0	0.00	89.00	1	977	0.10%
2022/03/14	0	90.60	0	0.00	90.50	0	978	0.00%
2022/03/11	2	89.40	1	89.40	89.00	1	982	0.10%
2022/03/10	0	0.00	2	90.80	90.20	-2	987	-0.20%
2022/03/09	2	90.10	4	89.23	89.40	-2	994	-0.20%
2022/03/08	2.1	88.27	0	0.00	88.10	2.1	996	0.21%
2022/03/07	0	90.90	0	0.00	90.30	0	999	0.00%
2022/03/04	3	94.77	1	95.70	93.90	2	1,009	0.20%
2022/03/03	1	96.60	8	97.23	96.60	-7	1,001	-0.70%
2022/03/02	1	94.20	0	0.00	94.00	1	996	0.10%
2022/02/25	1	92.40	0.1	92.20	91.90	0.9	1,004	0.09%
2022/02/24	0.1	95.87	0	0.00	92.60	0.1	1,008	0.01%
2022/02/22	0	0.00	1	93.10	93.00	-1	1,001	-0.10%
2022/02/21	0	93.50	0	0.00	93.90	0	1,019	0.00%
2022/02/18	8.1	95.23	3	95.20	94.30	5.1	1,036	0.49%
2022/02/15	0	93.70	0	0.00	93.90	0	1,058	0.00%
2022/02/14	2.1	93.21	0	0.00	93.50	2.1	1,069	0.20%
2022/02/11	0	0.00	0	95.50	94.80	0	1,081	0.00%
2022/02/10	0	0.00	0.1	95.80	96.50	-0.1	1,095	0.00%
2022/02/09	0	0.00	1	95.30	95.80	-1	1,103	-0.09%
2022/02/08	0	0.00	1	95.50	95.50	-1	1,111	-0.09%
2022/02/07	2	93.10	5	93.04	93.90	-3	1,111	-0.27%
2022/01/25	0.1	89.00	0	0.00	88.00	0.1	1,136	0.01%
2022/01/21	0	0.00	2	91.55	90.90	-2	1,252	-0.16%
2022/01/20	4	92.55	0	0.00	92.50	4	1,316	0.30%
2022/01/19	0	0.00	1	92.10	92.40	-1	1,337	-0.07%
2022/01/18	0	0.00	0.2	92.00	92.10	-0.2	1,367	-0.01%
2022/01/17	2	91.90	0	0.00	91.90	2	1,383	0.14%
2022/01/14	6.1	93.49	8	92.78	92.80	-2	1,432	-0.14%
2022/01/13	8.2	97.27	2	98.10	95.00	6.2	1,478	0.42%
2022/01/12	0	0.00	3	94.47	95.10	-3	1,451	-0.21%
2022/01/11	2	94.35	0.1	95.10	93.00	2	1,476	0.13%
2022/01/10	0.1	94.20	0	0.00	95.00	0.1	1,505	0.00%
2022/01/07	0	0.00	1	92.10	91.00	-1	1,569	-0.06%
2022/01/06	0	94.50	1	93.20	93.50	-1	1,683	-0.06%
2022/01/05	1	93.10	2	94.15	92.60	-1	1,821	-0.05%
2022/01/04	1	92.70	4	93.70	93.60	-3	1,934	-0.16%
2022/01/03	4	93.10	0	0.00	93.00	4	2,166	0.18%
2021/12/30	2	93.55	1	94.20	93.50	1	2,540	0.04%
2021/12/29	4	93.40	12	93.85	93.40	-8	2,812	-0.28%
2021/12/28	4	93.18	3	94.50	93.00	1	2,915	0.03%
2021/12/27	10	93.46	16	93.89	93.90	-6	3,197	-0.19%
2021/12/24	6	92.80	15	92.81	92.30	-9	3,547	-0.25%
2021/12/23	8	93.30	7	94.53	93.00	1	3,633	0.03%
2021/12/22	10	93.74	3.1	94.57	93.60	6.9	3,660	0.19%
2021/12/21	11.1	95.03	11	95.68	96.00	0.1	3,636	0.00%
2021/12/20	42.2	101.87	10	102.30	99.00	32.2	3,573	0.90%
2021/12/17	0.1	92.40	23	95.77	98.20	-23	3,289	-0.70%
2021/12/16	0	0.00	1.3	89.26	89.30	-1.3	3,224	-0.04%
2021/12/15	0.1	89.20	0	0.00	88.20	0.1	3,226	0.00%
2021/12/14	3	88.00	0	0.00	88.00	3	3,230	0.09%
2021/12/13	0	89.10	0	0.00	89.50	0	3,229	0.00%
2021/12/10	6	88.62	0	0.00	88.30	6	3,232	0.19%
2021/12/09	0	89.78	0	0.00	89.00	0	3,235	0.00%
2021/12/08	0	0.00	1	90.00	89.50	-1	3,234	-0.03%
2021/12/06	1	91.30	5	91.90	90.90	-4	3,233	-0.12%
2021/12/03	6.1	93.07	0	0.00	91.20	6.1	3,228	0.19%
2021/12/02	0	90.30	0	0.00	90.10	0	3,217	0.00%
2021/12/01	4	91.25	6	91.07	90.90	-2	3,213	-0.06%
2021/11/30	2	88.90	3	88.30	88.20	-1	3,201	-0.03%
2021/11/29	2	88.45	0	0.00	88.80	2	3,182	0.06%
2021/11/26	1	88.63	0	0.00	88.50	1	3,175	0.03%
2021/11/25	2	91.50	0	0.00	91.20	2	3,157	0.06%
2021/11/24	0	0.00	1	92.90	92.40	-1	3,151	-0.03%
2021/11/23	6	92.80	0	0.00	91.30	6	3,139	0.19%
2021/11/22	0.1	92.62	0	0.00	92.10	0.1	3,136	0.00%
2021/11/19	3	93.00	0	93.40	92.00	3	3,136	0.10%
2021/11/18	0	93.00	1	91.80	94.40	-1	3,122	-0.03%
2021/11/17	0	93.86	1	92.62	92.10	-1	3,105	-0.03%
2021/11/16	5	94.11	1	94.40	94.10	4	3,090	0.13%
2021/11/12	0	95.30	0	0.00	95.00	0	3,074	0.00%
2021/11/11	0	95.67	1	95.00	95.00	-1	3,074	-0.03%
2021/11/10	4	96.45	1	99.00	95.80	3	3,071	0.10%
2021/11/09	2	95.60	0	0.00	97.10	2	3,066	0.07%
2021/11/08	2	96.80	1	98.00	95.00	1	3,065	0.03%
2021/11/05	5	95.48	2	95.35	96.00	3	3,053	0.10%
2021/11/04	2	96.50	0.1	97.00	96.20	2	3,051	0.06%
2021/11/03	1	96.51	2	98.25	96.80	-1	3,054	-0.03%
2021/11/02	4	99.09	4.2	97.54	96.20	-0.2	3,042	-0.01%
2021/11/01	7	102.15	4	102.38	99.90	3	3,019	0.10%
2021/10/29	16	100.21	6	99.33	98.70	10	2,983	0.34%
2021/10/28	9.2	98.46	27	99.16	103.00	-17.8	2,905	-0.61%
2021/10/27	7	94.01	5	94.92	93.90	2	2,839	0.07%
2021/10/26	5	94.24	1	94.60	93.50	4	2,819	0.14%
2021/10/25	5	96.16	4	97.20	96.00	1	2,788	0.04%
2021/10/22	17	96.66	1	98.70	96.50	16	2,772	0.58%
2021/10/21	4	99.50	2.1	99.79	97.40	1.9	2,725	0.07%
2021/10/20	2	105.50	2	103.75	104.00	0	2,665	0.00%
2021/10/19	6	104.83	2	105.75	105.50	4	2,647	0.15%
2021/10/18	1	104.50	2	103.50	103.00	-1	2,619	-0.04%
2021/10/15	17	109.44	14.1	107.72	105.50	2.9	2,584	0.11%
2021/10/14	14	111.79	12	110.54	110.50	2	2,518	0.08%
2021/10/13	7	112.21	6	111.83	115.00	1	2,405	0.04%
2021/10/12	7	117.57	7.1	113.39	113.00	-0.1	2,270	0.00%
2021/10/08	35.1	117.25	30	117.85	116.50	5.1	2,162	0.24%
2021/10/07	74	110.49	72	111.38	117.00	2	1,932	0.10%
2021/10/06	10.1	106.04	35	108.81	109.00	-24.9	1,558	-1.60%
2021/10/05	13	100.45	15	100.45	100.50	-2	1,287	-0.16%
2021/10/04	42	103.60	44	105.35	106.00	-2	1,186	-0.17%
2021/10/01	47.1	104.48	39	104.67	104.00	8.1	903	0.90%
2021/09/30	8	97.66	12	97.48	100.50	-4	549	-0.72%
2021/09/29	4	92.43	4	91.98	91.60	0	463	0.01%
2021/09/16	1	84.30	0.1	85.05	84.80	0.9	514	0.18%
2021/09/15	1	85.60	0	0.00	85.30	1	528	0.19%
2021/09/01	0	0.00	2	94.00	94.00	-2	675	-0.30%
2021/08/27	2	91.00	0	0.00	90.80	2	708	0.28%
2021/08/25	0	0.00	2	88.60	90.20	-2	738	-0.27%
2021/08/20	1	84.30	3	83.70	83.60	-2	764	-0.26%
2021/08/17	0	88.00	0	0.00	86.10	0	786	0.00%
2021/08/16	1	87.80	1	85.80	85.80	0	786	0.00%
2021/08/12	2	91.90	0	0.00	90.90	2	791	0.25%
2021/08/11	0	0.00	1	94.20	92.60	-1	795	-0.13%
2021/08/10	1	93.10	0	0.00	93.00	1	812	0.12%
2021/08/09	0	0.00	1	99.70	99.50	-1	825	-0.12%
2021/08/04	9	106.18	0	0.00	110.50	9	936	0.96%
2021/08/02	0	0.00	1	104.48	104.50	-1	980	-0.10%
2021/07/29	2	105.50	0	0.00	105.50	2	1,044	0.19%
2021/07/27	14	109.39	1	107.03	107.00	13	1,085	1.20%
2021/07/26	0	0.00	0	111.50	110.00	0	1,108	0.00%
2021/07/23	0	0.00	4	111.00	111.00	-4	1,117	-0.36%
2021/07/22	0	0.00	0	107.50	108.00	0	1,119	0.00%
2021/07/20	4	107.50	5	108.00	107.50	-1	1,183	-0.08%
2021/07/19	4	110.50	0	0.00	112.00	4	1,176	0.34%
2021/07/16	1	110.50	0	0.00	110.50	1	1,190	0.08%
2021/07/15	0	110.50	2	109.50	110.50	-2	1,196	-0.17%
2021/07/14	0	0.00	1	112.50	111.00	-1	1,196	-0.08%
2021/07/13	1	111.50	2	111.75	111.50	-1	1,221	-0.08%
2021/07/12	1	111.00	0.2	113.00	111.50	0.8	1,227	0.07%
2021/07/07	1	114.50	0	0.00	115.00	1	1,276	0.08%
2021/07/06	0	0.00	3	114.50	115.50	-3	1,311	-0.23%
2021/07/05	9.1	115.06	3	114.50	115.00	6.1	1,325	0.46%
2021/07/02	5	122.70	3	124.50	122.00	2	1,307	0.15%
2021/07/01	2.1	122.48	1	121.50	121.00	1.1	1,322	0.08%
2021/06/30	16	122.44	16	122.50	122.50	0	1,320	0.00%
2021/06/28	5	123.00	8	122.00	122.50	-3	1,345	-0.22%
2021/06/25	0	0.00	1	123.00	122.00	-1	1,371	-0.07%
2021/06/24	0	0.00	3	123.00	123.50	-3	1,362	-0.22%
2021/06/23	3	120.50	0	0.00	120.00	3	1,355	0.22%
2021/06/22	2	118.57	1	119.00	116.50	1	1,340	0.08%
2021/06/17	2	119.00	3	119.50	119.50	-1	1,311	-0.08%
2021/06/16	3	119.00	4	119.75	118.00	-1	1,313	-0.07%
2021/06/15	2	116.00	2	115.75	116.00	0	1,299	0.00%
2021/06/11	10	117.15	18	116.42	116.50	-8	1,299	-0.62%
2021/06/09	7	112.64	0	0.00	111.00	7	1,321	0.53%
2021/06/04	0	118.50	5	113.70	114.50	-5	1,418	-0.35%
2021/06/03	2	114.50	0	0.00	114.50	2	1,449	0.14%
2021/06/02	3.1	121.45	1	120.00	117.50	2.1	1,445	0.15%
2021/06/01	0.1	118.00	0	0.00	121.50	0.1	1,452	0.01%
2021/05/31	0	0.00	1	119.00	117.50	-1	1,460	-0.07%
2021/05/28	2	119.25	1	120.50	118.00	1	1,471	0.07%
2021/05/27	2	115.50	2	117.00	118.00	0	1,475	0.00%
2021/05/26	35	114.77	35	116.07	116.50	0	1,500	0.00%
2021/05/25	62	113.60	62	116.72	115.00	0	1,497	0.00%
2021/05/21	3	114.67	3	115.50	115.50	0	1,518	0.00%
2021/05/20	0	0.00	3	117.50	115.00	-3	1,560	-0.19%
2021/05/19	3	118.00	0	0.00	117.50	3	1,568	0.19%
2021/05/18	0	0.00	1	106.50	110.50	-1	1,573	-0.06%
2021/05/17	1	105.00	2	104.00	103.50	-1	1,585	-0.06%
2021/05/14	5	116.10	11	116.18	115.00	-6	1,570	-0.38%
2021/05/13	14	111.57	6	112.67	112.00	8	1,546	0.52%
2021/05/12	7	128.00	1	124.00	123.00	6	1,514	0.40%
2021/05/11	0	0.00	4	136.00	136.50	-4	1,511	-0.26%
2021/05/10	0.1	142.00	13	142.50	142.50	-12.9	1,511	-0.85%
2021/05/07	129	140.43	129	142.33	141.00	0	1,504	0.00%	大買/大賣/
2021/05/05	0	0.00	1	135.50	134.00	-1	1,475	-0.07%
2021/05/04	3	132.17	6	132.58	132.00	-3	1,489	-0.20%
2021/05/03	2	146.50	0	0.00	138.50	2	1,510	0.13%
2021/04/29	0	0.00	4	142.00	143.00	-4	1,517	-0.26%
2021/04/27	0	0.00	2	146.50	143.50	-2	1,543	-0.13%
2021/04/26	15	144.67	0	0.00	144.50	15	1,543	0.97%
2021/04/22	0	0.00	8	138.00	137.50	-8	1,591	-0.50%
2021/04/21	2	140.00	6	139.50	140.00	-4	1,596	-0.25%
2021/04/20	0	0.00	13	140.88	141.50	-13	1,613	-0.81%
2021/04/19	13	144.31	0	144.50	142.00	13	1,636	0.79%
2021/04/15	0	0.00	1	140.00	140.00	-1	1,655	-0.06%
2021/04/14	2	137.00	5	137.70	139.00	-3	1,750	-0.17%
2021/04/13	1	146.00	5	146.00	140.00	-4	1,799	-0.22%
2021/04/12	6	144.25	1.4	144.29	145.50	4.6	1,833	0.25%
2021/04/09	2	144.50	2	142.00	141.50	0	1,819	0.00%
2021/04/08	2	143.50	7	142.86	143.00	-5	1,814	-0.28%
2021/04/07	5	142.50	3	142.00	143.00	2	1,821	0.11%
2021/04/06	1	139.00	0	139.00	139.00	1	1,858	0.05%
2021/04/01	1	138.00	2	137.25	139.00	-1	1,879	-0.05%
2021/03/31	6	138.92	15	138.63	138.00	-9	1,891	-0.48%
2021/03/30	10	137.50	3	140.50	141.50	7	1,923	0.36%
2021/03/29	5	135.00	2	136.50	135.00	3	1,947	0.15%
2021/03/26	1	137.00	1	135.50	136.00	0	1,980	0.00%
2021/03/25	2	135.75	7	135.00	135.00	-5	2,040	-0.24%
2021/03/24	2	136.00	2	135.75	135.50	0	2,078	0.00%
2021/03/23	0	139.65	0	0.00	138.00	0	2,115	0.00%
2021/03/22	0	139.13	0	0.00	139.00	0	2,131	0.00%
2021/03/19	1	138.50	3	138.00	139.00	-2	2,188	-0.09%
2021/03/18	3	138.67	0	0.00	139.00	3	2,217	0.14%
2021/03/17	5	138.10	0	0.00	138.00	5	2,258	0.22%
2021/03/16	1	137.50	2	138.25	139.00	-1	2,324	-0.04%
2021/03/15	4	137.87	4.1	138.60	137.50	0	2,355	0.00%
2021/03/12	16	143.00	4	143.00	141.50	12	2,370	0.51%
2021/03/11	5	147.10	9.1	147.94	147.00	-4.1	2,382	-0.17%
2021/03/10	2	151.00	1	148.50	151.00	1	2,398	0.04%
2021/03/09	2	147.53	16	149.50	147.00	-14	2,472	-0.57%
2021/03/08	4	148.50	3	148.50	146.50	1	2,457	0.04%
2021/03/05	2	146.00	0	0.00	145.50	2	2,511	0.08%
2021/03/04	3.1	149.90	1	148.50	148.00	2.1	2,571	0.08%
2021/03/03	2	148.26	6	147.67	150.50	-4	2,614	-0.15%
2021/03/02	29	150.17	38	148.38	146.00	-9	2,728	-0.33%
2021/02/26	5	151.90	0	154.00	149.00	5	2,960	0.17%
2021/02/25	0	152.50	1	152.50	152.50	-1	3,002	-0.03%
2021/02/24	2	153.50	0	153.00	152.00	2	3,086	0.06%
2021/02/23	2	155.00	2.1	153.29	152.50	-0.1	3,259	0.00%
2021/02/22	5	152.91	2	153.50	155.50	3	3,318	0.09%
2021/02/19	4	150.12	4	147.00	149.50	0	3,324	0.00%
2021/02/18	0.1	148.50	5	149.00	147.50	-4.9	3,404	-0.15%
2021/02/17	20	145.35	6	146.58	146.50	14	3,458	0.41%
2021/02/05	0	142.50	0	0.00	139.50	0	3,473	0.00%
2021/02/04	2	141.50	0	0.00	139.00	2	3,540	0.06%
2021/02/03	0	143.00	26.1	143.42	142.50	-26.1	3,633	-0.72%
2021/02/02	2	140.50	2	139.25	139.50	0	3,749	0.00%
2021/02/01	6.1	141.84	1	139.00	143.00	5.1	4,043	0.13%
2021/01/29	2.2	144.77	6	144.58	138.50	-3.8	4,116	-0.09%
2021/01/28	4.3	143.63	5	142.50	141.00	-0.7	4,359	-0.02%
2021/01/27	0	0.00	1	142.00	143.00	-1	4,487	-0.02%
2021/01/26	5.1	140.53	2	140.50	141.50	3.1	4,621	0.07%
2021/01/25	4	142.75	5	142.30	142.50	-1	4,675	-0.02%
2021/01/22	1	136.50	2	136.25	137.00	-1	4,752	-0.02%
2021/01/21	0	133.00	1	136.00	132.00	-1	4,784	-0.02%
2021/01/20	3	136.00	15	135.07	134.00	-12	4,947	-0.24%
2021/01/19	19	140.53	4	140.88	140.50	15	4,992	0.30%
2021/01/18	9	133.06	12	135.54	137.00	-3	5,032	-0.06%
2021/01/15	30	135.30	4	134.50	134.50	26	5,153	0.50%
2021/01/14	6	141.17	2	141.00	141.00	4	5,259	0.08%
2021/01/13	6	144.25	11	143.82	144.00	-5	5,310	-0.09%
2021/01/12	5	145.29	0	0.00	144.00	5	5,417	0.09%
2021/01/11	0	152.00	0	0.00	149.00	0	5,492	0.00%
2021/01/08	5	150.40	5	154.50	150.50	0	5,670	0.00%
2021/01/07	17	154.68	22	154.25	154.50	-5	5,800	-0.09%
2021/01/06	10	152.80	8	148.25	147.00	2	6,080	0.03%
2021/01/05	2	158.00	4	159.13	157.50	-2	6,474	-0.03%
2021/01/04	0	0.00	10	153.80	155.50	-10	6,891	-0.15%
2020/12/31	5	153.00	1	153.00	152.50	4	6,994	0.06%
2020/12/30	6	152.42	15	154.33	150.50	-9	7,575	-0.12%
2020/12/29	30	155.18	10.2	153.48	153.00	19.8	7,796	0.25%
2020/12/28	4	149.13	1	151.00	151.50	3	7,797	0.04%
2020/12/25	3	150.17	4	151.25	149.00	-1	7,901	-0.01%
2020/12/24	7	151.64	11	149.73	149.50	-4	8,026	-0.05%
2020/12/23	8	145.63	8.5	145.00	147.50	-0.5	8,154	-0.01%
2020/12/22	5.2	145.03	0	0.00	141.50	5.2	8,455	0.06%
2020/12/21	3	142.50	4	143.25	148.00	-1	8,650	-0.01%
2020/12/18	12	146.13	8	145.63	145.50	4	8,739	0.05%
2020/12/17	94.5	144.12	92	144.17	144.50	2.5	8,774	0.03%
2020/12/16	0	0.00	3	149.50	149.00	-3	8,812	-0.03%
2020/12/15	12	150.67	5	150.10	148.00	7	8,924	0.08%
2020/12/14	5	151.90	3	154.17	154.50	2	8,952	0.02%
2020/12/11	5	155.70	6	154.33	154.50	-1	9,065	-0.01%
2020/12/10	2	160.75	4	160.25	157.50	-2	9,146	-0.02%
2020/12/09	5	159.90	8.1	161.00	161.50	-3.1	9,299	-0.03%
2020/12/08	11.1	156.55	8	158.06	156.50	3	9,489	0.03%
2020/12/07	6	158.83	3	158.33	157.00	3	9,685	0.03%
2020/12/04	4	162.63	1	162.00	162.00	3	9,881	0.03%
2020/12/03	6	167.83	6	166.17	163.50	0	10,198	0.00%
2020/12/02	0	0.00	4	161.50	164.00	-4	10,591	-0.04%
2020/12/01	11	163.95	21	164.33	162.50	-10	11,010	-0.09%
2020/11/30	5	172.00	4	169.63	168.00	1	11,529	0.01%
2020/11/27	16	170.00	5	169.30	169.50	11	11,783	0.09%
2020/11/26	35	170.10	35	170.20	167.50	0	12,249	0.00%
2020/11/25	43	169.19	44	168.75	167.00	-1	12,337	-0.01%
2020/11/24	10	164.00	11	163.32	162.50	-1	12,238	-0.01%
2020/11/23	10	158.65	13	158.69	162.00	-3	12,391	-0.02%
2020/11/20	21	161.05	9	162.17	160.00	12	12,490	0.10%
2020/11/19	7.2	168.14	20	168.03	168.00	-12.9	12,663	-0.10%
2020/11/18	14	162.46	7	163.01	165.00	7	12,921	0.05%
2020/11/17	24	163.67	18.3	161.78	161.00	5.8	13,037	0.04%
2020/11/16	18.1	165.44	11	163.55	162.00	7.1	13,067	0.05%
2020/11/13	1	164.00	13	166.38	168.00	-12	13,145	-0.09%
2020/11/12	12	167.21	9	168.50	165.50	3	13,253	0.02%
2020/11/11	20	168.18	27	168.72	167.00	-7	13,201	-0.05%
2020/11/10	29.2	173.98	30	172.07	169.50	-0.8	13,122	-0.01%
2020/11/09	97	175.84	108	175.46	177.00	-11	13,020	-0.08%	大賣/
2020/11/06	32	166.19	28	166.55	167.50	4	12,740	0.03%
2020/11/05	65	166.88	63	166.12	164.00	2	12,726	0.02%
2020/11/04	22	164.05	18	162.69	162.00	4	12,532	0.03%
2020/11/03	18	161.50	18	162.64	163.00	0	12,460	0.00%
2020/11/02	6	154.42	2	159.25	153.50	4	12,372	0.03%
2020/10/30	53	161.08	54	161.96	158.00	-1	12,348	-0.01%
2020/10/29	13	159.69	10	160.00	161.50	3	12,285	0.02%
2020/10/28	44	165.06	47	165.76	163.50	-3	12,344	-0.02%
2020/10/27	1	161.00	3	159.83	161.00	-2	12,275	-0.02%
2020/10/26	10	159.40	3	159.00	158.00	7	12,491	0.06%
2020/10/23	22	159.45	26	158.63	161.00	-4	12,473	-0.03%
2020/10/22	50	156.54	44	158.34	157.50	6	12,358	0.05%
2020/10/21	6	163.50	1	165.00	163.00	5	12,238	0.04%
2020/10/20	14	163.61	68	165.58	162.00	-54	12,195	-0.44%
2020/10/19	67	167.56	43	167.03	169.50	24	12,092	0.20%
2020/10/16	116	168.47	81	169.18	166.00	35	12,091	0.29%	大買/
2020/10/15	16	174.53	54	175.34	173.00	-38	11,935	-0.32%
2020/10/14	111	174.98	86	176.02	175.00	25	11,806	0.21%	大買/
2020/10/13	72	173.63	123	175.76	170.00	-51	11,524	-0.44%	大賣/
2020/10/12	218	170.35	152	169.50	176.00	66	11,185	0.59%	大買/大賣/
2020/10/08	22	160.52	20	159.93	160.00	2	10,876	0.02%
2020/10/07	98	161.53	98	161.90	160.00	0	10,792	0.00%
2020/10/06	5	153.70	21	152.50	158.00	-16	10,216	-0.16%
2020/10/05	6	143.83	9	145.28	144.00	-3	10,033	-0.03%
2020/09/30	19	142.21	12	142.67	145.00	7	10,039	0.07%
2020/09/29	27	140.50	42	139.51	138.50	-15	9,972	-0.15%
2020/09/28	25	144.30	9	144.33	141.50	16	9,848	0.16%
2020/09/25	42	147.74	41	148.55	142.00	1	9,683	0.01%
2020/09/24	39	157.67	27	157.46	151.50	12	9,368	0.13%
2020/09/23	23	158.37	26	158.42	163.00	-3	9,185	-0.03%
2020/09/22	8	156.00	6	156.25	154.00	2	9,065	0.02%
2020/09/21	4	157.75	7	156.43	158.00	-3	8,993	-0.03%
2020/09/18	5	156.50	8	157.25	155.00	-3	8,909	-0.03%
2020/09/17	16	156.19	11	155.91	155.00	5	8,772	0.06%
2020/09/16	12	156.58	15	158.07	158.50	-3	8,688	-0.03%
2020/09/15	7	157.29	7	157.07	156.50	0	8,551	0.00%
2020/09/14	10	153.55	12	155.29	159.50	-2	8,427	-0.02%
2020/09/11	69	157.12	66	158.15	154.00	3	8,203	0.04%
2020/09/10	12	158.50	14	159.64	160.50	-2	7,968	-0.03%
2020/09/09	20	154.53	24	154.25	159.00	-4	7,722	-0.05%
2020/09/08	55	155.18	48	156.30	152.50	7	7,458	0.09%
2020/09/07	97	163.11	95	162.25	159.50	2	7,098	0.03%
2020/09/04	93	160.81	98	159.74	158.00	-5	6,630	-0.08%
2020/09/03	90	157.79	82	157.67	159.50	8	6,181	0.13%
2020/09/02	24	143.81	27	146.44	150.00	-3	5,613	-0.05%
2020/09/01	118	142.11	103	141.06	136.50	15	5,291	0.28%	大買/大賣/
2020/08/31	16	137.31	30	138.52	142.00	-14	4,779	-0.29%
2020/08/28	10	130.90	6	130.00	129.50	4	4,583	0.09%
2020/08/27	58	130.69	81	130.10	133.50	-23	4,474	-0.51%
2020/08/26	28	127.00	26	126.17	125.50	2	4,265	0.05%
2020/08/25	86	123.61	76	123.58	124.00	10	4,083	0.24%
2020/08/24	38	114.79	31	114.82	119.50	7	3,728	0.19%
2020/08/21	4	105.00	11	106.96	109.00	-7	3,443	-0.20%
2020/08/20	3	101.53	4	100.50	99.20	-1	3,331	-0.03%
2020/08/19	15	107.30	17	106.41	108.00	-2	3,207	-0.06%
2020/08/18	17	105.44	13	105.19	104.00	4	3,060	0.13%
2020/08/17	3	99.50	1	100.00	100.00	2	2,919	0.07%
2020/08/14	0	0.00	1	98.20	98.20	-1	2,906	-0.03%
2020/08/13	3	98.63	2	101.00	97.60	1	2,912	0.03%
2020/08/12	1	100.50	1	101.50	100.00	0	2,895	0.00%
2020/08/11	3	104.83	7	104.07	103.00	-4	2,900	-0.14%
2020/08/10	12	104.96	13	104.81	105.50	-1	2,854	-0.04%
2020/08/07	14	103.71	8	104.00	104.00	6	2,798	0.21%
2020/08/06	13	103.46	10	102.10	102.50	3	2,721	0.11%
2020/08/05	4	105.88	27	104.19	104.00	-23	2,685	-0.86%
2020/08/04	26	107.71	11	104.50	105.00	15	2,663	0.56%
2020/08/03	30	106.80	49	105.90	104.50	-19	2,611	-0.73%
2020/07/31	27	103.81	17	103.68	105.00	10	2,522	0.40%
2020/07/30	34	106.31	28	105.93	105.50	6	2,493	0.24%
2020/07/29	7	95.97	10	97.63	98.20	-3	2,225	-0.13%
2020/07/28	11	93.50	2	94.95	92.00	9	2,174	0.41%
2020/07/27	3	100.67	2	100.50	101.00	1	2,140	0.05%
2020/07/24	2	99.30	13	100.14	99.30	-11	2,111	-0.52%
2020/07/23	3	102.67	3	101.83	101.50	0	2,090	0.00%
2020/07/22	8	106.31	28	104.82	104.00	-20	2,065	-0.97%
2020/07/21	20	101.03	3	100.83	101.50	17	1,960	0.87%
2020/07/20	1	97.80	5	100.60	101.50	-4	1,924	-0.21%
2020/07/17	7	102.86	4	103.88	98.20	3	1,881	0.16%
2020/07/16	17	103.18	15	101.49	103.00	2	1,797	0.11%
2020/07/15	21	101.38	48	101.83	102.00	-27	1,680	-1.61%
2020/07/14	2	96.10	1	96.80	96.50	1	1,508	0.07%
2020/07/13	0	0.00	1	95.60	96.00	-1	1,467	-0.07%
2020/07/10	32	96.74	28	95.24	94.50	4	1,453	0.28%
2020/07/09	12	99.11	8	98.45	97.30	4	1,395	0.29%
2020/07/08	4	94.18	16	93.96	95.60	-12	1,323	-0.91%
2020/07/07	3	89.43	0	0.00	89.90	3	1,259	0.24%
2020/07/06	9	92.06	2	91.70	91.00	7	1,240	0.56%
2020/07/03	15	91.37	17	91.51	91.60	-2	1,226	-0.16%
2020/07/02	12	90.25	9	91.17	90.00	3	1,196	0.25%
2020/07/01	5	87.54	3	88.57	90.60	2	1,149	0.17%
2020/06/30	1	86.00	0	0.00	85.80	1	1,110	0.09%
2020/06/29	0	0.00	2	84.65	84.40	-2	1,107	-0.18%
2020/06/24	2	84.65	0	0.00	84.40	2	1,104	0.18%
2020/06/22	5	85.60	5	84.60	84.50	0	1,120	0.00%
2020/06/19	5	85.10	5	84.20	83.90	0	1,116	0.00%
2020/06/11	15	84.97	0	0.00	83.20	15	1,157	1.30%
2020/06/10	2	86.15	0	0.00	85.80	2	1,150	0.17%
2020/06/09	5	87.80	5	86.40	86.30	0	1,166	0.00%
2020/06/08	0	0.00	1	86.30	86.10	-1	1,164	-0.09%
2020/06/04	0	0.00	7	87.09	87.20	-7	1,150	-0.61%
2020/06/03	8	86.53	8	86.48	86.20	0	1,132	0.00%
2020/06/01	0	0.00	1	84.00	83.80	-1	1,094	-0.09%
2020/05/28	11	85.68	8	85.68	83.80	3	1,079	0.28%
2020/05/27	6	85.47	5	85.82	86.00	1	1,032	0.10%
2020/05/25	0	0.00	1	81.60	82.70	-1	1,006	-0.10%
2020/05/22	2	80.85	1	80.40	80.30	1	996	0.10%
2020/05/19	0	0.00	3	84.63	84.50	-3	943	-0.32%
2020/05/18	2	85.55	2	86.10	84.60	0	922	0.00%
2020/05/15	1	83.50	3	84.43	84.00	-2	870	-0.23%
2020/05/14	6	83.52	6	81.73	81.30	0	835	0.00%
2020/05/13	0	0.00	1	82.30	82.30	-1	820	-0.12%
2020/05/12	2	82.10	2	82.35	82.80	0	818	0.00%
2020/05/11	0	0.00	1	84.60	84.40	-1	804	-0.12%
2020/05/08	1	83.10	9	83.31	82.80	-8	776	-1.03%
2020/05/07	2	83.25	1	83.10	83.80	1	764	0.13%
2020/05/06	8	84.46	3	85.13	84.60	5	733	0.68%
2020/05/05	0	0.00	2	78.10	78.10	-2	656	-0.30%
2020/05/04	2	71.20	0	0.00	71.00	2	649	0.31%
2020/04/30	0	0.00	0.6	72.50	72.60	-0.6	649	-0.09%
2020/04/29	0	0.00	2	69.80	70.20	-2	650	-0.31%
2020/04/27	0	0.00	2	67.70	67.60	-2	653	-0.31%
2020/04/23	2	65.70	0	0.00	65.70	2	652	0.31%
2020/04/21	1	66.00	3	67.43	65.20	-2	657	-0.30%
2020/04/17	2	66.60	10	66.52	66.00	-8	683	-1.17%
2020/04/16	11	66.02	1	65.80	66.10	10	685	1.46%
2020/04/15	0	0.00	1	65.70	66.50	-1	686	-0.15%
2020/04/14	0	0.00	1	64.10	66.30	-1	691	-0.14%
2020/04/13	0	0.00	5	62.50	63.00	-5	689	-0.72%
2020/04/10	6	63.08	0	0.00	63.30	6	689	0.87%
2020/04/09	1	62.70	0	0.00	62.90	1	694	0.14%
2020/04/08	0	0.00	1	63.30	63.20	-1	701	-0.14%
2020/04/07	1	62.40	2	61.30	62.40	-1	698	-0.14%
2020/04/06	2	59.70	1	59.90	59.90	1	700	0.14%
2020/04/01	1	59.90	0	0.00	59.90	1	698	0.14%
2020/03/31	1	59.00	1	60.00	60.10	0	703	0.00%
2020/03/30	0	0.00	1	58.40	58.70	-1	703	-0.14%
2020/03/27	3	58.90	4	60.18	59.00	-1	727	-0.14%
2020/03/26	3	56.27	12	56.01	56.40	-9	721	-1.25%
2020/03/25	0	0.00	3	56.27	56.00	-3	729	-0.41%
2020/03/24	11	53.04	1	54.50	53.50	10	734	1.36%
2020/03/23	1	52.61	0	0.00	51.90	1	730	0.14%
2020/03/20	1	54.70	1	54.40	54.40	0	728	0.00%
2020/03/19	1	51.20	0	0.00	51.20	1	718	0.14%
2020/03/17	2	58.50	1	59.00	57.60	1	698	0.14%
2020/03/16	3	62.50	0	0.00	59.50	3	686	0.44%
2020/03/09	1	75.80	0	0.00	73.50	1	626	0.16%
2020/03/06	0	0.00	1	78.10	78.20	-1	626	-0.16%
2020/03/04	2	77.00	0	0.00	76.20	2	615	0.32%
2020/03/03	0	77.20	2	77.90	77.60	-2	616	-0.32%
2020/03/02	1	77.50	0	0.00	77.20	1	614	0.16%
2020/02/27	0	75.90	0	0.00	75.70	0	605	0.00%
2020/02/26	0	77.10	4	74.78	77.10	-4	595	-0.67%
2020/02/25	0	75.80	0	0.00	74.40	0	577	0.00%
2020/02/24	0	74.10	0	0.00	74.10	0	580	0.00%
2020/02/21	0	76.60	0	0.00	74.90	0	580	0.00%
2020/02/20	0	75.20	0	0.00	75.00	0	578	0.00%
2020/02/19	0	74.90	0	0.00	74.70	0	588	0.00%
2020/02/18	0	74.10	0	0.00	74.10	0	589	0.00%
2020/02/17	1	74.30	2	74.10	74.30	-1	601	-0.17%
2020/02/12	0	0.00	4	72.98	73.10	-4	623	-0.64%
2020/02/11	0	0.00	5	73.02	73.10	-5	621	-0.80%
2020/02/10	0	0.00	1	72.70	72.50	-1	633	-0.16%
2020/02/04	7	74.83	0	0.00	74.90	7	651	1.07%
2020/02/03	0	0.00	3	72.50	75.00	-3	659	-0.45%
2020/01/30	0	0.00	19	78.97	77.10	-19	690	-2.75%
2020/01/20	0	0.00	5	83.50	83.40	-5	691	-0.72%
2020/01/17	0	0.00	1	83.20	83.30	-1	724	-0.14%
2020/01/14	2	82.90	2	83.40	83.50	0	758	0.00%
2020/01/13	20	83.67	31	83.18	82.40	-11	758	-1.45%
2020/01/10	1	80.50	0	0.00	80.50	1	738	0.14%
2020/01/09	2	79.40	0	0.00	79.40	2	744	0.27%
2020/01/08	0	0.00	3	79.43	78.50	-3	770	-0.39%
2020/01/07	8	80.20	1	81.60	80.70	7	872	0.80%
2020/01/06	0	0.00	9	82.20	81.60	-9	942	-0.96%
2020/01/02	0	0.00	4	84.70	84.20	-4	973	-0.41%
2019/12/31	0	0.00	1	84.20	83.90	-1	968	-0.10%
2019/12/30	17	84.44	5	84.66	83.60	12	982	1.22%
2019/12/27	0	0.00	1	83.80	83.40	-1	978	-0.10%
2019/12/26	1	82.50	1	83.80	83.00	0	985	0.00%
2019/12/25	4	83.40	1	83.10	82.90	3	991	0.30%
2019/12/24	3	84.50	0	0.00	84.00	3	1,009	0.30%
2019/12/23	1	84.30	0	0.00	84.50	1	1,015	0.10%
2019/12/20	4	83.80	3	83.57	83.20	1	1,011	0.10%
2019/12/19	5	82.68	0	0.00	83.10	5	1,020	0.49%
2019/12/18	1	82.20	1	81.80	81.80	0	1,012	0.00%
2019/12/11	0	0.00	2	80.30	79.80	-2	1,123	-0.18%
2019/12/05	2	81.40	0	0.00	81.40	2	1,176	0.17%
2019/11/29	0	0.00	5	80.40	80.20	-5	1,226	-0.41%
2019/11/28	2	80.70	0	0.00	80.80	2	1,236	0.16%
2019/11/21	3	79.40	7	79.23	79.30	-4	1,275	-0.31%
2019/11/20	5	79.96	0	0.00	79.80	5	1,368	0.37%
2019/11/19	4	80.05	0	0.00	80.40	4	1,380	0.29%
2019/11/18	2	79.80	0	0.00	79.80	2	1,390	0.14%
2019/11/14	0	0.00	1	80.20	80.00	-1	1,404	-0.07%
2019/11/13	0	0.00	1	82.10	81.60	-1	1,402	-0.07%
2019/11/12	2	82.30	0	0.00	81.70	2	1,403	0.14%
2019/11/08	1	82.80	0	0.00	82.70	1	1,398	0.07%
2019/11/07	1	82.60	0	0.00	82.80	1	1,406	0.07%
2019/11/05	5	84.38	0	0.00	84.40	5	1,401	0.36%
2019/11/01	0	0.00	2	86.10	86.50	-2	1,394	-0.14%
2019/10/29	4	84.55	2	84.25	84.30	2	1,427	0.14%
2019/10/28	5	86.18	0	0.00	85.80	5	1,445	0.35%
2019/10/25	3	89.77	19	88.29	87.50	-16	1,433	-1.12%
2019/10/23	0	0.00	1	87.50	87.50	-1	1,441	-0.07%
2019/10/22	0	0.00	5	88.64	88.80	-5	1,430	-0.35%
2019/10/18	7	87.00	1	87.60	87.90	6	1,440	0.42%
2019/10/17	0	0.00	5	87.00	86.90	-5	1,433	-0.35%
2019/10/16	12	87.22	1	87.80	86.70	11	1,440	0.76%
2019/10/15	15	88.04	7	88.57	88.10	8	1,440	0.56%
2019/10/14	3	85.93	9	86.81	88.80	-6	1,350	-0.44%
2019/10/09	0	0.00	5	84.20	83.60	-5	1,295	-0.39%
2019/10/07	0	0.00	8	82.70	82.70	-8	1,277	-0.63%
2019/10/04	1	83.40	1	83.30	82.20	0	1,292	0.00%
2019/09/27	2	82.05	0	0.00	81.40	2	1,362	0.15%
2019/09/26	1	84.50	0	0.00	83.20	1	1,359	0.07%
2019/09/25	0	0.00	2	83.00	82.40	-2	1,350	-0.15%
2019/09/24	7	83.30	4	83.15	82.90	3	1,367	0.22%
2019/09/23	4	82.20	1	82.60	82.30	3	1,357	0.22%
2019/09/20	2	82.60	0	0.00	82.30	2	1,379	0.14%
2019/09/19	2	81.95	4	83.00	83.30	-2	1,406	-0.14%
2019/09/18	9	84.04	9	83.40	82.50	0	1,455	0.00%
2019/09/17	0	0.00	4	81.40	81.90	-4	1,582	-0.25%
2019/09/16	1	80.50	0	0.00	80.50	1	1,750	0.06%
2019/09/10	2	79.40	0	0.00	78.60	2	1,810	0.11%
2019/09/09	7	80.44	0	0.00	80.10	7	1,818	0.39%
2019/09/06	6	82.80	7	82.97	82.80	-1	1,824	-0.05%
2019/09/05	2	81.90	3	82.00	81.50	-1	1,844	-0.05%
2019/09/04	1	81.50	6	81.27	81.50	-5	1,933	-0.26%
2019/09/03	3	81.87	3	80.47	80.40	0	1,946	0.00%
2019/08/30	0	0.00	1	78.70	78.60	-1	1,992	-0.05%
2019/08/28	1	78.10	0	0.00	79.20	1	2,127	0.05%
2019/08/27	2	78.10	0	0.00	77.60	2	2,128	0.09%
2019/08/26	1	79.20	0	0.00	78.70	1	2,134	0.05%
2019/08/23	3	84.40	5	82.26	81.50	-2	2,127	-0.09%
2019/08/22	0	0.00	2	80.00	80.00	-2	2,049	-0.10%
2019/08/20	1	78.70	0	0.00	78.50	1	2,044	0.05%
2019/08/19	0	0.00	1	79.50	79.10	-1	2,058	-0.05%
2019/08/16	0	0.00	1	78.30	78.00	-1	2,072	-0.05%
2019/08/14	1	77.20	3	78.07	77.00	-2	2,119	-0.09%
2019/08/13	1	77.30	1	78.30	77.30	0	2,195	0.00%
2019/08/12	2	77.35	1	77.50	77.60	1	2,197	0.05%
2019/08/08	1	76.20	5	76.66	76.60	-4	2,204	-0.18%
2019/08/06	2	72.05	5	74.08	74.00	-3	2,257	-0.13%
2019/08/02	1	76.20	0	0.00	76.20	1	2,310	0.04%
2019/08/01	2	78.50	32	78.11	77.60	-30	2,323	-1.29%
2019/07/31	10	76.31	2	76.05	76.00	8	2,303	0.35%
2019/07/30	12	76.56	14	77.69	76.60	-2	2,304	-0.09%
2019/07/29	10	80.30	4	80.38	80.20	6	2,296	0.26%
2019/07/26	27	81.35	3	81.87	80.70	24	2,310	1.04%
2019/07/25	0	0.00	2	80.20	79.90	-2	2,292	-0.09%
2019/07/23	2	80.90	1	81.00	79.80	1	2,333	0.04%
2019/07/22	1	78.80	5	79.92	80.50	-4	2,328	-0.17%
2019/07/19	2	79.00	2	79.20	79.20	0	2,331	0.00%
2019/07/18	4	79.80	13	79.88	78.90	-9	2,390	-0.38%
2019/07/17	12	81.23	13	80.87	80.50	-1	2,419	-0.04%
2019/07/16	7	79.91	5	80.22	80.10	2	2,404	0.08%
2019/07/15	2	76.95	2	78.40	78.60	0	2,405	0.00%
2019/07/12	5	78.62	2	79.20	78.20	3	2,428	0.12%
2019/07/11	15	79.60	0	0.00	79.60	15	2,441	0.61%
2019/07/10	5	79.12	6	79.08	79.20	-1	2,477	-0.04%
2019/07/09	2	80.20	3	80.67	80.20	-1	2,485	-0.04%
2019/07/08	13	85.45	5	85.32	84.80	8	2,548	0.31%
2019/07/05	0	0.00	1	86.70	86.60	-1	2,561	-0.04%
2019/07/04	2	86.60	17	86.63	86.10	-15	2,576	-0.58%
2019/07/03	6	84.08	3	84.20	84.10	3	2,574	0.12%
2019/07/02	2	86.00	3	85.63	85.60	-1	2,619	-0.04%
2019/07/01	4	85.00	3	85.77	85.00	1	2,782	0.04%
2019/06/28	2	84.80	3	84.90	84.60	-1	2,877	-0.03%
2019/06/27	20	84.58	1	85.30	84.60	19	2,913	0.65%
2019/06/26	1	83.80	2	84.95	85.30	-1	2,977	-0.03%
2019/06/25	3	84.80	4	84.63	83.50	-1	2,961	-0.03%
2019/06/24	20	85.62	3	86.37	84.30	17	2,910	0.58%
2019/06/21	21	95.71	8	95.29	93.60	13	2,781	0.47%
2019/06/20	0	0.00	1	104.00	104.00	-1	2,692	-0.04%
2019/06/19	1	104.50	7	103.71	105.00	-6	2,784	-0.22%
2019/06/18	0	0.00	1	101.50	102.00	-1	2,883	-0.03%
2019/06/17	1	104.50	3	104.00	103.50	-2	3,044	-0.07%
2019/06/14	1	103.00	1	103.00	102.50	0	3,052	0.00%
2019/06/13	1	104.00	3	102.50	103.00	-2	3,030	-0.07%
2019/06/12	6	104.17	6	103.58	100.50	0	3,004	0.00%
2019/06/11	2	100.75	1	102.50	101.00	1	2,942	0.03%
2019/06/10	0	0.00	2	100.00	101.00	-2	2,930	-0.07%
2019/06/06	2	100.75	2	101.00	98.50	0	2,917	0.00%
2019/06/05	7	99.84	10	99.40	100.00	-3	2,914	-0.10%
2019/06/04	0	0.00	3	95.70	95.20	-3	2,852	-0.11%
2019/06/03	0	0.00	1	94.20	92.70	-1	2,855	-0.04%
2019/05/31	3	94.30	1	93.50	93.10	2	2,866	0.07%
2019/05/30	1	92.80	0	0.00	92.80	1	2,877	0.03%
2019/05/27	1	90.80	0	0.00	89.30	1	2,992	0.03%
2019/05/23	0	0.00	3	93.40	92.40	-3	3,106	-0.10%
2019/05/22	1	91.40	0	0.00	91.60	1	3,127	0.03%
2019/05/21	3	93.87	1	92.90	92.90	2	3,189	0.06%
2019/05/20	8	93.40	17	94.28	95.20	-9	3,297	-0.27%
2019/05/16	5	88.12	4	89.00	87.80	1	3,362	0.03%
2019/05/15	5	90.08	3	89.37	90.50	2	3,381	0.06%
2019/05/14	9	84.62	9	84.94	86.90	0	3,480	0.00%
2019/05/13	6	85.82	10	85.99	84.00	-4	3,566	-0.11%
2019/05/10	1	89.90	2	91.60	89.40	-1	3,610	-0.03%
2019/05/09	5	91.62	0	0.00	92.80	5	3,773	0.13%
2019/05/08	5	95.60	1	96.50	95.00	4	3,912	0.10%
2019/05/06	1	100.50	1	98.10	98.10	0	4,301	0.00%
2019/05/03	2	98.60	3	98.40	99.10	-1	4,365	-0.02%
2019/05/02	1	96.40	2	96.75	96.90	-1	4,360	-0.02%
2019/04/30	3	93.90	2	94.35	94.30	1	4,340	0.02%
2019/04/29	1	97.40	1	98.00	97.00	0	4,344	0.00%
2019/04/26	3	98.30	0	0.00	98.50	3	4,333	0.07%
2019/04/25	1	101.00	0	0.00	100.50	1	4,331	0.02%
2019/04/24	4.6	103.10	5	103.30	102.00	-0.4	4,328	-0.01%
2019/04/23	10	100.59	5	100.12	100.00	5	4,267	0.12%
2019/04/22	1	98.70	10	98.45	98.50	-9	4,222	-0.21%
2019/04/19	12	97.36	6	97.30	97.50	6	4,230	0.14%
2019/04/18	3	98.67	0	0.00	98.30	3	4,263	0.07%
2019/04/17	2	98.30	2	98.25	97.90	0	4,229	0.00%
2019/04/15	0	0.00	2	101.75	101.50	-2	4,197	-0.05%
2019/04/12	11	101.56	11	99.68	99.30	0	4,184	0.00%
2019/04/11	5	107.80	8	107.88	106.50	-3	4,126	-0.07%
2019/04/10	4	105.75	7	105.93	106.50	-3	4,101	-0.07%
2019/04/09	11	107.95	36	107.33	106.50	-25	4,093	-0.61%
2019/04/08	13	108.00	10.1	109.45	108.00	2.9	4,055	0.07%
2019/04/03	34	110.69	10	110.35	108.00	24	3,996	0.60%
2019/04/02	10	109.45	17	109.59	112.00	-7	3,826	-0.18%
2019/04/01	1	110.00	13	108.38	105.50	-12	3,760	-0.32%
2019/03/29	10	107.65	12	106.54	106.00	-2	3,786	-0.05%
2019/03/28	1	101.10	0	0.00	101.00	1	3,706	0.03%
2019/03/27	3	105.83	5	107.20	104.00	-2	3,685	-0.05%
2019/03/26	14	108.75	2	108.50	106.00	12	3,663	0.33%
2019/03/25	7	107.07	4	105.63	106.00	3	3,617	0.08%
2019/03/22	10	108.75	14	108.96	106.00	-4	3,527	-0.11%
2019/03/21	11	105.68	5	106.40	104.50	6	3,401	0.18%
2019/03/20	26.1	99.77	12	102.90	105.50	14.1	3,294	0.43%
2019/03/19	2	96.55	14	96.00	96.20	-12	3,124	-0.38%
2019/03/18	10	94.09	0	0.00	94.50	10	3,095	0.32%
2019/03/14	2	94.75	6	96.67	94.00	-4	3,083	-0.13%
2019/03/13	1	93.10	1	93.50	93.00	0	3,068	0.00%
2019/03/12	0	0.00	5	94.70	93.80	-5	3,074	-0.16%
2019/03/11	1	93.40	6	94.77	92.90	-5	3,087	-0.16%
2019/03/08	1	91.01	1	92.70	95.60	0	3,071	0.00%
2019/03/07	4	90.38	11	91.94	90.30	-7	3,083	-0.23%
2019/03/06	0	94.80	0	0.00	94.30	0	3,059	0.00%
2019/03/05	1	94.90	0	0.00	95.20	1	3,063	0.03%
2019/03/04	33	97.90	1	95.50	95.30	32	3,045	1.05%
2019/02/27	3	97.03	3	96.33	95.70	0	3,026	0.00%
2019/02/26	1	94.90	1	95.80	95.60	0	3,018	0.00%
2019/02/25	3	98.00	0	0.00	97.60	3	2,996	0.10%
2019/02/22	5	98.56	0	0.00	97.50	5	2,976	0.17%
2019/02/21	3	109.33	1	107.00	106.50	2	2,880	0.07%
2019/02/20	3	108.33	4	108.63	110.50	-1	2,848	-0.04%
2019/02/19	13	109.96	22	108.95	105.00	-9	2,792	-0.32%
2019/02/18	8	105.56	8	106.00	107.00	0	2,703	0.00%
2019/02/15	9	108.56	6	107.00	104.00	3	2,783	0.11%
2019/02/14	4	105.00	4	105.13	106.00	0	2,714	0.00%
2019/02/13	9	106.44	9	105.06	105.00	0	2,695	0.00%
2019/02/12	1	98.50	7	100.93	102.50	-6	2,582	-0.23%
2019/02/11	7	93.36	2	91.85	93.50	5	2,484	0.20%
2019/01/30	8	93.91	7	93.37	89.50	1	2,433	0.04%
2019/01/29	15	90.94	17	89.61	93.30	-2	2,300	-0.09%
2019/01/28	8	86.54	27	85.93	87.50	-19	2,228	-0.85%
2019/01/25	19	82.06	19	81.76	83.90	0	2,156	0.00%
2019/01/24	0	0.00	8	74.59	77.00	-8	1,862	-0.43%
2019/01/23	2	69.30	3	69.77	70.00	-1	1,788	-0.06%
2019/01/22	0	0.00	1	68.90	68.50	-1	1,785	-0.06%
2019/01/21	7	67.90	16	68.09	68.40	-9	1,801	-0.50%
2019/01/17	3	73.00	1	71.80	71.50	2	1,823	0.11%
2019/01/16	3	73.80	4	73.55	73.10	-1	1,821	-0.05%
2019/01/15	3	71.70	0	0.00	73.00	3	1,836	0.16%
2019/01/14	0	0.00	6	72.00	71.40	-6	1,849	-0.32%
2019/01/11	17	73.39	2	75.05	72.00	15	1,862	0.81%
2019/01/10	9	74.97	15	76.95	74.30	-6	1,865	-0.32%
2019/01/09	2	72.75	2	72.70	73.00	0	1,829	0.00%
2019/01/08	1	72.10	0	0.00	72.20	1	1,839	0.05%
2019/01/07	1	70.50	5	70.70	72.00	-4	1,852	-0.22%
2019/01/04	3	67.97	2	68.25	68.10	1	1,869	0.05%
2019/01/03	1	69.30	2	71.30	69.40	-1	1,903	-0.05%
2019/01/02	1	68.10	1	68.70	71.00	0	1,940	0.00%
2018/12/28	0	0.00	1	69.60	69.50	-1	1,981	-0.05%
2018/12/27	2	68.05	2	68.55	68.50	0	2,042	0.00%
2018/12/24	4	72.13	3	72.93	70.20	1	2,540	0.04%
2018/12/22	3	71.67	6	72.10	72.10	-3	2,741	-0.11%
2018/12/21	3	67.53	2	68.20	67.60	1	2,797	0.04%
2018/12/20	0	0.00	1	67.90	66.60	-1	3,035	-0.03%
2018/12/19	1	67.50	2	68.00	68.00	-1	3,207	-0.03%
2018/12/18	1	67.60	1	68.20	68.00	0	3,233	0.00%
2018/12/17	1	67.40	2	67.55	68.00	-1	3,235	-0.03%
2018/12/14	2	66.90	0	0.00	67.30	2	3,238	0.06%
2018/12/13	5	67.64	1	67.30	66.50	4	3,247	0.12%
2018/12/12	5	64.56	0	0.00	65.50	5	3,258	0.15%
2018/12/10	3	63.43	0	0.00	62.80	3	3,271	0.09%
2018/12/06	3	62.63	2	64.25	62.50	1	3,281	0.03%
2018/12/05	0	0.00	2	67.90	66.70	-2	3,271	-0.06%
2018/12/04	4	69.73	2	70.10	69.20	2	3,270	0.06%
2018/12/03	4	68.30	3	68.27	68.10	1	3,266	0.03%
2018/11/30	4	65.65	7	66.89	66.30	-3	3,250	-0.09%
2018/11/29	0	0.00	13	67.72	68.40	-13	3,204	-0.41%
2018/11/28	7	66.81	2	67.20	67.00	5	3,182	0.16%
2018/11/27	7	67.59	0	0.00	68.00	7	3,162	0.22%
2018/11/26	7	67.27	6	67.80	67.50	1	3,156	0.03%
2018/11/23	0	0.00	1	71.00	71.50	-1	3,095	-0.03%
2018/11/22	4	71.80	6	70.93	70.40	-2	3,076	-0.07%
2018/11/21	0	0.00	2	72.25	72.30	-2	3,060	-0.07%
2018/11/20	3	72.53	3	72.90	71.70	0	3,045	0.00%
2018/11/16	1	72.50	0	0.00	72.20	1	3,064	0.03%
2018/11/15	10	74.64	8	73.68	73.10	2	3,046	0.07%
2018/11/14	3	74.60	42	77.22	75.30	-39	2,988	-1.31%
2018/11/13	11	69.82	5	70.00	70.90	6	2,845	0.21%
2018/11/09	1	67.40	1	68.00	69.50	0	2,814	0.00%
2018/11/08	8	70.66	4	69.18	68.50	4	2,804	0.14%
2018/11/07	7	70.04	6	69.68	69.60	1	2,775	0.04%
2018/11/06	1	69.50	9	70.02	68.80	-8	2,758	-0.29%
2018/11/05	14	68.95	20	68.28	68.20	-6	2,701	-0.22%
2018/11/02	5	62.46	7	64.70	66.10	-2	2,607	-0.08%
2018/11/01	1	60.60	0	0.00	60.10	1	2,550	0.04%
2018/10/31	0	0.00	1	57.80	58.50	-1	2,540	-0.04%
2018/10/30	6	55.15	2	55.20	56.20	4	2,530	0.16%
2018/10/29	5	55.54	5	55.02	55.00	0	2,519	0.00%
2018/10/26	1	57.50	1	59.20	56.70	0	2,499	0.00%
2018/10/25	1	60.70	1	58.40	57.20	0	2,482	0.00%
2018/10/24	1	65.10	0	0.00	63.50	1	2,444	0.04%
2018/10/23	3	66.57	0	0.00	65.00	3	2,465	0.12%
2018/10/19	4	65.23	4	64.85	65.00	0	2,426	0.00%
2018/10/17	1	66.20	0	0.00	66.20	1	2,389	0.04%
2018/10/16	3	67.60	1	66.70	66.50	2	2,372	0.08%
2018/10/15	10	67.05	5	67.40	67.20	5	2,354	0.21%
2018/10/12	10	66.84	4	66.60	67.80	6	2,333	0.26%
2018/10/11	9	66.47	17	66.57	66.20	-8	2,293	-0.35%
2018/10/09	2	73.00	14	74.31	73.50	-12	2,249	-0.53%
2018/10/08	20	73.28	19	75.31	72.90	1	2,207	0.05%
2018/10/05	38	75.15	20	75.13	73.30	18	2,158	0.83%
2018/10/04	9	79.59	5	78.80	79.50	4	2,087	0.19%
2018/10/03	63	84.49	57	83.54	81.30	6	1,987	0.30%
2018/10/02	27	82.67	8	83.05	83.40	19	1,699	1.12%
2018/10/01	45	83.05	52	84.13	83.90	-7	1,624	-0.43%
2018/09/28	12	77.71	17	77.39	77.70	-5	1,384	-0.36%
2018/09/27	31	76.43	20	77.86	78.40	11	1,267	0.87%
2018/09/26	10	72.81	14	74.43	75.50	-4	1,035	-0.39%
2018/09/25	1	65.40	0	0.00	68.70	1	895	0.11%
2018/09/21	1	62.30	1	62.10	62.50	0	894	0.00%
2018/09/20	1	63.20	0	0.00	62.00	1	955	0.10%
2018/09/19	4	62.35	5	62.84	62.60	-1	983	-0.10%
2018/09/18	15	63.39	15	61.55	61.80	0	1,028	0.00%
2018/09/17	1	62.40	1	61.20	61.10	0	1,086	0.00%
2018/09/14	2	61.80	0	0.00	62.00	2	1,153	0.17%
2018/09/12	1	63.20	1.3	64.22	62.00	-0.3	1,225	-0.03%
2018/09/10	1	62.60	0	0.00	62.00	1	1,574	0.06%
2018/09/07	2	67.80	2	67.40	65.60	0	1,602	0.00%
2018/09/06	1	67.60	1	68.40	67.60	0	1,807	0.00%
2018/09/03	3	69.07	1	68.81	68.60	2	1,988	0.10%
2018/08/30	1	71.10	0	0.00	70.40	1	2,034	0.05%
2018/08/29	0	0.00	1	70.40	69.60	-1	2,052	-0.05%
2018/08/24	0	0.00	1	72.80	71.10	-1	2,181	-0.05%
2018/08/23	1	72.80	2	75.15	74.10	-1	2,207	-0.05%
2018/08/14	0	0.00	1	70.00	70.80	-1	2,423	-0.04%
2018/08/13	1	69.20	1	67.70	68.60	0	2,444	0.00%
2018/08/08	3	76.97	0	0.00	75.70	3	2,603	0.12%
2018/08/03	0	0.00	1	78.00	77.40	-1	2,837	-0.04%
2018/08/01	2	79.60	0	0.00	78.80	2	3,125	0.06%
2018/07/31	0	0.00	1	79.00	78.30	-1	3,237	-0.03%
2018/07/30	1	78.30	6	79.07	78.40	-5	3,364	-0.15%
2018/07/27	6	77.00	0	0.00	77.00	6	3,504	0.17%
2018/07/26	2	77.75	1	77.60	77.20	1	3,502	0.03%
2018/07/23	1	75.10	0	0.00	75.10	1	3,892	0.03%
2018/07/20	0	0.00	1	76.90	76.20	-1	4,024	-0.02%
2018/07/18	0	0.00	2	78.40	78.10	-2	4,314	-0.05%
2018/07/16	5	81.50	2	81.40	80.60	3	4,707	0.06%
2018/07/13	1	78.40	0	0.00	80.00	1	4,756	0.02%
2018/07/12	1	78.20	1	77.30	77.30	0	4,796	0.00%
2018/07/11	1	76.60	1	76.10	76.30	0	4,871	0.00%
2018/07/10	2	77.65	2	78.50	78.00	0	4,915	0.00%
2018/07/09	6	74.80	6	75.33	74.10	0	4,927	0.00%
2018/07/06	2	80.40	2	80.25	78.00	0	4,951	0.00%
2018/07/05	2	80.55	6	80.97	79.80	-4	5,018	-0.08%
2018/07/04	1	83.20	2	80.70	80.60	-1	5,116	-0.02%
2018/07/03	6	83.42	8	82.96	82.00	-2	5,193	-0.04%
2018/07/02	2	87.00	2	87.00	86.40	0	5,236	0.00%
2018/06/29	4	86.28	9	87.51	89.20	-5	5,465	-0.09%
2018/06/28	0	0.00	4	83.65	81.60	-4	5,442	-0.07%
2018/06/27	1	86.50	1	85.80	84.00	0	5,458	0.00%
2018/06/26	12	82.31	5	84.48	83.00	7	5,450	0.13%
2018/06/25	13	92.58	1	92.20	90.50	12	5,469	0.22%
2018/06/22	5	100.60	2	100.10	100.50	3	5,521	0.05%
2018/06/21	1	106.00	3	107.00	105.50	-2	5,515	-0.04%
2018/06/20	4	107.50	1	107.00	106.00	3	5,497	0.05%
2018/06/19	13	113.27	13	116.12	108.00	0	5,424	0.00%
2018/06/15	5	108.50	5	109.40	107.00	0	5,152	0.00%
2018/06/14	11	111.86	12	113.00	108.00	-1	5,174	-0.02%
2018/06/13	10	107.95	13	106.62	110.00	-3	4,987	-0.06%
2018/06/12	3	100.50	6	102.50	100.00	-3	4,859	-0.06%
2018/06/11	2	100.00	8	101.25	102.00	-6	4,818	-0.12%
2018/06/08	1	100.00	4	100.38	99.90	-3	4,794	-0.06%
2018/06/07	5	101.50	1	104.00	101.00	4	4,782	0.08%
2018/06/06	2	101.50	0	0.00	99.80	2	4,751	0.04%
2018/06/05	4	100.30	3	100.83	98.60	1	4,730	0.02%
2018/06/04	2	102.75	6	102.83	102.00	-4	4,709	-0.08%
2018/06/01	6	97.65	3	97.93	98.40	3	4,651	0.06%
2018/05/31	12	97.93	9	97.19	96.50	3	4,601	0.07%
2018/05/30	2	95.85	4	97.00	96.40	-2	4,566	-0.04%
2018/05/29	6	97.10	3	97.30	95.00	3	4,558	0.07%
2018/05/28	3	92.87	9.1	93.01	92.50	-6.1	4,509	-0.13%
2018/05/25	7	97.89	1	97.00	95.80	6	4,475	0.13%
2018/05/24	5	98.00	6	99.23	99.00	-1	4,446	-0.02%
2018/05/23	14	99.83	21	99.87	98.50	-7	4,407	-0.16%
2018/05/22	14	105.64	13	105.35	104.00	1	4,355	0.02%
2018/05/21	3	102.83	3	103.00	102.50	0	4,308	0.00%
2018/05/18	3	103.67	2	104.00	101.00	1	4,283	0.02%
2018/05/17	6	102.67	7	103.79	101.00	-1	4,263	-0.02%
2018/05/16	8	107.38	7	108.86	103.50	1	4,234	0.02%
2018/05/15	1	104.50	5	108.20	108.50	-4	4,123	-0.10%
2018/05/14	18	99.05	17	98.94	99.00	1	4,114	0.02%
2018/05/11	21	107.26	8	108.06	102.50	13	4,048	0.32%
2018/05/10	15	105.87	8	105.06	103.50	7	3,906	0.18%
2018/05/09	110	101.00	107	102.42	106.00	3	3,763	0.08%	大買/大賣/
2018/05/08	16	104.10	7	106.86	96.50	9	3,612	0.25%
2018/05/07	8	107.50	10	110.75	106.00	-2	3,498	-0.06%
2018/05/04	23	113.06	5	110.70	110.50	18	3,367	0.53%
2018/05/03	0	122.50	0	0.00	122.50	0	3,196	0.00%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	13	154.96	11	153.00	151.00	2	3,199	0.06%
2018/04/27	49	144.40	59	146.43	153.50	-10	3,013	-0.33%
2018/04/26	12	151.96	4	150.50	146.50	8	2,816	0.28%
2018/04/25	6	158.92	11	158.05	162.50	-5	2,694	-0.19%
2018/04/24	13	162.50	4	169.25	157.00	9	2,570	0.35%
2018/04/23	19	164.16	13	167.58	174.00	6	2,440	0.25%
2018/04/20	20	172.68	15	168.93	165.00	5	2,303	0.22%
2018/04/19	1.1	187.77	2	185.00	180.00	-0.9	2,062	-0.05%
2018/04/18	1	171.00	4	175.13	179.00	-3	2,049	-0.15%
2018/04/17	3	170.33	1	168.00	168.00	2	2,060	0.10%
2018/04/16	2	175.00	5	173.80	173.00	-3	1,993	-0.15%
2018/04/13	1	170.00	3	167.33	170.00	-2	1,952	-0.10%
2018/04/12	3	167.33	2	170.00	170.00	1	1,938	0.05%
2018/04/11	3	170.17	7	166.73	171.50	-4	1,884	-0.21%
2018/04/10	8	157.81	7	158.71	156.00	1	1,801	0.06%
2018/04/09	0	171.00	2	167.00	170.00	-2	1,692	-0.12%
2018/04/03	2	167.00	9	164.94	170.50	-7	1,604	-0.44%
2018/04/02	63	151.79	67	151.87	155.00	-4	1,525	-0.26%
2018/03/31	3	140.00	2	141.00	141.00	1	1,265	0.08%
2018/03/30	1	128.50	8	128.31	128.50	-7	1,217	-0.57%
2018/03/29	0	0.00	13	116.88	117.00	-13	1,171	-1.11%
2018/03/28	13	110.69	18	109.94	106.50	-5	1,120	-0.45%
2018/03/27	13	106.77	35	107.59	108.00	-22	1,008	-2.18%
2018/03/26	7	97.07	10	95.72	98.30	-3	882	-0.34%
2018/03/23	4	87.20	6	85.88	89.40	-2	844	-0.24%
2018/03/21	0	89.10	8	89.50	89.10	-8	826	-0.97%
2018/03/20	1	91.50	11	90.35	89.90	-10	797	-1.25%
2018/03/19	4	87.43	22	85.80	87.10	-18	732	-2.46%
2018/03/16	1	82.70	21	84.02	82.90	-20	695	-2.87%
2018/03/15	0	82.20	0	0.00	81.60	0	690	0.00%
2018/03/14	0	83.40	0	0.00	81.00	0	698	0.00%
2018/03/13	0	80.50	0	0.00	80.50	0	702	0.00%
2018/03/08	2	77.20	0	0.00	77.80	2	789	0.25%
2018/03/06	0	0.00	1	77.90	78.10	-1	817	-0.12%
2018/03/05	0	0.00	3	78.33	77.90	-3	872	-0.34%
2018/03/02	5	80.66	3	81.50	79.80	2	916	0.22%
2018/03/01	4	77.83	3	79.00	78.70	1	922	0.11%
2018/02/27	2	78.80	1	78.00	77.80	1	919	0.11%
2018/02/26	1	77.10	0	0.00	76.50	1	912	0.11%
2018/02/23	6	76.37	0	0.00	75.90	6	911	0.66%
2018/02/21	0	78.00	0	0.00	76.10	0	906	0.00%
2018/02/12	0	0.00	5	73.30	72.90	-5	901	-0.55%
2018/02/09	3	68.70	2	69.50	72.00	1	898	0.11%
2018/02/08	3	73.40	0	0.00	74.00	3	884	0.34%
2018/02/07	3	76.23	2	75.95	76.00	1	875	0.11%
2018/02/06	2	75.25	1	76.50	74.30	1	868	0.12%
2018/02/05	3	78.90	2	79.25	79.30	1	851	0.12%
2018/02/01	15	82.37	1	83.00	82.20	14	846	1.65%
2018/01/31	2	82.80	0	0.00	82.60	2	844	0.24%
2018/01/26	1	83.00	0	0.00	83.00	1	835	0.12%
2018/01/25	22	83.86	0	0.00	83.00	22	828	2.65%
2018/01/23	5	85.24	0	0.00	85.10	5	815	0.61%
2018/01/22	0	0.00	1	86.40	86.70	-1	805	-0.12%
2018/01/19	3	87.20	4	87.93	87.20	-1	799	-0.13%
2018/01/18	13	89.12	9	89.81	86.70	4	783	0.51%
2018/01/17	2	87.95	2	87.15	87.50	0	748	0.00%
2018/01/16	7	87.56	5	88.76	87.50	2	739	0.27%
2018/01/15	8	88.43	1	87.60	87.50	7	725	0.97%
2018/01/12	2	90.35	19	90.34	89.00	-17	714	-2.38%
2018/01/11	11	87.46	17	88.31	87.00	-6	658	-0.91%
2018/01/10	6	85.95	7	84.73	86.10	-1	593	-0.17%
2018/01/09	11	82.74	8	85.20	82.60	3	574	0.52%
2018/01/08	5	84.50	0	0.00	84.60	5	562	0.89%
2018/01/05	5	80.84	0	0.00	80.90	5	541	0.92%
2018/01/02	2	82.40	0	0.00	80.80	2	541	0.37%