麗豐-KY (4137)-華南永昌-台中券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	188.00	0	0.00	188.50	2	92	2.16%
2024/04/23	2	190.50	0	0.00	190.50	2	85	2.35%
2024/04/22	0.1	190.00	37	188.49	190.00	-36.9	85	-42.95%
2024/04/16	1	192.00	0	0.00	192.00	1	80	1.24%
2024/04/11	0	0.00	0.1	198.02	197.00	-0.1	79	-0.13%
2024/04/10	0	0.00	1	199.50	199.50	-1	78	-1.27%
2024/04/03	0	0.00	0	202.00	202.50	0	81	-0.02%
2024/04/02	0.1	205.00	0	0.00	203.50	0.1	82	0.12%
2024/04/01	37	202.64	1	206.00	205.00	36	81	44.25%
2024/03/20	1	193.00	0	0.00	193.50	1	70	1.42%
2024/03/19	4	193.25	0	0.00	194.00	4	69	5.75%
2024/03/14	0	193.92	0	0.00	193.50	0	70	0.02%
2024/03/11	0.1	194.00	3	194.00	193.50	-2.9	74	-3.90%
2024/03/08	0.1	194.00	0	0.00	192.00	0.1	74	0.08%
2024/03/05	0.5	197.00	0	0.00	196.50	0.5	73	0.64%
2024/03/04	3.1	195.02	0	0.00	195.50	3.1	70	4.37%
2024/02/23	0.1	191.00	0	0.00	189.00	0.1	65	0.15%
2024/02/19	3	190.00	0	0.00	190.50	3	66	4.52%
2024/02/16	0.1	191.00	0	191.00	191.00	0.1	65	0.14%
2024/02/02	0.1	191.50	0	0.00	190.50	0.1	68	0.07%
2024/01/31	0	0.00	0	189.50	188.50	0	68	0.00%
2024/01/30	0	0.00	0	190.50	188.50	0	68	0.00%
2024/01/29	0	0.00	0	190.50	189.50	0	68	0.00%
2024/01/11	0.1	195.50	0	0.00	195.50	0.1	75	0.10%
2024/01/10	0.1	195.50	0	0.00	195.50	0.1	79	0.10%
2024/01/03	0	196.00	0	0.00	195.00	0	84	0.04%
2023/12/29	0	0.00	0	194.50	195.50	0	81	0.00%
2023/12/13	0.1	190.50	0	0.00	190.50	0.1	87	0.06%
2023/12/12	0.1	191.50	0	0.00	190.50	0.1	87	0.11%
2023/12/08	0	0.00	0	190.00	188.50	0	89	-0.03%
2023/11/28	0	0.00	0	194.50	194.50	0	85	0.00%
2023/11/21	0	0.00	0	195.00	194.50	0	93	0.00%
2023/11/13	0	193.50	0	0.00	193.50	0	94	0.01%
2023/10/24	0.1	200.50	0	0.00	202.50	0.1	112	0.09%
2023/10/19	0	202.00	0	0.00	201.00	0	117	0.00%
2023/10/12	0.1	200.75	0.7	198.50	200.50	-0.6	122	-0.47%
2023/10/06	0.1	196.50	0	0.00	195.50	0.1	119	0.07%
2023/10/03	2	196.25	2	200.00	195.50	0	141	0.00%
2023/09/25	0	191.00	0	0.00	192.00	0	148	0.00%
2023/09/19	0.1	192.00	0	0.00	192.00	0.1	167	0.06%
2023/09/01	0.1	190.50	0	0.00	188.00	0.1	274	0.02%
2023/08/25	1	181.50	1	183.00	182.50	0	292	0.00%
2023/08/09	0.1	189.00	0	0.00	187.50	0.1	388	0.01%
2023/08/08	0.1	187.00	0	0.00	188.00	0.1	417	0.01%
2023/08/02	0.1	189.00	0	0.00	188.00	0.1	437	0.01%
2023/07/31	0.1	189.00	0	0.00	189.50	0.1	451	0.01%
2023/07/24	0	0.00	3	187.50	187.50	-3	449	-0.67%
2023/07/21	0.1	192.00	0	0.00	191.00	0.1	449	0.02%
2023/07/14	1	193.00	0	0.00	192.50	1	475	0.21%
2023/07/12	0	0.00	2	194.25	191.00	-2	476	-0.42%
2023/07/11	0	0.00	0.1	196.00	195.50	-0.1	472	-0.01%
2023/07/10	0.2	193.44	0	0.00	194.50	0.2	473	0.03%
2023/07/04	0	0.00	2	201.00	201.00	-2	482	-0.41%
2023/07/03	0.2	200.50	0	0.00	200.50	0.2	484	0.05%
2023/06/30	1.2	199.85	0	0.00	199.50	1.2	483	0.25%
2023/06/29	0	0.00	0.5	209.00	208.50	-0.5	474	-0.11%
2023/06/27	0.3	204.50	1	205.50	203.50	-0.8	471	-0.16%
2023/06/26	100.1	202.00	1	202.00	202.50	99.1	471	21.02%
2023/06/21	1.1	204.57	1	205.50	207.50	0.1	465	0.01%
2023/06/20	0.1	206.75	0	0.00	206.50	0.1	464	0.02%
2023/06/19	0	208.00	0	0.00	208.00	0	456	0.01%
2023/06/16	1.2	208.17	0	212.50	207.50	1.2	448	0.26%
2023/06/15	2.1	211.94	0.2	210.74	211.50	1.9	441	0.44%
2023/06/14	0.2	209.26	0.5	213.00	208.00	-0.3	436	-0.07%
2023/06/13	0	0.00	2	205.50	210.50	-2	435	-0.46%
2023/06/12	0.2	208.30	0	0.00	206.50	0.2	425	0.04%
2023/06/09	0.3	211.99	0	0.00	212.50	0.3	414	0.06%
2023/06/08	0.1	214.09	0	0.00	213.50	0.1	406	0.01%
2023/06/07	0	0.00	0	221.50	221.00	0	403	0.00%
2023/06/06	0	0.00	0	219.00	218.50	0	402	0.00%
2023/06/05	0	0.00	0	219.86	216.50	0	421	-0.01%
2023/06/02	0.1	218.00	0.1	218.05	217.50	0	419	-0.01%
2023/06/01	0	218.00	0.3	218.75	215.00	-0.2	425	-0.05%
2023/05/31	1.1	217.00	0	0.00	217.00	1.1	438	0.24%
2023/05/30	0	215.29	0	219.00	213.50	0	444	0.00%
2023/05/29	0.1	218.00	0	0.00	216.00	0.1	457	0.01%
2023/05/26	0.1	214.50	0	0.00	213.50	0.1	487	0.01%
2023/05/25	0.3	215.62	0	0.00	214.00	0.3	495	0.05%
2023/05/24	0.1	217.94	0	0.00	218.00	0.1	497	0.02%
2023/05/23	1	219.02	0	0.00	219.50	1	497	0.20%
2023/05/19	0.1	225.50	0	0.00	223.50	0.1	493	0.01%
2023/05/18	1.1	230.05	0	0.00	229.50	1.1	484	0.22%
2023/05/17	0	0.00	1	231.50	233.00	-1	478	-0.21%
2023/05/16	13.1	232.86	11	233.55	232.00	2.1	468	0.45%
2023/05/15	1	233.50	0	0.00	232.00	1	465	0.21%
2023/05/12	1	238.50	0	0.00	240.00	1	452	0.22%
2023/05/09	0	0.00	1	226.50	227.00	-1	416	-0.24%
2023/05/05	1	233.00	1	230.50	230.00	0	430	0.00%
2023/04/27	0.1	218.50	1	216.50	216.50	-0.9	469	-0.19%
2023/04/24	1.2	228.40	0	0.00	228.00	1.2	471	0.26%
2023/04/21	0	0.00	1	223.00	219.50	-1	465	-0.21%
2023/04/20	1	232.50	1	223.50	223.50	0	459	0.00%
2023/04/17	1	225.50	0	0.00	223.00	1	454	0.22%
2023/04/14	0	0.00	18	223.33	222.50	-18	456	-3.95%
2023/04/11	0	0.00	2.6	227.62	224.50	-2.6	470	-0.56%
2023/04/10	0.1	227.77	1	230.50	226.50	-0.9	495	-0.18%
2023/04/07	1.6	226.82	1	221.00	226.50	0.6	499	0.11%
2023/04/06	0.3	218.00	0	0.00	216.00	0.3	503	0.06%
2023/03/28	0.1	215.50	1	218.50	217.50	-0.9	637	-0.14%
2023/03/24	1	213.50	1	215.00	214.00	0	684	0.00%
2023/03/20	1	207.00	0	0.00	207.50	1	718	0.14%
2023/03/17	0	0.00	8	207.00	207.00	-8	760	-1.05%
2023/03/16	1	213.50	3	211.00	209.00	-2	819	-0.24%
2023/03/15	0	0.00	0	215.00	212.00	0	851	0.00%
2023/03/14	1	216.00	1	219.00	214.00	0	925	0.00%
2023/03/13	2	215.00	0	0.00	215.50	2	958	0.21%
2023/03/08	2	230.25	2	232.00	227.50	0	950	0.00%
2023/03/06	1	218.50	1	218.50	216.00	0	929	0.00%
2023/03/03	4.1	227.68	3	231.33	224.00	1.1	921	0.12%
2023/03/02	0	0.00	2	217.00	217.00	-2	903	-0.22%
2023/03/01	2	206.75	2.2	211.94	208.50	-0.2	895	-0.02%
2023/02/24	1	217.50	1	224.50	214.00	0	877	0.00%
2023/02/20	0	0.00	0.2	230.00	232.00	-0.2	818	-0.02%
2023/02/15	0.1	220.54	0	0.00	221.00	0.1	802	0.01%
2023/02/06	0	0.00	1	224.00	223.00	-1	772	-0.13%
2023/02/03	0.1	220.10	0	220.67	219.50	0.1	760	0.01%
2023/02/02	0.6	213.66	1	213.50	214.00	-0.4	748	-0.05%
2023/02/01	1	218.50	0	0.00	215.00	1	736	0.14%
2023/01/31	5	221.10	5	222.08	223.00	0	725	0.00%
2023/01/30	0	0.00	0	210.00	209.00	0	706	0.00%
2023/01/16	0.1	201.95	0	0.00	202.50	0.1	697	0.02%
2023/01/13	0	0.00	0	207.00	205.50	0	693	0.00%
2022/12/28	1	211.99	0	213.00	204.00	1	646	0.15%
2022/12/27	0	0.00	0	210.50	209.50	0	620	0.00%
2022/12/22	1	211.00	0	0.00	211.00	1	584	0.17%
2022/12/21	8	213.50	9	211.96	213.00	-1	564	-0.18%
2022/12/20	0	0.00	0	215.61	205.00	0	524	0.00%
2022/12/19	6	204.33	6	205.42	205.50	0	458	0.00%
2022/12/16	0	0.00	1	193.00	191.00	-1	415	-0.24%
2022/12/12	1	200.00	1	204.50	201.00	0	384	0.00%
2022/12/09	0	0.00	0	207.00	202.00	0	369	0.00%
2022/12/08	1	206.00	1	200.01	203.00	0	326	0.00%
2022/12/07	8	195.81	7	194.93	198.00	1	262	0.38%
2022/12/06	14	199.82	14	200.64	202.00	0	224	0.00%
2022/12/05	1	191.50	1	192.50	192.50	0	148	0.00%
2022/11/25	0	0.00	1	171.00	171.00	-1	113	-0.88%
2022/11/17	1	169.50	0	0.00	170.00	1	119	0.84%
2022/08/31	1	173.50	0	0.00	172.50	1	92	1.08%
2022/08/17	0	0.00	0	174.50	173.50	0	85	0.00%
2022/08/12	0	0.00	5	174.30	175.00	-5	87	-5.74%
2022/08/10	5	170.00	1	171.00	169.50	4	84	4.74%
2022/08/09	1	171.50	0	0.00	172.50	1	80	1.25%
2022/04/26	1	187.00	0	0.00	185.50	1	115	0.87%
2022/03/08	0.1	206.50	0	0.00	201.00	0.1	161	0.03%
2022/02/15	1	216.50	0	0.00	216.00	1	255	0.39%
2022/02/11	0	0.00	3	218.50	217.00	-3	274	-1.09%
2022/01/14	2	211.00	0	0.00	212.50	2	305	0.65%
2022/01/03	2	223.50	0	0.00	224.50	2	336	0.59%
2021/12/27	2	233.00	0	0.00	232.50	2	367	0.54%
2021/12/20	0	0.00	9	242.56	239.50	-9	363	-2.48%
2021/12/13	1	243.00	0	0.00	243.50	1	351	0.28%
2021/12/09	0	0.00	1	241.00	240.00	-1	345	-0.29%
2021/12/03	2	246.00	1	243.50	245.00	1	334	0.30%
2021/11/29	1	249.50	0	0.00	247.50	1	322	0.31%
2021/11/26	1	257.50	0	0.00	255.50	1	317	0.31%
2021/11/24	1	254.50	0	0.00	253.50	1	307	0.32%
2021/11/18	0	254.00	0	0.00	255.50	0	304	0.00%
2021/11/17	3	256.50	0	0.00	257.50	3	298	1.01%
2021/11/16	0	0.00	0	264.00	254.50	0	294	-0.01%
2021/11/15	0	0.00	2	247.50	253.00	-2	282	-0.71%
2021/11/12	4	246.75	0	0.00	238.50	4	266	1.50%
2021/11/11	0	0.00	5	250.00	243.50	-5	247	-2.02%
2021/11/01	0	0.00	2	237.50	240.00	-2	217	-0.92%
2021/10/28	1	239.00	2	237.00	238.00	-1	214	-0.47%
2021/10/25	2	227.00	1	228.00	228.00	1	206	0.49%
2021/10/20	1	224.50	0	0.00	224.00	1	204	0.49%
2021/10/15	0	0.00	13	225.50	225.50	-13	192	-6.76%
2021/10/12	5	225.00	5	227.00	224.00	0	182	0.00%
2021/10/07	3	215.00	4	215.00	219.50	-1	161	-0.62%
2021/10/06	1	213.50	0	0.00	213.50	1	147	0.68%
2021/09/02	0	0.00	1	200.00	199.50	-1	172	-0.58%
2021/08/27	3	191.00	0	0.00	188.00	3	169	1.77%
2021/08/05	0	0.00	1	201.50	201.50	-1	175	-0.57%
2021/07/29	2	202.50	0	0.00	202.50	2	198	1.01%
2021/07/28	1	211.50	0	0.00	211.50	1	197	0.51%
2021/07/27	2	215.25	0	0.00	214.50	2	200	1.00%
2021/07/22	1	215.50	0	0.00	215.00	1	209	0.48%
2021/07/15	1	215.50	0	0.00	216.00	1	225	0.44%
2021/07/06	0	0.00	0.1	220.00	216.50	-0.1	232	-0.02%
2021/06/16	0	0.00	1	210.00	209.50	-1	276	-0.36%
2021/05/26	0	0.00	5	215.50	216.00	-5	325	-1.54%
2021/05/25	0	0.00	4	212.00	211.50	-4	340	-1.17%
2021/05/17	0	0.00	1	197.00	200.00	-1	432	-0.23%
2021/05/07	0	0.00	0	209.00	209.50	0	442	-0.01%
2021/04/29	0	0.00	1	211.50	210.50	-1	432	-0.23%
2021/04/14	1	220.50	0	0.00	219.50	1	438	0.23%
2021/04/13	0	0.00	1	222.00	222.00	-1	438	-0.23%
2021/04/12	3	227.00	0	0.00	225.50	3	434	0.69%
2021/04/09	0	239.00	0	0.00	232.50	0	429	0.00%
2021/04/08	1	234.00	0	0.00	234.00	1	422	0.24%
2021/04/07	1	236.00	0	0.00	237.00	1	418	0.24%
2021/04/06	0	0.00	2	237.00	238.00	-2	416	-0.48%
2021/04/01	0	0.00	2	238.00	238.00	-2	414	-0.48%
2021/03/31	0	0.00	1	237.49	237.50	-1	414	-0.24%
2021/03/29	2	233.00	1	235.00	235.00	1	406	0.25%
2021/03/26	1	234.04	1	240.00	235.00	0	405	0.00%
2021/03/25	0	0.00	0	231.50	233.50	0	393	0.00%
2021/03/24	0	236.00	0	0.00	232.00	0	384	0.01%
2021/03/19	0	0.00	1	229.00	235.00	-1	372	-0.27%
2021/03/18	2	232.25	0	0.00	232.50	2	365	0.55%
2021/03/12	0	0.00	2	222.75	223.00	-2	361	-0.55%
2021/03/10	4	222.63	2	220.50	220.00	2	363	0.55%
2021/03/09	1	220.50	1	224.00	225.50	0	361	0.00%
2021/03/08	1	221.50	0	227.50	222.00	1	362	0.27%
2021/03/03	1	219.00	0	0.00	218.50	1	350	0.29%
2021/03/02	3	221.17	0	0.00	219.00	3	348	0.86%
2021/02/26	0	0.00	2	221.00	223.00	-2	353	-0.57%
2021/02/25	1	221.00	0	0.00	222.00	1	364	0.27%
2021/02/24	2	234.50	0	229.00	229.00	2	356	0.56%
2021/02/23	0	233.50	0	0.00	228.00	0	348	0.00%
2021/02/22	0	0.00	0	234.00	233.50	0	339	0.00%
2021/02/19	2	234.00	1	236.02	236.50	1	335	0.29%
2021/02/18	0	0.00	2.1	241.05	244.50	-2.1	318	-0.64%
2021/02/17	0	0.00	2	224.26	226.50	-2	294	-0.68%
2021/02/05	1	216.00	1	217.00	216.00	0	275	0.00%
2021/02/04	0	0.00	1	215.50	215.00	-1	271	-0.37%
2021/02/03	0	0.00	2	214.00	214.00	-2	269	-0.75%
2021/02/02	0	0.00	0	212.00	214.00	0	275	0.00%
2021/02/01	0.1	216.00	3	215.83	215.00	-3	274	-1.07%
2021/01/29	0	209.50	2	208.25	208.00	-2	261	-0.76%
2021/01/28	0	207.00	0	0.00	206.50	0	254	0.00%
2021/01/22	0	0.00	0	207.50	208.50	0	247	0.00%
2021/01/20	0	0.00	2	206.00	206.00	-2	242	-0.83%
2021/01/19	1	207.00	0	0.00	210.00	1	239	0.42%
2021/01/18	1	202.50	0	0.00	207.00	1	233	0.43%
2021/01/15	2	207.50	1	205.50	206.00	1	233	0.43%
2021/01/14	1	205.50	0	0.00	205.50	1	229	0.44%
2021/01/12	0	0.00	2	202.50	203.00	-2	225	-0.89%
2021/01/06	2	197.75	0	0.00	200.00	2	216	0.92%
2021/01/05	1	200.50	0	0.00	201.50	1	213	0.47%
2020/12/23	0	0.00	0	194.50	195.00	0	214	0.00%
2020/12/21	0	0.00	1	196.50	196.50	-1	219	-0.46%
2020/12/18	1	197.50	0	0.00	196.50	1	219	0.46%
2020/12/15	0	0.00	1	200.01	199.00	-1	217	-0.47%
2020/12/14	1	200.00	0	0.00	201.00	1	217	0.46%
2020/12/09	2	205.00	0	0.00	204.50	2	215	0.93%
2020/12/08	1	199.50	0	0.00	200.00	1	213	0.47%
2020/12/04	1	206.00	0	0.00	206.00	1	208	0.48%
2020/12/03	0	0.00	2	210.50	208.50	-2	211	-0.95%
2020/12/01	1	203.00	0	0.00	203.00	1	217	0.46%
2020/11/30	2	207.50	1	208.00	206.00	1	221	0.45%
2020/11/26	1	210.50	0	0.00	208.50	1	230	0.43%
2020/11/25	1	211.50	0	0.00	212.50	1	228	0.44%
2020/11/24	3	207.17	0	0.00	211.50	3	220	1.36%
2020/11/23	4	206.88	0	0.00	207.50	4	206	1.94%
2020/11/18	1	197.00	0	0.00	202.50	1	199	0.50%
2020/11/17	3	195.67	0	0.00	196.50	3	192	1.56%
2020/11/12	1	191.50	0	0.00	191.50	1	197	0.51%
2020/11/11	1	192.50	0	0.00	192.00	1	202	0.49%
2020/11/10	1	195.00	1	194.00	192.00	0	200	0.00%
2020/11/06	1	178.00	0	0.00	179.00	1	189	0.53%
2020/10/15	1	176.50	0	0.00	177.00	1	224	0.45%
2020/10/13	1	177.00	0	0.00	178.00	1	230	0.43%
2020/09/09	0	0.00	1	193.00	194.50	-1	440	-0.23%
2020/09/07	0	0.00	2	210.50	210.50	-2	446	-0.45%
2020/09/02	1	217.50	0	0.00	217.00	1	464	0.22%
2020/08/20	1	203.00	2	205.00	204.50	-1	499	-0.20%
2020/08/19	0	0.00	1	209.50	208.00	-1	520	-0.19%
2020/08/14	0	0.00	0.1	208.00	208.00	-0.1	558	-0.03%
2020/08/11	0	0.00	0	205.00	202.00	0	566	0.00%
2020/08/10	1	203.00	0	0.00	203.00	1	569	0.18%
2020/08/03	1	211.50	1	212.00	212.00	0	584	0.00%
2020/07/31	0	0.00	1	208.00	208.00	-1	582	-0.17%
2020/07/29	0	205.00	0	0.00	205.00	0	597	0.01%
2020/07/28	0	0.00	5	200.70	199.50	-5	598	-0.84%
2020/07/15	1	202.00	0	0.00	202.50	1	623	0.16%
2020/07/14	0	0.00	0	208.00	204.00	0	630	0.00%
2020/07/10	1	209.00	0	207.50	206.50	1	638	0.16%
2020/07/09	0	0.00	0	225.00	212.50	0	634	0.00%
2020/07/07	0	0.00	0	215.00	212.00	0	630	0.00%
2020/07/06	0	0.00	0	217.50	218.00	0	631	0.00%
2020/07/03	3	214.50	3	212.50	212.50	0	628	0.00%
2020/07/01	0.1	216.00	2	217.50	216.00	-1.9	612	-0.32%
2020/06/30	1	217.00	2	215.75	217.00	-1	604	-0.17%
2020/06/29	2	210.00	0.1	210.00	208.00	2	587	0.33%
2020/06/24	2	214.00	2	216.99	214.00	0	582	0.00%
2020/06/23	1	219.50	0	0.00	215.50	1	585	0.17%
2020/06/22	2	209.00	0	0.00	210.00	2	562	0.36%
2020/06/19	0	0.00	1	212.00	207.50	-1	565	-0.18%
2020/06/18	0	0.00	0	213.00	209.50	0	558	0.00%
2020/06/17	1	208.00	0	0.00	203.50	1	534	0.19%
2020/06/11	0	205.50	0	0.00	205.00	0	551	0.01%
2020/06/08	1	205.50	1	210.00	209.00	0	569	0.00%
2020/06/04	0	204.50	0	0.00	204.00	0	574	0.00%
2020/06/03	1	205.00	0	0.00	206.00	1	585	0.17%
2020/06/02	0	200.50	0	0.00	200.00	0	580	0.00%
2020/06/01	0	0.00	2	202.00	202.00	-2	577	-0.35%
2020/05/26	0	0.00	1.1	205.03	203.00	-1.1	572	-0.19%
2020/05/25	1	206.00	2	201.25	207.50	-1	547	-0.18%
2020/05/22	0.1	193.00	1	191.50	189.00	-0.9	516	-0.18%
2020/05/21	1	194.50	0	204.00	194.00	1	526	0.18%
2020/05/15	0.1	190.00	0	0.00	186.00	0.1	532	0.01%
2020/05/12	2	196.75	0	0.00	195.50	2	557	0.36%
2020/05/06	0	0.00	2	200.25	199.00	-2	583	-0.34%
2020/05/05	0	0.00	1	196.50	196.00	-1	583	-0.17%
2020/05/04	1	194.00	0	0.00	194.00	1	617	0.16%
2020/04/29	1	193.50	1	193.50	195.00	0	657	0.00%
2020/04/27	0	0.00	1	190.00	190.00	-1	696	-0.14%
2020/04/21	1	184.50	0	0.00	184.00	1	731	0.14%
2020/04/20	0	0.00	1	191.50	191.50	-1	745	-0.13%
2020/04/16	1	185.50	0	0.00	186.00	1	741	0.13%
2020/04/15	1	185.50	1	187.00	187.50	0	745	0.00%
2020/04/14	1	181.50	1	182.00	181.50	0	741	0.00%
2020/04/13	0	0.00	0	181.00	179.50	0	742	0.00%
2020/04/10	0	0.00	0	184.00	181.00	0	747	0.00%
2020/04/09	1	181.50	0	0.00	180.50	1	754	0.13%
2020/04/08	0	0.00	0	181.00	178.50	0	750	0.00%
2020/04/07	0	0.00	0	178.00	175.50	0	757	0.00%
2020/04/06	0	0.00	0	176.00	173.50	0	758	0.00%
2020/04/01	0	0.00	0	174.00	174.00	0	760	0.00%
2020/03/31	0	0.00	1	172.55	172.50	-1	762	-0.13%
2020/03/30	1	170.50	0	172.50	172.50	1	765	0.13%
2020/03/26	3	166.33	0	0.00	171.00	3	775	0.39%
2020/03/25	4	169.50	4	168.50	167.50	0	774	0.00%
2020/03/24	4	160.50	1	161.50	161.50	3	768	0.39%
2020/03/23	1	154.50	2	153.50	153.50	-1	764	-0.13%
2020/03/20	1	156.50	2	159.00	159.00	-1	765	-0.13%
2020/03/19	3	150.00	0	0.00	151.00	3	761	0.39%
2020/03/18	0	0.00	1	162.00	161.00	-1	753	-0.13%
2020/03/17	0	0.00	4	166.25	164.50	-4	748	-0.53%
2020/03/16	1	171.00	0	0.00	165.50	1	743	0.13%
2020/03/13	0	0.00	2	156.75	168.00	-2	735	-0.27%
2020/03/12	2	167.25	1	169.50	168.00	1	723	0.14%
2020/03/11	1	177.00	0	0.00	177.50	1	709	0.14%
2020/03/10	0	0.00	3	180.33	183.50	-3	705	-0.42%
2020/03/09	1	181.00	1	180.00	173.00	0	701	0.00%
2020/03/06	3	185.83	0	0.00	185.50	3	697	0.43%
2020/03/05	0	0.00	1	188.00	187.50	-1	714	-0.14%
2020/03/03	1	189.50	0	0.00	189.00	1	735	0.14%
2020/03/02	0	0.00	1	183.50	187.00	-1	736	-0.14%
2020/02/26	1	192.99	0	0.00	190.00	1	733	0.14%
2020/02/25	0	0.00	0	200.00	194.00	0	735	0.00%
2020/02/24	2	191.00	0	0.00	190.00	2	734	0.27%
2020/02/21	0	0.00	0	197.00	195.50	0	731	0.00%
2020/02/20	0	0.00	2	199.25	198.00	-2	730	-0.28%
2020/02/18	0	0.00	2	196.00	196.00	-2	749	-0.27%
2020/02/17	1	195.00	0	0.00	194.50	1	769	0.13%
2020/02/14	0	0.00	0	204.00	202.50	0	761	0.00%
2020/02/13	1	204.50	10	203.00	202.00	-9	757	-1.19%
2020/02/12	0	0.00	0	204.00	203.50	0	754	0.00%
2020/02/11	0	0.00	0	201.00	200.00	0	768	0.00%
2020/02/06	8	202.06	1	201.55	203.50	7	782	0.89%
2020/02/05	5	201.00	2	200.75	201.50	3	777	0.39%
2020/02/04	11	194.50	0	198.00	194.00	11	745	1.47%
2020/02/03	2	186.00	4	185.50	184.00	-2	728	-0.27%
2020/01/31	3	204.33	2	204.50	204.00	1	719	0.14%
2020/01/30	1	221.50	0	0.00	221.50	1	686	0.15%
2020/01/20	0	0.00	1	246.52	246.00	-1	689	-0.15%
2020/01/16	0	0.00	3	248.67	249.00	-3	719	-0.42%
2020/01/15	0	0.00	11	250.68	251.00	-11	745	-1.48%
2020/01/14	1	246.50	3	246.01	248.00	-2	732	-0.27%
2020/01/10	1	237.50	0	0.00	236.50	1	729	0.14%
2020/01/09	0	0.00	1	235.53	234.50	-1	737	-0.14%
2020/01/08	4	229.75	0	232.00	229.00	4	748	0.53%
2020/01/03	0	0.00	1	238.50	238.50	-1	844	-0.12%
2020/01/02	0	0.00	0	242.00	242.00	0	871	0.00%
2019/12/27	1	239.00	0	239.00	237.00	1	919	0.11%
2019/12/25	1	241.00	0	0.00	239.50	1	940	0.11%
2019/12/24	0.1	241.00	0	0.00	240.00	0.1	948	0.01%
2019/12/23	2	242.25	0	242.50	242.00	2	957	0.21%
2019/12/20	0	236.00	0	0.00	235.00	0	959	0.00%
2019/12/18	0	0.00	1	235.50	236.00	-1	986	-0.10%
2019/12/13	0	0.00	3	230.00	229.00	-3	1,060	-0.28%
2019/12/12	1	233.00	0	0.00	232.00	1	1,061	0.09%
2019/12/11	2	233.50	0	0.00	233.00	2	1,063	0.19%
2019/12/06	0	0.00	2	233.00	234.00	-2	1,077	-0.19%
2019/12/02	2	230.75	1	233.09	234.00	1	1,137	0.09%
2019/11/29	2	239.01	0	0.00	239.00	2	1,119	0.18%
2019/11/28	7	243.50	1	244.99	242.50	6	1,110	0.54%
2019/11/27	2	248.75	0	0.00	248.50	2	1,098	0.18%
2019/11/26	0	0.00	3	249.17	249.00	-3	1,095	-0.27%
2019/11/22	0	0.00	1	250.00	249.50	-1	1,094	-0.09%
2019/11/20	0	0.00	3	250.50	247.00	-3	1,088	-0.28%
2019/11/19	1	252.00	0	0.00	253.00	1	1,083	0.09%
2019/11/18	6	256.16	6	253.00	253.00	0	1,084	0.00%
2019/11/15	1	250.02	8	250.31	251.00	-7	1,074	-0.65%
2019/11/14	6	250.75	7	252.43	250.50	-1	1,067	-0.09%
2019/11/13	0	0.00	2	244.50	244.00	-2	1,045	-0.19%
2019/11/12	3	240.50	1	242.00	242.00	2	1,040	0.19%
2019/11/11	13	238.77	12	239.79	239.00	1	1,040	0.10%
2019/11/08	16	242.03	17	242.71	240.50	-1	1,033	-0.09%
2019/11/07	1	250.50	5	254.70	250.00	-4	1,007	-0.40%
2019/11/06	0	252.50	2	252.00	252.50	-2	996	-0.20%
2019/11/05	8	248.25	0	0.00	247.50	8	974	0.82%
2019/11/04	0	248.50	1	247.50	248.50	-1	970	-0.10%
2019/11/01	9	244.94	0	0.00	246.00	9	964	0.93%
2019/10/31	1	245.50	1	244.50	243.00	0	965	0.00%
2019/10/30	1	246.01	3	245.67	245.00	-2	955	-0.21%
2019/10/29	2	241.00	14	243.71	240.00	-12	936	-1.28%
2019/10/28	0	0.00	2	243.00	242.50	-2	929	-0.22%
2019/10/25	6	244.33	0	243.00	242.50	6	930	0.64%
2019/10/24	3	245.17	5	246.50	247.00	-2	922	-0.22%
2019/10/23	4	241.00	11	241.14	241.00	-7	902	-0.78%
2019/10/22	2	232.50	0	0.00	234.00	2	877	0.23%
2019/10/21	5	228.40	0	0.00	232.00	5	873	0.57%
2019/10/18	3	230.83	0	0.00	230.50	3	866	0.35%
2019/10/17	0	0.00	2	236.50	235.00	-2	858	-0.23%
2019/10/16	2	234.50	1	233.00	233.50	1	857	0.12%
2019/10/15	7	235.93	0	0.00	235.50	7	840	0.83%
2019/10/14	6	233.50	1	233.50	232.00	5	821	0.61%
2019/10/09	2	234.25	2	232.00	232.00	0	806	0.00%
2019/10/08	1	225.59	1	225.62	229.00	0	736	0.00%
2019/10/07	0	226.50	0	0.00	226.50	0	706	0.00%
2019/10/04	2	217.75	0	0.00	222.50	2	684	0.29%
2019/10/03	1	223.00	2	223.25	220.50	-1	675	-0.15%
2019/10/02	4	218.38	0	0.00	220.50	4	644	0.62%
2019/10/01	0	212.00	0	212.00	212.00	0	628	0.00%
2019/09/27	0	215.00	0	0.00	212.00	0	628	0.00%
2019/09/25	0	222.50	0	0.00	221.00	0	612	0.00%
2019/09/24	2	220.99	0	0.00	220.00	2	601	0.34%
2019/09/23	0	217.00	0	0.00	215.50	0	595	0.00%
2019/09/20	1	217.95	1	214.50	213.50	0	583	0.00%
2019/09/19	2	215.75	3	216.50	216.50	-1	564	-0.18%
2019/09/18	1	213.06	1	214.02	213.00	0	539	0.00%
2019/09/17	1.1	201.02	0	0.00	201.00	1.1	510	0.21%
2019/09/16	0	201.00	0	0.00	200.00	0	505	0.00%
2019/09/12	0	0.00	1	202.50	200.50	-1	507	-0.20%
2019/09/11	1	201.00	0	0.00	201.50	1	499	0.20%
2019/09/10	1	203.50	0	0.00	203.00	1	492	0.20%
2019/09/09	1	201.00	0	0.00	200.50	1	482	0.21%
2019/09/06	1	215.00	0	0.00	212.00	1	455	0.22%
2019/09/05	0	223.50	0	0.00	223.50	0	422	0.01%
2019/08/28	2	218.50	0	0.00	220.50	2	410	0.49%
2019/08/27	0	0.00	0	230.00	220.50	0	406	-0.01%
2019/08/26	0	222.50	0	0.00	220.50	0	411	0.01%
2019/08/23	1	224.00	0	0.00	223.00	1	418	0.24%
2019/08/22	2	227.00	1	225.50	225.50	1	423	0.24%
2019/08/21	1	229.50	1	228.00	231.00	0	427	0.00%
2019/08/20	1	229.50	0	238.00	234.00	1	428	0.23%
2019/08/15	5	221.50	0	0.00	220.50	5	455	1.10%
2019/08/13	1	225.03	0	0.00	226.00	1	499	0.20%
2019/08/12	1	230.00	0	0.00	229.00	1	514	0.19%
2019/07/30	0	246.00	0	0.00	245.50	0	555	0.00%
2019/07/26	1	254.03	0	0.00	254.50	1	555	0.19%
2019/07/25	1.1	259.08	0	0.00	259.00	1.1	557	0.20%
2019/07/24	0	0.00	2	275.00	275.50	-2	548	-0.36%
2019/07/23	5	274.50	6	275.50	275.50	-1	543	-0.18%
2019/07/22	0	0.00	4	277.50	274.50	-4	543	-0.74%
2019/07/18	3	278.67	1	277.00	277.00	2	541	0.37%
2019/07/17	0	0.00	1	273.00	272.50	-1	532	-0.19%
2019/07/16	10	275.99	0	0.00	272.00	10	533	1.88%
2019/07/15	0	0.00	0	275.50	275.50	0	533	-0.01%
2019/07/10	1	270.00	0	0.00	271.50	1	535	0.19%
2019/07/09	2	271.00	0	0.00	270.50	2	540	0.38%
2019/07/04	5	279.00	7	277.21	278.50	-2	536	-0.37%
2019/07/03	2	280.25	2	272.50	271.50	0	535	0.00%
2019/07/02	0	0.00	1	275.00	276.00	-1	538	-0.19%
2019/07/01	1	271.00	23	274.59	276.50	-22	537	-4.10%
2019/06/28	1	265.00	0.1	269.00	267.50	0.9	527	0.17%
2019/06/25	0	259.00	0	0.00	259.00	0	518	0.01%
2019/06/24	0	0.00	1	264.00	262.50	-1	531	-0.19%
2019/06/21	0	0.00	0	264.00	259.00	0	536	0.00%
2019/06/20	0	0.00	0	262.00	262.00	0	535	-0.01%
2019/06/17	1	254.00	0	0.00	255.00	1	534	0.19%
2019/06/14	3	253.83	0	0.00	253.00	3	535	0.56%
2019/06/11	0.1	261.00	2	262.00	262.50	-2	552	-0.35%
2019/06/06	0	0.00	0.1	275.00	258.50	-0.1	562	-0.01%
2019/06/05	0	0.00	1	255.00	255.50	-1	561	-0.18%
2019/06/04	1	253.00	0	0.00	251.00	1	564	0.18%
2019/06/03	0	258.00	0	0.00	257.00	0	574	0.00%
2019/05/31	0	261.00	0	0.00	260.50	0	577	0.00%
2019/05/30	0	0.00	0	263.00	264.50	0	576	0.00%
2019/05/29	0	0.00	1	258.00	254.00	-1	572	-0.17%
2019/05/28	4	252.13	0	0.00	252.50	4	575	0.70%
2019/05/23	0	0.00	4	267.38	266.50	-4	572	-0.70%
2019/05/22	8	276.24	0	0.00	271.00	8	559	1.43%
2019/05/21	11	280.05	1	280.50	280.50	10	552	1.81%
2019/05/20	6	268.33	1	268.04	270.00	5	525	0.95%
2019/05/17	1	265.00	4	264.25	265.00	-3	507	-0.59%
2019/05/16	0	0.00	2	259.47	254.00	-2	496	-0.41%
2019/05/15	1	250.01	0	0.00	248.00	1	499	0.21%
2019/05/13	2	242.50	1	247.00	241.00	1	517	0.19%
2019/05/10	1	253.00	0	0.00	252.50	1	520	0.19%
2019/05/09	1	250.00	1	250.00	249.00	0	535	0.00%
2019/05/02	1	262.00	0	0.00	260.50	1	554	0.18%
2019/04/29	1	256.00	1	250.50	249.50	0	568	0.00%
2019/04/26	1	255.50	0	0.00	255.00	1	593	0.17%
2019/04/19	2	263.25	0	0.00	262.00	2	608	0.33%
2019/04/15	1	261.50	0	0.00	261.50	1	620	0.16%
2019/04/12	0	265.00	0	0.00	267.00	0	618	0.00%
2019/04/11	0.1	273.00	0	0.00	271.50	0.1	628	0.01%
2019/04/10	0	0.00	0.1	291.50	274.00	-0.1	629	-0.02%
2019/04/09	0.1	272.50	0	0.00	272.00	0.1	636	0.01%
2019/04/08	0	272.50	0	0.00	273.00	0	630	0.00%
2019/04/03	0	0.00	7	285.00	285.50	-7	618	-1.13%
2019/04/01	0	287.00	2	296.00	287.00	-2	621	-0.32%
2019/03/29	0	0.00	1	294.50	294.50	-1	619	-0.16%
2019/03/27	11	296.50	1	298.94	296.50	10	625	1.60%
2019/03/26	5	290.50	1	288.57	291.00	4	611	0.65%
2019/03/25	1	279.00	1	280.50	282.00	0	608	0.00%
2019/03/20	0.1	280.00	0	0.00	278.00	0.1	645	0.01%
2019/03/18	1	278.50	0.1	306.50	279.00	1	667	0.14%
2019/03/05	0.1	275.00	0	0.00	274.00	0.1	732	0.01%
2019/02/27	1	289.00	1	279.50	278.00	0	744	0.00%
2019/02/26	3	283.32	0	0.00	280.50	3	748	0.40%
2019/02/22	1	290.53	0	0.00	291.50	1	766	0.13%
2019/02/21	0	0.00	3	303.67	306.00	-3	760	-0.39%
2019/02/20	2	310.71	0	0.00	306.00	2	762	0.26%
2019/02/19	1	313.30	1	308.50	306.50	0	770	0.00%
2019/02/14	0	306.00	1	308.50	307.00	-1	806	-0.12%
2019/02/13	1	308.00	1	310.01	313.00	0	808	0.00%
2019/02/12	0	0.00	0	301.50	303.00	0	803	0.00%
2019/01/30	1	289.00	0	0.00	289.00	1	840	0.12%
2019/01/29	0	281.50	2	281.50	283.50	-2	834	-0.24%
2019/01/28	2	277.50	1	268.00	281.50	1	840	0.12%
2019/01/23	0	0.00	1	265.00	268.50	-1	907	-0.11%
2019/01/21	0	0.00	1	265.00	268.00	-1	924	-0.11%
2019/01/18	1	258.50	3	255.86	261.50	-2	923	-0.22%
2019/01/17	2	249.50	4	253.10	252.00	-2	911	-0.22%
2019/01/16	2	243.26	1	244.00	242.00	1	908	0.11%
2019/01/14	4	247.88	1	247.50	247.00	3	950	0.32%
2019/01/10	1	255.00	0	0.00	253.00	1	989	0.10%
2019/01/09	1	262.00	3	262.62	261.00	-2	994	-0.21%
2019/01/08	3	258.66	0	0.00	257.00	3	1,007	0.30%
2019/01/07	0	0.00	0	259.50	260.50	0	1,022	0.00%
2019/01/04	0	0.00	1.1	257.57	259.50	-1.1	1,039	-0.10%
2019/01/03	2	256.00	2	262.00	252.50	0	1,058	0.00%
2019/01/02	1	253.00	1	254.50	253.00	0	1,067	0.00%
2018/12/28	0	0.00	2	255.77	257.00	-2	1,073	-0.19%
2018/12/21	2	248.00	2	246.50	256.00	0	1,108	0.00%
2018/12/20	0	248.50	0	0.00	248.50	0	1,119	0.00%
2018/12/19	1	256.95	1	258.00	255.00	0	1,130	0.00%
2018/12/18	2	257.75	1	259.00	255.00	1	1,146	0.09%
2018/12/17	2	263.75	12	264.92	261.00	-10	1,160	-0.86%
2018/12/14	1	256.02	1	257.00	256.50	0	1,184	0.00%
2018/12/13	12	265.04	27	265.37	261.00	-15	1,202	-1.25%
2018/12/12	2	262.25	16	265.31	261.00	-14	1,195	-1.17%
2018/12/11	3	261.83	15	263.43	264.00	-12	1,198	-1.00%
2018/12/10	1	255.50	2	249.50	252.50	-1	1,192	-0.08%
2018/12/06	2	246.75	0	0.00	248.00	2	1,209	0.17%
2018/12/05	0	0.00	1	261.50	262.50	-1	1,206	-0.08%
2018/12/04	6	260.25	4	266.25	256.50	2	1,205	0.17%
2018/12/03	36	260.81	0	0.00	265.00	36	1,197	3.01%
2018/11/30	0	0.00	1	242.00	242.50	-1	1,179	-0.08%
2018/11/29	2	238.75	1	242.00	238.00	1	1,179	0.08%
2018/11/28	2	236.00	7	238.57	237.00	-5	1,165	-0.43%
2018/11/27	1	228.50	25	234.94	236.50	-24	1,160	-2.07%
2018/11/26	1	221.50	7	224.29	225.00	-6	1,155	-0.52%
2018/11/23	5	226.80	4	223.00	221.00	1	1,173	0.09%
2018/11/22	34	236.32	1	229.50	228.50	33	1,167	2.83%
2018/11/21	2	223.75	2	225.50	226.50	0	1,152	0.00%
2018/11/20	1	223.00	0	0.00	222.50	1	1,157	0.09%
2018/11/19	0	0.00	0	226.00	225.00	0	1,176	0.00%
2018/11/16	0	0.00	2	224.25	222.50	-2	1,182	-0.17%
2018/11/15	0	221.50	0	0.00	221.00	0	1,177	0.00%
2018/11/14	1	220.00	0	0.00	220.00	1	1,184	0.08%
2018/11/13	1	226.00	6	220.02	227.00	-5	1,182	-0.42%
2018/11/12	3	220.50	2	220.50	217.00	1	1,176	0.09%
2018/11/09	2	223.25	1	224.50	225.00	1	1,203	0.08%
2018/11/08	1	230.00	1	226.00	223.00	0	1,218	0.00%
2018/11/07	4	217.63	8	218.44	226.00	-4	1,215	-0.33%
2018/11/06	0	0.00	2	222.25	222.00	-2	1,203	-0.17%
2018/11/05	2	221.50	5	224.90	220.50	-3	1,207	-0.25%
2018/11/02	4	222.25	1	225.50	222.00	3	1,194	0.25%
2018/11/01	3	206.83	3	204.52	219.50	0	1,170	0.00%
2018/10/31	2	201.00	2	207.00	205.50	0	1,138	0.00%
2018/10/30	6	199.67	5	200.20	197.00	1	1,127	0.09%
2018/10/29	5	202.10	2	200.00	205.00	3	1,136	0.26%
2018/10/26	2	207.48	4	206.25	200.50	-2	1,141	-0.17%
2018/10/25	3	212.17	6	209.00	209.00	-3	1,135	-0.26%
2018/10/24	2	215.50	3	210.67	215.00	-1	1,133	-0.09%
2018/10/23	0	0.00	1	223.50	212.00	-1	1,131	-0.09%
2018/10/22	2	227.50	1	225.50	225.50	1	1,123	0.09%
2018/10/19	3	211.83	4	207.88	222.00	-1	1,106	-0.09%
2018/10/17	2	211.50	3	209.33	209.00	-1	1,090	-0.09%
2018/10/16	2	211.75	1	210.00	210.00	1	1,084	0.09%
2018/10/15	3	212.50	3	213.17	212.50	0	1,082	0.00%
2018/10/12	6	197.83	2	193.50	202.50	4	1,089	0.37%
2018/10/09	3	204.67	3	207.50	205.00	0	1,101	0.00%
2018/10/08	1	212.00	1	212.50	215.50	0	1,114	0.00%
2018/10/05	0	0.00	2	216.00	210.00	-2	1,161	-0.17%
2018/10/03	1	230.50	0	0.00	230.50	1	1,181	0.08%
2018/10/02	2	232.25	1	234.50	232.50	1	1,218	0.08%
2018/10/01	1	237.00	2.1	234.43	235.50	-1.1	1,224	-0.09%
2018/09/28	0	0.00	2	229.02	231.00	-2	1,234	-0.16%
2018/09/27	9	227.28	7	231.36	226.00	2	1,237	0.16%
2018/09/26	3	231.33	2	236.00	233.00	1	1,233	0.08%
2018/09/25	2	232.00	1	230.49	230.00	1	1,237	0.08%
2018/09/21	1	221.00	0	0.00	222.00	1	1,238	0.08%
2018/09/20	1	216.99	2	219.25	215.00	-1	1,232	-0.08%
2018/09/19	5	238.68	0	0.00	229.50	5	1,213	0.41%
2018/09/18	2	245.50	2	249.51	245.00	0	1,199	0.00%
2018/09/17	1	241.50	1	243.00	244.00	0	1,203	0.00%
2018/09/13	0	0.00	1	236.00	230.00	-1	1,210	-0.08%
2018/09/12	2	233.50	0	0.00	229.00	2	1,213	0.17%
2018/09/11	1	242.49	0	0.00	242.00	1	1,215	0.08%
2018/09/10	2	250.00	2	247.50	243.50	0	1,238	0.00%
2018/09/07	0	256.50	1	258.00	258.00	-1	1,246	-0.08%
2018/09/05	1	263.52	0	0.00	262.50	1	1,339	0.08%
2018/09/03	4	272.50	2	274.00	263.00	2	1,403	0.14%
2018/08/31	0	0.00	2	275.00	275.00	-2	1,409	-0.14%
2018/08/30	1	267.50	0	0.00	270.50	1	1,409	0.07%
2018/08/29	0	0.00	0	279.50	261.00	0	1,409	0.00%
2018/08/28	2	260.50	3	259.00	260.50	-1	1,420	-0.07%
2018/08/27	2	248.50	0	0.00	255.00	2	1,438	0.14%
2018/08/24	5	249.89	6	248.00	243.50	-1	1,448	-0.07%
2018/08/23	1	252.49	2	251.00	251.00	-1	1,446	-0.07%
2018/08/22	0	260.50	1	261.00	259.00	-1	1,472	-0.07%
2018/08/21	2	260.75	3	262.67	265.00	-1	1,491	-0.07%
2018/08/17	2	254.98	1	257.50	249.00	1	1,532	0.07%
2018/08/16	2	242.50	2	242.02	254.50	0	1,560	0.00%
2018/08/15	2	251.48	7	251.36	241.50	-5	1,576	-0.32%
2018/08/14	8	266.63	1	268.00	268.00	7	1,607	0.44%
2018/08/13	3	272.17	0	0.00	271.00	3	1,641	0.18%
2018/08/10	0	0.00	2	286.50	286.50	-2	1,722	-0.12%
2018/08/09	0	278.00	0	0.00	278.00	0	1,753	0.00%
2018/08/07	1	288.00	1	292.00	288.50	0	1,826	0.00%
2018/08/06	1	294.00	1	288.00	294.00	0	1,896	0.00%
2018/08/03	0	0.00	1	285.57	290.00	-1	1,932	-0.05%
2018/08/02	2	286.00	3	284.50	276.50	-1	1,967	-0.05%
2018/08/01	1	277.01	1	274.50	277.00	0	1,977	0.00%
2018/07/31	2	277.75	0	0.00	278.00	2	2,017	0.10%
2018/07/30	3	282.48	1	278.50	273.50	2	2,056	0.10%
2018/07/27	2	283.50	0	0.00	285.00	2	2,174	0.09%
2018/07/26	2	288.75	1	288.50	286.00	1	2,306	0.04%
2018/07/25	1	295.00	1	293.00	293.00	0	2,331	0.00%
2018/07/20	6	306.00	3	306.17	311.00	3	2,388	0.13%
2018/07/19	4	306.75	5	308.30	299.00	-1	2,408	-0.04%
2018/07/18	3	305.00	0	0.00	300.50	3	2,425	0.12%
2018/07/16	5	338.40	6	338.42	340.00	-1	2,420	-0.04%
2018/07/13	1	325.00	4	327.50	339.50	-3	2,405	-0.12%
2018/07/12	4	314.88	1	310.50	309.00	3	2,375	0.13%
2018/07/11	3	307.33	3	306.50	308.50	0	2,382	0.00%
2018/07/10	3	306.83	4	305.63	307.50	-1	2,381	-0.04%
2018/07/06	2	271.75	2	271.75	280.50	0	2,381	0.00%
2018/07/05	3	283.50	0	0.00	283.00	3	2,397	0.13%
2018/07/04	0	0.00	3	283.51	288.50	-3	2,464	-0.12%
2018/07/03	3	294.96	0	0.00	280.00	3	2,543	0.12%
2018/07/02	1	297.50	1	299.00	295.50	0	2,562	0.00%
2018/06/29	2	288.50	3	293.17	297.00	-1	2,582	-0.04%
2018/06/28	0	0.00	1	291.50	286.50	-1	2,630	-0.04%
2018/06/26	2	283.50	3	282.00	283.00	-1	2,738	-0.04%
2018/06/25	2	274.75	1	273.00	275.50	1	2,819	0.04%
2018/06/22	4	277.88	2	273.50	274.00	2	2,888	0.07%
2018/06/21	1	281.00	11	283.14	283.00	-10	2,959	-0.34%
2018/06/20	10	279.50	7	278.43	278.00	3	2,974	0.10%
2018/06/19	1	275.50	4	284.37	283.00	-3	2,977	-0.10%
2018/06/15	6	275.50	2	272.25	272.50	4	2,961	0.14%
2018/06/14	1	275.01	22	287.11	275.50	-21	2,973	-0.71%
2018/06/13	30	299.05	1	283.00	285.00	29	2,973	0.98%
2018/06/12	0	0.00	6.2	296.45	301.00	-6.2	2,953	-0.21%
2018/06/11	0	0.00	1	277.00	274.00	-1	2,895	-0.03%
2018/06/08	2	271.25	11	277.86	270.00	-9	2,897	-0.31%
2018/06/06	2	276.50	10	275.70	276.00	-8	2,915	-0.27%
2018/06/05	1	266.00	2	276.00	267.00	-1	2,915	-0.03%
2018/06/04	12	277.29	3	278.50	273.50	9	2,919	0.31%
2018/06/01	13	268.85	12	272.29	268.50	1	2,925	0.03%
2018/05/31	6	269.83	1	270.50	272.50	5	2,912	0.17%
2018/05/30	6	272.42	1	278.00	273.00	5	2,896	0.17%
2018/05/29	0	0.00	1	272.00	266.00	-1	2,873	-0.03%
2018/05/28	3	266.67	2	267.75	268.00	1	2,859	0.03%
2018/05/25	3	278.33	1	280.00	275.00	2	2,857	0.07%
2018/05/24	1	271.50	2	275.50	278.50	-1	2,831	-0.04%
2018/05/23	5	268.80	12	269.25	272.50	-7	2,800	-0.25%
2018/05/22	6	269.25	4	263.25	261.00	2	2,773	0.07%
2018/05/21	9.1	260.96	10	262.80	261.00	-1	2,729	-0.03%
2018/05/18	1	268.00	4	260.75	267.00	-3	2,678	-0.11%
2018/05/17	4	245.25	2	245.75	244.50	2	2,593	0.08%
2018/05/16	4	252.50	0	0.00	251.50	4	2,566	0.16%
2018/05/15	5	260.90	33	258.73	259.00	-28	2,547	-1.10%
2018/05/14	34	254.25	32	241.19	257.50	2	2,509	0.08%
2018/05/11	0	0.00	2	240.00	234.50	-2	2,437	-0.08%
2018/05/10	28	240.23	2	238.25	235.00	26	2,393	1.09%
2018/05/09	1	228.00	2	229.50	228.00	-1	2,343	-0.04%
2018/05/08	1	239.00	1	224.00	225.00	0	2,327	0.00%
2018/05/07	7.1	237.77	57	238.85	236.00	-49.9	2,292	-2.18%
2018/05/04	65	230.63	87	227.32	235.50	-22	2,259	-0.97%
2018/05/03	1	217.00	64	224.91	224.00	-63	2,134	-2.95%
2018/05/02	24	206.08	1	209.50	207.00	23	1,994	1.15%
2018/04/27	16	197.66	47	186.46	197.50	-31	1,962	-1.58%
2018/04/26	82	201.13	0	0.00	189.50	82	1,934	4.24%
2018/04/25	42	202.75	2	192.75	204.00	40	1,899	2.11%
2018/04/24	2	195.00	16	191.06	189.00	-14	1,866	-0.75%
2018/04/20	1	205.50	1	209.50	201.50	0	1,816	0.00%
2018/04/19	9	208.83	3	210.17	206.50	6	1,788	0.34%
2018/04/18	0	0.00	1	208.50	206.00	-1	1,771	-0.06%
2018/04/17	17	206.29	1	210.00	201.50	16	1,759	0.91%
2018/04/16	1	207.00	4	207.00	206.00	-3	1,744	-0.17%
2018/04/13	3	205.50	2	206.25	205.00	1	1,767	0.06%
2018/04/11	1	218.00	1	215.00	218.00	0	1,735	0.00%
2018/04/10	9	217.50	2	212.00	213.00	7	1,717	0.41%
2018/04/09	2	225.50	2	223.00	225.50	0	1,644	0.00%
2018/04/03	0	0.00	5	206.50	206.00	-5	1,556	-0.32%
2018/04/02	7	202.07	3	205.67	204.50	4	1,530	0.26%
2018/03/31	6	210.25	9	207.78	202.50	-3	1,498	-0.20%
2018/03/30	5	200.00	7	202.50	200.00	-2	1,454	-0.14%
2018/03/29	2	205.25	1	210.50	195.50	1	1,443	0.07%
2018/03/28	7	189.07	9	190.94	198.00	-2	1,363	-0.15%
2018/03/27	14	182.57	16	183.88	180.00	-2	1,295	-0.15%
2018/03/26	6	174.42	13	171.35	181.50	-7	1,226	-0.57%
2018/03/23	1	161.50	1	163.00	165.00	0	1,152	0.00%
2018/03/22	2	162.00	0	0.00	160.00	2	1,137	0.18%
2018/03/21	0	0.00	5	165.70	167.00	-5	1,130	-0.44%
2018/03/20	8	167.75	4	166.63	164.50	4	1,139	0.35%
2018/03/19	1	164.00	5	165.30	166.50	-4	1,142	-0.35%
2018/03/16	4	163.00	9	164.11	161.50	-5	1,205	-0.41%
2018/03/15	3	159.67	0	0.00	158.50	3	1,185	0.25%
2018/03/14	1	158.00	3	159.17	159.00	-2	1,257	-0.16%
2018/03/13	3	156.33	0	0.00	156.00	3	1,257	0.24%
2018/03/12	5	158.00	7	159.93	157.50	-2	1,258	-0.16%
2018/03/09	1	151.50	4	153.88	154.00	-3	1,244	-0.24%
2018/03/08	14	152.00	13	152.15	150.50	1	1,255	0.08%
2018/03/07	1	151.00	8	148.81	151.50	-7	1,249	-0.56%
2018/03/06	1	144.00	0	0.00	143.50	1	1,244	0.08%
2018/03/05	1	145.50	1	146.00	145.50	0	1,267	0.00%
2018/03/02	0	0.00	4	147.50	146.00	-4	1,287	-0.31%
2018/03/01	5	150.40	1	151.00	150.00	4	1,308	0.31%
2018/02/27	4	152.63	2	154.75	149.00	2	1,319	0.15%
2018/02/26	0	0.00	2	150.00	150.50	-2	1,318	-0.15%
2018/02/23	3	147.50	0	0.00	147.00	3	1,329	0.23%
2018/02/22	5	147.80	5	149.90	148.00	0	1,374	0.00%
2018/02/09	2	126.75	1	128.50	134.50	1	1,439	0.07%
2018/02/08	1	135.00	0	0.00	135.50	1	1,424	0.07%
2018/02/05	0	0.00	2	139.00	140.50	-2	1,393	-0.14%
2018/02/02	0	0.00	2	142.50	143.50	-2	1,391	-0.14%
2018/01/30	3	139.67	2	141.50	139.50	1	1,387	0.07%
2018/01/29	3	139.67	3	139.33	138.50	0	1,374	0.00%
2018/01/26	0	0.00	2	134.00	134.00	-2	1,356	-0.15%
2018/01/23	2	132.00	0	0.00	132.50	2	1,366	0.15%
2018/01/22	0	0.00	2	130.00	129.50	-2	1,348	-0.15%
2018/01/19	2	134.00	1	136.00	133.50	1	1,341	0.07%
2018/01/17	1	135.00	0	0.00	135.00	1	1,338	0.07%
2018/01/10	1	134.00	2	134.75	133.00	-1	1,342	-0.07%
2018/01/09	8	133.31	0	0.00	131.50	8	1,332	0.60%
2018/01/08	0	0.00	2	145.75	146.00	-2	1,287	-0.16%
2018/01/05	1	141.00	5	142.70	144.00	-4	1,278	-0.31%
2018/01/04	2	144.25	2	149.50	143.00	0	1,266	0.00%
2018/01/03	2	148.50	0	0.00	148.50	2	1,252	0.16%
2018/01/02	0	0.00	1	150.50	149.00	-1	1,245	-0.08%