智擎 (4162)-華南永昌-台中券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.3
漲跌
▲0.4
漲幅
+0.44%
成交量
308張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	0	90.17	0	0.00	89.90	0	928	0.00%
2025/05/27	0	90.80	0	0.00	91.20	0	989	0.00%
2025/05/26	1	91.80	0	0.00	91.10	1	1,106	0.09%
2025/05/23	0	0.00	1	93.20	92.40	-1	1,120	-0.09%
2025/05/21	0	0.00	0.1	92.50	92.20	-0.1	1,174	0.00%
2025/05/20	0	0.00	3	92.70	92.40	-3	1,182	-0.25%
2025/05/19	0	92.50	0	0.00	91.40	0	1,189	0.00%
2025/05/16	0	0.00	0.2	91.05	90.90	-0.2	1,209	-0.02%
2025/05/15	0.5	91.50	0	0.00	90.90	0.5	1,230	0.04%
2025/05/14	0	0.00	0	91.50	91.60	0	1,258	0.00%
2025/05/13	0	0.00	0.3	92.00	89.80	-0.3	1,266	-0.02%
2025/05/12	0	0.00	10	90.61	90.60	-10	1,298	-0.77%
2025/05/08	0	89.95	0	0.00	89.60	0	1,415	0.00%
2025/05/05	0.1	85.78	0	0.00	87.70	0.1	1,764	0.00%
2025/05/02	0	0.00	0.1	89.97	89.70	-0.1	1,776	0.00%
2025/04/30	0.1	89.76	0	0.00	89.20	0.1	1,796	0.01%
2025/04/29	0.1	90.92	0	0.00	91.00	0.1	1,791	0.01%
2025/04/28	0	90.75	2	88.85	90.50	-2	1,790	-0.11%
2025/04/25	0	89.00	0	88.10	87.90	0	1,779	0.00%
2025/04/24	1	87.80	1	87.70	87.70	0	1,774	0.00%
2025/04/23	0	0.00	1	87.40	87.40	-1	1,773	-0.06%
2025/04/22	1	85.40	0	0.00	85.50	1	1,777	0.06%
2025/04/21	0	0.00	0.3	87.06	85.80	-0.3	1,775	-0.02%
2025/04/18	0	89.10	0	89.30	88.90	0	1,784	0.00%
2025/04/17	0	90.35	0	0.00	89.40	0	1,792	0.00%
2025/04/16	1	89.10	2	88.30	87.10	-1	1,817	-0.05%
2025/04/15	3	87.12	1	88.60	89.20	2	1,828	0.11%
2025/04/14	10	85.20	0	0.00	85.10	10	1,833	0.55%
2025/04/11	0	0.00	1.1	79.83	84.00	-1.1	1,842	-0.06%
2025/04/10	0	0.00	4	84.10	84.10	-4	1,846	-0.22%
2025/04/09	3.1	76.41	2	77.35	76.50	1.1	1,844	0.06%
2025/04/08	0.3	81.79	1	81.41	84.60	-0.7	1,801	-0.04%
2025/04/07	3	89.00	0	0.00	89.00	3	1,766	0.17%
2025/04/02	1	99.00	0	0.00	98.80	1	1,770	0.06%
2025/04/01	0	0.00	1	97.80	97.30	-1	1,773	-0.06%
2025/03/31	1	97.10	1	96.80	96.20	0	1,771	0.00%
2025/03/28	3	100.67	1	101.00	100.50	2	1,752	0.11%
2025/03/27	2	103.50	2	104.25	103.50	0	1,728	0.00%
2025/03/26	2	105.00	1	105.50	104.50	1	1,723	0.06%
2025/03/25	1	105.50	1	105.00	104.50	0	1,719	0.00%
2025/03/24	3	106.00	2.1	106.49	105.50	0.9	1,714	0.06%
2025/03/21	0	0.00	0	106.65	106.50	0	1,714	0.00%
2025/03/20	0.1	106.35	2	106.50	106.00	-1.9	1,713	-0.11%
2025/03/18	0	0.00	1	106.50	106.50	-1	1,713	-0.06%
2025/03/17	1	106.00	2	105.50	105.00	-1	1,714	-0.06%
2025/03/14	1	103.50	2	104.50	105.00	-1	1,713	-0.06%
2025/03/13	3	105.00	0	0.00	103.50	3	1,707	0.18%
2025/03/12	0	0.00	1	107.50	107.00	-1	1,695	-0.06%
2025/03/11	0	106.50	1	106.00	107.00	-1	1,697	-0.06%
2025/03/10	0.1	106.05	0	0.00	107.00	0.1	1,686	0.00%
2025/03/07	2	107.51	0	0.00	107.50	2	1,665	0.12%
2025/03/06	6	111.33	20	112.00	111.00	-14	1,647	-0.85%
2025/03/05	0	114.54	1.2	114.83	115.50	-1.2	1,645	-0.07%
2025/03/04	1	113.99	0	0.00	114.50	1	1,634	0.06%
2025/03/03	5.2	114.50	6	113.25	112.50	-0.8	1,620	-0.05%
2025/02/27	6	110.50	0	0.00	109.00	6	1,568	0.38%
2025/02/26	1.1	117.43	6	117.00	115.50	-5	1,553	-0.32%
2025/02/25	2	112.76	2	113.50	113.00	0	1,443	0.00%
2025/02/24	0	114.00	0	0.00	115.00	0	1,431	0.00%
2025/02/21	0	0.00	5	113.70	113.00	-5	1,412	-0.35%
2025/02/20	1.1	110.95	4	110.50	110.00	-3	1,389	-0.21%
2025/02/19	4.9	109.59	1	110.00	110.00	3.9	1,396	0.28%
2025/02/18	3	111.33	3.1	110.66	110.00	-0.1	1,401	0.00%
2025/02/17	3	113.67	3	113.33	112.50	0	1,397	0.00%
2025/02/14	3.1	111.81	7	111.64	111.50	-3.9	1,408	-0.28%
2025/02/13	3	110.83	1	110.50	111.50	2	1,413	0.14%
2025/02/12	2	109.75	8	110.37	112.00	-6	1,408	-0.43%
2025/02/11	10	112.60	11.1	112.03	109.00	-1.1	1,392	-0.08%
2025/02/10	14	119.00	3	118.50	118.50	11	1,337	0.82%
2025/02/07	2	117.25	5.1	119.24	120.50	-3.1	1,351	-0.23%
2025/02/06	33	119.03	10.4	119.53	119.00	22.6	1,329	1.70%
2025/02/05	12	108.00	4.1	111.62	113.00	7.9	1,194	0.66%
2025/02/04	1	101.50	2	103.00	103.00	-1	1,201	-0.08%
2025/01/20	0.1	93.40	0	0.00	93.60	0.1	1,279	0.00%
2025/01/17	0.1	94.90	0	0.00	93.20	0.1	1,364	0.00%
2025/01/14	1	97.20	1	96.10	96.10	0	1,372	0.00%
2025/01/13	1	99.00	2	96.80	96.30	-1	1,370	-0.07%
2025/01/09	1	96.10	0	0.00	94.60	1	1,341	0.07%
2025/01/08	2	103.00	1	102.50	103.00	1	1,299	0.08%
2025/01/07	1	103.50	2.1	101.76	101.50	-1.1	1,275	-0.09%
2025/01/06	5	100.90	4.1	100.39	101.50	1	1,259	0.08%
2025/01/03	0	97.30	1.1	96.53	98.30	-1	1,240	-0.08%
2025/01/02	0	0.00	0.1	95.00	93.60	-0.1	1,235	0.00%
2024/12/30	0	0.00	0	92.10	91.00	0	1,224	0.00%
2024/12/27	1	92.10	0	0.00	92.00	1	1,223	0.08%
2024/12/26	0	91.50	2	92.40	92.50	-2	1,225	-0.16%
2024/12/25	0	90.70	0	0.00	91.00	0	1,214	0.00%
2024/12/24	0	0.00	2	88.15	87.40	-2	1,207	-0.17%
2024/12/20	0	0.00	4	87.80	86.20	-4	1,213	-0.33%
2024/12/19	1	87.30	1	87.30	87.40	0	1,210	0.00%
2024/12/18	2	87.80	0	0.00	88.80	2	1,220	0.16%
2024/12/17	0.1	86.70	0	0.00	86.70	0.1	1,223	0.00%
2024/12/13	0	0.00	1	89.50	88.80	-1	1,209	-0.08%
2024/12/11	0	0.00	1	91.60	90.60	-1	1,193	-0.08%
2024/12/09	0.2	93.30	2	92.80	92.50	-1.8	1,184	-0.15%
2024/12/06	1	93.50	0	0.00	93.30	1	1,180	0.08%
2024/12/04	2	94.70	0	0.00	94.60	2	1,164	0.17%
2024/12/03	0	0.00	1	95.20	94.40	-1	1,161	-0.09%
2024/12/02	2	95.00	0	0.00	94.40	2	1,158	0.17%
2024/11/29	3	98.10	1	97.40	97.50	2	1,136	0.18%
2024/11/27	2	95.85	0	0.00	94.10	2	1,095	0.18%
2024/11/26	1	94.00	1	94.00	94.00	0	1,084	0.00%
2024/11/25	0	95.60	0	0.00	93.80	0	1,079	0.00%
2024/11/22	1	96.60	0	96.10	93.80	1	1,031	0.09%
2024/11/20	1	97.40	0	0.00	96.50	1	1,018	0.10%
2024/11/18	3	97.93	0	0.00	96.50	3	1,010	0.30%
2024/11/15	1	99.90	0	0.00	99.90	1	989	0.10%
2024/11/14	3	104.50	0	0.00	101.50	3	971	0.31%
2024/11/13	0	0.00	22	106.98	106.50	-22	946	-2.32%
2024/11/12	0	0.00	1	101.50	104.00	-1	916	-0.11%
2024/11/08	0	0.00	2.1	102.07	103.00	-2.1	873	-0.24%
2024/11/06	26	103.73	0	0.00	102.50	26	826	3.15%
2024/11/05	2	101.00	12	103.54	106.00	-10	782	-1.28%
2024/11/04	14	101.25	1	101.67	100.00	13	758	1.71%
2024/11/01	4.1	105.88	34.1	109.70	105.00	-30	730	-4.11%
2024/10/30	0.1	102.50	2.1	101.68	102.00	-2	617	-0.33%
2024/10/29	0	101.50	0	0.00	100.50	0	604	0.00%
2024/10/28	4.1	100.43	7	102.07	102.00	-2.9	576	-0.50%
2024/10/25	0	0.00	0.1	98.00	97.40	-0.1	513	-0.02%
2024/10/24	6.1	100.01	10.5	99.74	98.30	-4.4	494	-0.89%
2024/10/23	0	0.00	4.2	92.98	93.70	-4.2	424	-0.99%
2024/10/18	0	88.00	0	0.00	86.80	0	450	0.00%
2024/10/16	2	89.65	1	90.50	89.40	1	476	0.21%
2024/10/15	0	0.00	1	90.30	90.20	-1	483	-0.21%
2024/10/09	0	0.00	1.9	91.29	89.50	-1.9	508	-0.37%
2024/10/08	2.2	92.14	2	92.40	91.10	0.2	507	0.03%
2024/10/01	1	88.60	0	0.00	89.90	1	545	0.18%
2024/09/30	1	89.80	3	89.97	89.50	-2	550	-0.36%
2024/09/26	0	0.00	2	87.40	86.60	-2	576	-0.35%
2024/09/24	0	0.00	5	90.00	90.20	-5	612	-0.82%
2024/09/20	0	0.00	7	88.07	87.40	-7	644	-1.09%
2024/09/19	1	86.40	0	0.00	86.00	1	636	0.16%
2024/09/16	0	0.00	0	82.80	82.70	0	641	0.00%
2024/09/10	0	0.00	1	82.90	83.30	-1	662	-0.15%
2024/09/05	2	82.30	0	0.00	82.10	2	689	0.29%
2024/09/04	1	82.00	0	0.00	82.00	1	698	0.14%
2024/08/30	1	87.00	0	0.00	87.60	1	726	0.14%
2024/08/28	0	0.00	1	86.60	86.60	-1	729	-0.14%
2024/08/22	5	86.60	0	0.00	86.60	5	740	0.68%
2024/08/21	1	86.50	0	0.00	86.60	1	746	0.13%
2024/08/16	1	84.80	0	0.00	84.60	1	743	0.13%
2024/08/14	1	84.50	0	0.00	83.60	1	755	0.13%
2024/08/12	0	85.30	0	0.00	84.90	0	780	0.00%
2024/08/08	0	0.00	1	86.00	85.40	-1	799	-0.13%
2024/08/07	0.2	86.70	2	87.20	86.70	-1.8	794	-0.23%
2024/08/06	0	0.00	0	80.45	80.80	0	783	0.00%
2024/08/05	2	83.20	5	84.00	83.00	-3	764	-0.39%
2024/07/31	0	93.65	0	0.00	93.20	0	736	0.00%
2024/07/29	1	96.80	1	95.30	94.50	0	736	0.00%
2024/07/26	1.5	97.13	2	97.45	97.60	-0.5	729	-0.07%
2024/07/23	1	93.90	0	0.00	94.50	1	720	0.14%
2024/07/19	3	97.30	2	96.85	94.20	1	708	0.14%
2024/07/18	4	99.30	14	99.67	99.40	-10	676	-1.48%
2024/07/16	1	97.70	0	0.00	97.00	1	658	0.15%
2024/07/15	1	99.20	1	98.70	98.40	0	663	0.00%
2024/07/12	1	95.60	0	0.00	95.60	1	648	0.15%
2024/07/11	0	0.00	0	95.50	95.20	0	650	0.00%
2024/07/10	1	97.30	0	0.00	96.60	1	658	0.15%
2024/07/09	6	97.95	0.1	97.30	96.30	6	668	0.89%
2024/07/08	1.2	100.01	6	100.42	100.50	-4.8	655	-0.74%
2024/07/05	1	97.30	0	0.00	97.50	1	625	0.16%
2024/07/03	1	96.45	0.2	96.50	96.70	0.8	628	0.13%
2024/07/02	12	100.92	0	0.00	97.80	12	623	1.92%
2024/07/01	3	99.89	7	100.79	101.00	-4	610	-0.65%
2024/06/28	0	0.00	1	96.10	97.50	-1	581	-0.17%
2024/06/27	0.1	98.40	1	98.00	95.70	-0.9	582	-0.15%
2024/06/26	0	96.00	1	97.80	97.60	-1	576	-0.17%
2024/06/24	1	93.80	1	93.60	93.20	0	589	0.00%
2024/06/21	2	94.10	1	95.70	93.70	1	607	0.16%
2024/06/20	1	94.50	10	94.40	94.50	-9	635	-1.42%
2024/06/19	1	94.50	0	0.00	93.80	1	637	0.16%
2024/06/18	1	96.20	2	96.58	95.40	-1	633	-0.16%
2024/06/14	2	95.35	1	96.60	95.30	1	655	0.15%
2024/06/13	0	96.30	2	96.90	96.90	-2	651	-0.30%
2024/06/12	0	94.90	0	0.00	94.80	0	638	0.00%
2024/06/11	1	94.73	3	95.10	95.40	-2	636	-0.31%
2024/06/07	1	94.00	2	93.95	94.50	-1	644	-0.16%
2024/06/06	1.1	91.93	0.2	93.20	91.10	0.9	630	0.13%
2024/06/05	0	0.00	2	92.65	92.90	-2	632	-0.32%
2024/06/04	1	91.50	0	0.00	90.80	1	647	0.15%