江興鍛 (4528)-華南永昌-台中券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
27.30
漲跌
▲0.20
漲幅
+0.74%
成交量
8張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.4	27.40	0	0.00	27.30	0.4	17	2.12%
2024/12/12	0.1	27.35	0	0.00	27.10	0.1	17	0.76%
2024/12/10	0.2	27.22	1	27.30	27.25	-0.8	17	-4.45%
2024/12/09	0	0.00	1	27.50	27.40	-1	16	-6.03%
2024/12/04	0.1	27.95	0	0.00	27.85	0.1	17	0.58%
2024/12/03	0	0.00	5.5	27.70	27.70	-5.5	17	-32.26%
2024/12/02	0.1	27.90	0	0.00	27.75	0.1	17	0.58%
2024/11/08	1.1	28.26	0	0.00	28.50	1.1	23	4.57%
2024/11/01	0	28.55	0	0.00	28.35	0	27	0.04%
2024/10/21	0	0.00	0.3	29.40	29.35	-0.3	28	-1.07%
2024/10/08	0	0.00	3	29.83	29.90	-3	32	-9.31%
2024/10/07	0.1	29.85	0	0.00	30.15	0.1	33	0.24%
2024/09/27	0.1	29.55	0	0.00	29.45	0.1	36	0.30%
2024/09/20	0.1	29.70	0	0.00	29.50	0.1	36	0.32%
2024/09/12	0	29.90	0	0.00	29.90	0	37	0.06%
2024/09/11	0.1	30.00	0	0.00	29.90	0.1	37	0.17%
2024/09/05	0	0.00	1	30.10	30.05	-1	45	-2.22%
2024/09/03	1	30.05	0	0.00	30.15	1	44	2.24%
2024/09/02	0.3	29.80	0	0.00	30.15	0.3	44	0.57%
2024/08/29	0.1	29.60	0	0.00	29.60	0.1	45	0.12%
2024/08/27	0.1	29.95	0	0.00	29.70	0.1	45	0.27%
2024/08/22	0.1	29.80	0	0.00	29.65	0.1	45	0.22%
2024/08/20	0.2	30.16	0	0.00	29.85	0.2	46	0.39%
2024/08/16	0.1	30.30	0	0.00	30.80	0.1	46	0.22%
2024/08/15	0.1	30.50	0	0.00	30.30	0.1	45	0.23%
2024/08/14	0.2	30.13	0	0.00	30.25	0.2	45	0.46%
2024/08/13	0.1	29.00	0	0.00	29.35	0.1	43	0.26%
2024/08/07	1.2	28.41	0	0.00	28.50	1.2	45	2.52%
2024/08/05	0.3	29.03	0	0.00	28.05	0.3	45	0.55%
2024/08/02	0.1	29.55	0	0.00	29.35	0.1	45	0.11%
2024/07/29	0	29.20	0	0.00	29.00	0	47	0.04%
2024/07/26	0.1	29.20	0	0.00	29.10	0.1	47	0.11%
2024/07/22	0.1	29.21	0	0.00	29.10	0.1	47	0.15%
2024/07/19	0.1	29.50	0	0.00	29.30	0.1	47	0.21%
2024/07/02	0.1	29.20	0	0.00	29.30	0.1	45	0.24%
2024/07/01	0.2	29.30	0	0.00	29.15	0.2	45	0.33%
2024/06/27	0.1	29.35	0	0.00	29.30	0.1	45	0.24%
2024/06/14	0.2	29.25	0	0.00	29.55	0.2	46	0.40%
2024/06/13	0	29.15	0	0.00	29.00	0	43	0.04%
2024/06/12	1.1	29.16	0	0.00	29.15	1.1	40	2.56%
2024/06/11	0	29.25	0	0.00	29.20	0	38	0.03%
2024/06/07	0	29.40	0	0.00	29.30	0	38	0.08%
2024/06/04	0	29.63	0	0.00	29.40	0	39	0.08%
2024/05/31	0	0.00	1	29.55	29.50	-1	40	-2.47%
2024/05/27	0.1	29.50	0	0.00	29.40	0.1	40	0.12%
2024/05/21	0	29.40	0	0.00	29.25	0	41	0.07%
2024/05/20	0.1	29.35	0	0.00	29.30	0.1	40	0.12%
2024/05/15	0	29.30	0	0.00	29.20	0	42	0.02%
2024/05/14	0.1	29.30	0	0.00	29.20	0.1	41	0.25%
2024/05/08	1	29.50	0	0.00	29.40	1	41	2.39%
2024/05/07	0.2	29.63	0	0.00	29.50	0.2	40	0.46%
2024/05/06	0.2	29.65	0	0.00	29.55	0.2	41	0.40%
2024/05/02	0	29.60	0	0.00	29.50	0	41	0.07%
2024/04/29	0.2	29.80	0	0.00	29.60	0.2	41	0.40%
2024/04/24	0.1	29.90	0	0.00	29.70	0.1	41	0.24%
2024/04/22	0.1	29.70	0	0.00	29.60	0.1	41	0.26%
2024/04/19	0	29.65	0	0.00	29.50	0	42	0.05%
2024/04/15	0.1	30.20	0	0.00	30.10	0.1	41	0.24%
2024/04/10	0	30.50	0	0.00	30.30	0	40	0.07%
2024/04/09	2	30.18	0	0.00	30.35	2	40	4.95%
2024/04/02	1	30.20	0	0.00	30.15	1	40	2.50%
2024/04/01	0.1	30.40	1.1	30.31	30.30	-1	40	-2.51%
2024/03/29	1	30.30	0	0.00	30.40	1	40	2.45%
2024/03/26	0.1	30.30	0	0.00	30.50	0.1	41	0.25%
2024/03/25	0.1	30.40	0	0.00	30.40	0.1	41	0.22%
2024/03/22	0.1	30.60	0	0.00	30.50	0.1	42	0.19%
2024/03/11	0	31.00	0	0.00	30.95	0	43	0.05%
2024/03/01	0.1	31.50	0	0.00	31.40	0.1	47	0.10%
2024/02/19	0.2	31.65	0	0.00	31.65	0.2	45	0.44%
2024/02/16	0	30.75	0	0.00	30.70	0	43	0.02%
2024/02/05	0	30.60	0	0.00	30.35	0	43	0.03%
2024/01/29	1	30.35	0	0.00	30.50	1	39	2.51%
2024/01/15	0.2	31.00	0	0.00	30.90	0.2	37	0.43%
2024/01/12	0.1	30.99	0	0.00	30.80	0.1	36	0.19%
2024/01/09	1	30.55	0	0.00	30.75	1	37	2.66%
2023/12/28	0	30.95	0	0.00	30.65	0	37	0.11%
2023/12/25	0.1	31.00	0	0.00	30.80	0.1	37	0.16%
2023/12/21	0	30.95	0	0.00	30.90	0	36	0.07%
2023/12/20	0.1	30.85	0	0.00	30.85	0.1	37	0.18%
2023/12/18	0.1	31.30	0	0.00	31.05	0.1	36	0.14%
2023/12/08	0.1	31.40	0	0.00	31.30	0.1	40	0.16%
2023/12/06	0.1	31.30	0	0.00	31.40	0.1	40	0.14%
2023/12/01	1	30.66	1	31.00	31.35	0.1	38	0.20%
2023/11/27	0	31.00	0	0.00	31.05	0	35	0.06%
2023/11/22	0	30.60	0	0.00	30.65	0	37	0.03%
2023/11/16	0	30.65	0	0.00	30.55	0	35	0.05%
2023/11/09	0	30.90	0	0.00	30.80	0	36	0.08%
2023/11/03	0	30.65	0	0.00	30.55	0	42	0.03%
2023/10/27	0	30.75	0	0.00	30.65	0	44	0.03%
2023/10/26	0	31.05	0	0.00	30.75	0	45	0.04%
2023/10/23	0.6	30.92	0	0.00	30.50	0.6	49	1.20%
2023/10/19	1	30.81	0	0.00	31.10	1	48	2.14%
2023/10/18	0.1	31.18	0	0.00	31.20	0.1	48	0.18%
2023/10/17	1	31.20	0	0.00	31.25	1	47	2.12%
2023/10/11	0.1	31.65	0	0.00	31.50	0.1	51	0.11%
2023/10/05	0.1	31.84	0	0.00	31.60	0.1	51	0.14%
2023/10/04	0.2	31.77	0	0.00	31.65	0.2	50	0.49%
2023/10/03	0	31.70	0	0.00	31.65	0	49	0.02%
2023/10/02	0	31.85	0	0.00	31.70	0	49	0.06%
2023/09/28	0	31.90	0	0.00	31.75	0	49	0.06%
2023/09/26	0	31.90	0	0.00	31.85	0	49	0.02%
2023/09/25	0	31.90	0	0.00	31.80	0	48	0.04%
2023/09/22	0	31.95	0	0.00	31.90	0	48	0.08%
2023/09/21	1	31.85	0	0.00	31.85	1	47	2.10%
2023/09/20	0.1	32.19	0	0.00	32.00	0.1	46	0.26%
2023/09/18	1.1	32.31	0	0.00	32.40	1.1	45	2.38%
2023/09/15	0	32.60	0	0.00	32.45	0	44	0.05%
2023/09/13	0.1	32.75	0	0.00	32.60	0.1	43	0.25%
2023/09/12	0	32.35	0	0.00	32.15	0	42	0.02%
2023/09/08	0	32.35	0	0.00	32.25	0	42	0.02%
2023/09/07	0	32.45	0	0.00	32.35	0	42	0.07%
2023/09/05	0.1	32.35	0	0.00	32.50	0.1	42	0.12%
2023/09/04	0.1	32.55	0	0.00	32.30	0.1	42	0.12%
2023/09/01	0.1	32.60	0	0.00	32.50	0.1	42	0.24%
2023/08/31	0.1	32.73	0	0.00	32.40	0.1	42	0.31%
2023/08/30	0	32.80	0	0.00	32.75	0	42	0.02%
2023/08/29	0	33.17	0	0.00	32.55	0	43	0.07%
2023/08/28	1	32.50	0	0.00	32.50	1	43	2.36%
2023/08/25	0	33.40	0	0.00	33.25	0	46	0.02%
2023/08/17	0	32.75	0	0.00	32.80	0	48	0.02%
2023/08/15	1	32.70	1	32.81	32.85	0	48	0.02%
2023/08/14	0	33.10	0	0.00	32.80	0	47	0.02%
2023/08/11	1	33.30	2.3	33.07	33.35	-1.3	46	-2.70%
2023/08/10	0	33.50	0	0.00	33.75	0	43	0.01%
2023/08/09	0	33.65	0	0.00	33.55	0	43	0.02%
2023/08/08	1.1	33.86	0	0.00	33.75	1.1	42	2.59%
2023/08/04	0	33.95	0	0.00	34.00	0	43	0.05%
2023/08/02	0	34.10	0	0.00	33.85	0	43	0.02%
2023/07/31	0	34.10	0	0.00	33.80	0	44	0.02%
2023/07/27	1	34.00	0	0.00	34.05	1	43	2.29%
2023/07/26	1	34.25	0	0.00	34.35	1	43	2.30%
2023/07/20	0	0.00	1	34.50	34.30	-1	50	-1.98%
2023/07/18	1.2	34.47	0	0.00	34.15	1.2	50	2.26%
2023/07/17	0.1	34.15	0	0.00	33.85	0.1	48	0.11%
2023/07/14	0	34.40	0	0.00	34.15	0	48	0.08%
2023/07/13	0.1	34.60	0	0.00	34.45	0.1	47	0.11%
2023/07/10	0.1	34.60	0	0.00	34.60	0.1	49	0.10%
2023/07/07	0	0.00	1	35.00	34.40	-1	51	-1.96%
2023/07/06	1.1	34.47	0	0.00	34.40	1.1	52	2.08%
2023/07/04	0.1	34.80	0	0.00	34.55	0.1	54	0.10%
2023/07/03	0.1	34.96	0	0.00	34.85	0.1	54	0.16%
2023/06/29	0.1	34.90	0	0.00	34.95	0.1	57	0.09%
2023/06/26	0.1	34.82	0	0.00	35.05	0.1	59	0.11%
2023/06/21	0	34.80	0	0.00	34.65	0	58	0.03%
2023/06/14	0.2	34.83	0	0.00	34.80	0.2	58	0.37%
2023/06/07	1	34.55	1	34.76	34.85	0.1	61	0.08%
2023/06/05	0.1	34.70	0	0.00	34.50	0.1	61	0.08%
2023/05/31	1.3	34.41	1	34.60	34.55	0.3	61	0.54%
2023/05/29	1	34.95	1.9	35.12	35.00	-0.9	57	-1.56%
2023/05/26	0	0.00	0.8	35.05	34.85	-0.8	57	-1.39%
2023/05/24	0	0.00	1	35.00	34.75	-1	61	-1.63%
2023/05/23	1	34.80	0	0.00	34.90	1	61	1.62%
2023/05/19	0.1	34.55	0	0.00	34.40	0.1	64	0.15%
2023/05/11	0	34.95	0	0.00	34.75	0	64	0.02%
2023/05/10	2.1	34.51	0.9	34.65	34.85	1.2	64	1.88%
2023/05/09	0.1	34.85	0	0.00	34.65	0.1	63	0.11%
2023/05/08	1	34.70	0.9	34.85	34.75	0.1	62	0.16%
2023/05/02	0.1	34.92	0	0.00	34.75	0.1	61	0.21%
2023/04/28	2	34.65	1.9	35.02	34.70	0.1	60	0.11%
2023/04/27	1.1	33.69	1	34.20	34.20	0.1	58	0.20%
2023/04/26	2	32.71	1	33.55	33.55	1	55	1.81%
2023/03/07	0	0.00	1	33.85	33.95	-1	38	-2.62%
2023/02/20	0	0.00	1	34.20	34.10	-1	33	-2.97%
2023/01/17	1	31.60	0	0.00	31.60	1	29	3.41%
2023/01/16	1	31.75	0	0.00	31.85	1	28	3.54%
2023/01/12	4	32.09	0	0.00	32.00	4	28	14.05%
2023/01/11	0	0.00	1	32.05	31.95	-1	28	-3.48%
2022/12/22	0	0.00	0.1	31.35	31.80	-0.1	30	-0.22%
2022/12/06	1	31.95	0	0.00	32.00	1	31	3.13%
2022/11/24	1	31.50	0	0.00	32.00	1	28	3.51%
2022/09/19	0.1	35.90	0	0.00	35.85	0.1	25	0.39%
2022/09/02	1	35.50	0	0.00	35.10	1	22	4.43%
2022/09/01	0	0.00	0.7	35.65	35.70	-0.7	22	-3.02%
2022/08/15	1	35.60	1	36.30	36.70	0	20	0.00%
2022/05/20	0	0.00	1	36.00	36.25	-1	25	-3.86%
2022/05/13	0	0.00	0.3	34.50	34.30	-0.3	26	-1.17%
2022/03/28	0	0.00	2	39.85	39.90	-2	26	-7.66%
2022/03/17	2	39.53	0	0.00	39.35	2	27	7.15%
2022/01/18	0	0.00	2	41.75	41.80	-2	34	-5.76%
2022/01/03	8	42.38	1	42.50	42.50	7	34	20.15%
2021/12/22	0	0.00	1	42.10	42.10	-1	34	-2.86%
2021/11/26	0	40.90	0	0.00	41.15	0	33	0.14%
2021/11/12	4	41.16	0	0.00	40.90	4	33	12.05%
2021/10/28	0	0.00	1	42.80	42.75	-1	33	-2.97%
2021/10/01	0.1	40.50	0	0.00	40.50	0.1	48	0.13%
2021/09/27	1	41.15	0	0.00	41.10	1	52	2.00%
2021/09/15	1	39.85	0	0.00	40.50	1	57	1.74%
2021/08/25	1	41.40	0	0.00	41.30	1	62	1.61%
2021/08/24	5	41.85	0	0.00	41.65	5	61	8.14%
2021/08/12	2	43.00	0	0.00	43.70	2	66	3.01%
2021/08/11	1	43.00	0	0.00	43.00	1	67	1.49%
2021/07/16	0	0.00	1	46.95	47.00	-1	99	-1.01%
2021/07/15	0	0.00	1	46.85	47.20	-1	98	-1.01%
2021/07/14	5	46.50	0	0.00	46.85	5	101	4.95%
2021/07/13	5	47.20	0	0.00	46.50	5	103	4.82%
2021/07/07	0	0.00	1	46.80	46.90	-1	118	-0.84%
2021/07/06	5.1	46.59	0	0.00	46.00	5.1	121	4.16%
2021/07/05	5	46.46	0	0.00	46.60	5	125	3.99%
2021/06/24	10	47.00	0	0.00	46.90	10	142	7.03%
2021/06/23	10	47.27	0	0.00	46.85	10	142	7.02%
2021/06/18	1	45.65	0	0.00	45.70	1	151	0.66%
2021/06/10	0	0.00	5	44.66	45.10	-5	196	-2.54%
2021/06/04	1	45.90	0	0.00	46.00	1	245	0.41%
2021/05/31	5	45.95	0	0.00	45.90	5	249	2.01%
2021/05/27	5	44.40	0	0.00	44.20	5	250	1.99%
2021/05/25	5	43.40	0	0.00	43.90	5	260	1.92%
2021/05/24	11	42.95	0	0.00	43.00	11	265	4.15%
2021/05/17	5	39.60	2	39.00	39.10	3	285	1.05%
2021/05/14	1	42.00	0	0.00	41.80	1	284	0.35%
2021/04/26	0	0.00	3	50.43	50.40	-3	459	-0.65%
2021/04/23	2	50.95	0	0.00	50.60	2	473	0.42%
2021/04/16	0	0.00	2	51.70	51.70	-2	529	-0.38%
2021/04/13	0	0.00	17	51.98	51.20	-17	621	-2.73%
2021/04/12	2	52.40	4	52.80	52.50	-2	623	-0.32%
2021/04/09	1	52.80	0	0.00	52.50	1	628	0.16%
2021/04/07	0	0.00	18	52.92	53.60	-18	681	-2.64%
2021/04/06	0	0.00	13	53.12	52.80	-13	681	-1.91%
2021/04/01	0	0.00	9	53.27	53.50	-9	678	-1.33%
2021/03/31	5	53.70	1	53.70	53.70	4	678	0.59%
2021/03/30	0	0.00	1	53.60	53.40	-1	678	-0.15%
2021/03/29	0	0.00	5	53.22	53.20	-5	678	-0.74%
2021/03/26	0	0.00	2	53.60	53.80	-2	677	-0.30%
2021/03/22	7	55.50	35	53.99	53.50	-28	670	-4.18%
2021/03/19	9	56.20	5	56.02	55.80	4	661	0.61%
2021/03/18	43	56.50	8	56.36	57.00	35	657	5.32%
2021/03/17	38	55.86	0	0.00	55.50	38	648	5.86%
2021/03/16	18	55.78	0	0.00	55.90	18	642	2.80%
2021/03/15	1	54.50	2	55.80	56.30	-1	635	-0.16%
2021/03/12	3	53.30	1	52.80	52.90	2	610	0.33%
2021/03/11	0	0.00	2	53.25	53.60	-2	604	-0.33%
2021/03/10	1	50.60	0	0.00	50.70	1	592	0.17%
2021/03/03	1	49.00	0	0.00	49.60	1	596	0.17%
2021/02/26	0	0.00	2	50.10	50.10	-2	597	-0.33%
2021/02/25	1	50.70	1	51.00	51.20	0	594	0.00%
2021/02/22	1	52.90	0	0.00	52.90	1	587	0.17%
2021/02/19	0	0.00	1	50.00	50.40	-1	582	-0.17%
2021/02/18	1	49.80	0	0.00	50.40	1	581	0.17%
2021/02/05	2	48.95	0	0.00	49.00	2	581	0.34%
2021/02/02	1	50.10	0	0.00	50.00	1	604	0.17%
2021/02/01	0	0.00	1	47.50	47.55	-1	596	-0.17%
2021/01/27	1	52.40	1	51.90	52.00	0	585	0.00%
2021/01/26	0	0.00	19	52.54	51.50	-19	583	-3.26%
2021/01/25	0	0.00	3	52.37	51.70	-3	575	-0.52%
2021/01/22	0	0.00	1	53.40	53.60	-1	565	-0.18%
2021/01/21	22	55.70	5	56.30	55.10	17	553	3.07%
2021/01/20	101	60.10	4	60.10	60.10	97	488	19.84%	大買/
2021/01/18	1	53.00	3	53.70	55.20	-2	416	-0.48%
2021/01/15	0	0.00	1	54.20	52.40	-1	397	-0.25%
2021/01/14	1	52.20	0	0.00	52.20	1	386	0.26%
2021/01/13	0	0.00	4	54.03	53.20	-4	377	-1.06%
2021/01/12	2	54.20	1	54.60	53.10	1	369	0.27%
2021/01/11	6	56.17	1	57.30	55.50	5	357	1.40%
2021/01/08	2	55.40	1	56.10	55.60	1	331	0.30%
2021/01/07	0	0.00	1	54.80	57.30	-1	307	-0.33%
2021/01/06	1	54.00	1	54.60	54.90	0	271	0.00%
2021/01/05	0	0.00	2	52.40	52.30	-2	228	-0.88%
2021/01/04	0	0.00	1	51.80	51.90	-1	221	-0.45%
2020/12/31	2	51.25	1	52.00	51.50	1	212	0.47%
2020/12/30	8	51.35	0	0.00	53.30	8	194	4.12%
2020/12/04	7	47.08	0	0.00	47.00	7	126	5.54%
2020/11/23	0	0.00	1	46.40	48.15	-1	126	-0.79%
2020/11/19	1	46.00	0	0.00	45.90	1	122	0.82%
2020/11/17	0	0.00	3	47.90	47.80	-3	114	-2.62%
2020/11/13	0	0.00	1	48.50	47.90	-1	111	-0.90%
2020/11/12	8	48.73	0	0.00	48.15	8	110	7.22%
2020/11/11	0	0.00	1	48.40	48.60	-1	105	-0.95%
2020/11/10	5	47.64	7	47.43	46.75	-2	97	-2.05%
2020/11/09	0	0.00	1	45.60	44.90	-1	82	-1.21%
2020/11/06	2	45.15	1	45.05	45.05	1	80	1.24%
2020/10/30	1	42.05	0	0.00	42.05	1	67	1.48%
2020/10/26	0	0.00	2	42.08	42.30	-2	66	-2.99%
2020/10/21	0	0.00	1	42.50	42.25	-1	69	-1.45%
2020/10/14	0	0.00	1	42.00	42.20	-1	69	-1.44%
2020/09/25	5	40.00	0	0.00	40.00	5	74	6.72%
2020/08/13	0	0.00	0	39.30	39.45	0	63	0.00%
2020/07/14	2	40.70	0	0.00	40.65	2	73	2.72%
2020/07/07	0	0.00	4	42.45	42.05	-4	75	-5.32%
2020/07/06	3	42.50	0	0.00	42.50	3	77	3.88%
2020/06/17	0	0.00	2	42.10	42.20	-2	82	-2.42%
2020/06/05	7	43.20	0	0.00	44.40	7	117	5.97%
2020/05/22	0	0.00	1	39.85	39.55	-1	112	-0.89%
2020/03/27	0	0.00	1	32.40	31.60	-1	118	-0.85%
2020/03/19	0	0.00	1	29.55	29.50	-1	120	-0.83%
2020/03/16	0	0.00	3	35.50	36.00	-3	103	-2.91%
2020/03/13	0	0.00	11	35.80	36.60	-11	98	-11.17%
2020/02/26	0	0.00	1	44.10	44.20	-1	105	-0.95%
2020/02/10	0	0.00	4	43.50	43.20	-4	127	-3.14%
2020/02/07	0	0.00	2	44.05	44.10	-2	130	-1.53%
2020/02/06	0	0.00	0.2	45.00	45.00	-0.2	135	-0.15%
2020/01/10	0	0.00	2	48.70	48.70	-2	211	-0.95%
2020/01/09	1	47.90	0	0.00	48.20	1	212	0.47%
2020/01/08	0	0.00	1	48.80	47.80	-1	214	-0.47%
2019/12/23	1	48.60	0	0.00	48.50	1	255	0.39%
2019/12/17	0	0.00	2	49.10	49.55	-2	263	-0.76%
2019/12/13	1	48.70	0	0.00	48.55	1	297	0.34%
2019/12/12	1	49.05	0	0.00	49.05	1	304	0.33%
2019/12/09	0	0.00	1	49.80	49.40	-1	366	-0.27%
2019/12/06	2	49.28	0	0.00	49.20	2	402	0.50%
2019/12/04	1	50.00	0	0.00	49.90	1	414	0.24%
2019/11/29	1	50.80	3	50.83	51.00	-2	415	-0.48%
2019/11/22	0	0.00	1	50.00	49.90	-1	448	-0.22%
2019/11/21	1	50.00	0	0.00	50.10	1	448	0.22%
2019/11/20	1	50.90	0	0.00	50.80	1	446	0.22%
2019/11/18	0	0.00	1	51.10	51.00	-1	445	-0.22%
2019/11/15	1	50.80	0	0.00	50.80	1	444	0.22%
2019/11/13	1	51.80	1	53.00	52.30	0	438	0.00%
2019/11/11	0	0.00	1	51.80	51.90	-1	440	-0.23%
2019/11/07	1	52.10	0	0.00	53.00	1	437	0.23%
2019/11/06	2	53.50	0	0.00	53.30	2	433	0.46%
2019/11/04	1	53.80	0	0.00	53.80	1	425	0.24%
2019/11/01	2	54.00	0	0.00	53.90	2	423	0.47%
2019/10/29	1	55.20	0	0.00	55.40	1	413	0.24%
2019/10/25	0	0.00	15	56.18	56.10	-15	406	-3.69%
2019/10/24	5	57.10	15	57.03	57.20	-10	400	-2.50%
2019/10/23	3	55.67	3	54.07	56.50	0	376	0.00%
2019/10/21	3	53.33	0	0.00	52.00	3	361	0.83%
2019/10/18	1	54.50	0	0.00	54.20	1	349	0.29%
2019/10/14	0	0.00	3	55.20	55.00	-3	343	-0.87%
2019/10/08	1	57.50	7	57.06	56.40	-6	340	-1.76%
2019/10/07	1	56.80	1	56.90	56.70	0	328	0.00%
2019/10/03	0	0.00	2	55.20	56.40	-2	317	-0.63%
2019/10/02	3	54.30	3	54.73	55.00	0	313	0.00%
2019/10/01	0	0.00	4	54.85	54.50	-4	312	-1.28%
2019/09/27	7	54.09	1	55.00	53.30	6	310	1.93%
2019/09/25	1	53.70	0	0.00	53.40	1	308	0.32%
2019/09/24	2	54.50	0	0.00	54.60	2	306	0.65%
2019/09/23	0	0.00	1	54.10	54.80	-1	304	-0.33%
2019/09/20	9	55.84	7	56.39	55.80	2	298	0.67%
2019/09/19	2	56.30	6	56.52	56.70	-4	293	-1.36%
2019/09/18	21	57.69	12	56.28	56.10	9	286	3.14%
2019/09/16	0	0.00	1	56.60	56.70	-1	250	-0.40%
2019/09/12	2	56.50	0	0.00	56.90	2	239	0.84%
2019/09/11	9	55.42	6	56.08	55.60	3	213	1.41%
2019/09/10	5	54.00	0	0.00	54.80	5	185	2.70%
2019/09/09	0.2	51.90	0	0.00	52.20	0.2	148	0.12%
2019/09/04	1.2	49.30	1	48.60	49.30	0.2	129	0.16%
2019/09/02	0	0.00	2	49.95	49.30	-2	127	-1.57%
2019/08/30	12	49.05	0	0.00	49.20	12	122	9.83%
2019/08/29	0	0.00	7	49.00	49.10	-7	110	-6.32%
2019/07/25	1	49.30	0	0.00	49.10	1	176	0.57%
2019/07/24	1	49.40	0	0.00	49.30	1	202	0.49%
2019/07/12	0.1	49.80	0	0.00	49.80	0.1	223	0.04%
2019/07/08	4	49.70	0	0.00	49.70	4	223	1.79%
2019/07/05	0	49.60	0	0.00	49.60	0	224	0.02%
2019/06/19	3	46.90	0	0.00	46.95	3	243	1.23%
2019/06/18	0	0.00	6	46.00	46.45	-6	243	-2.47%
2019/05/29	1	45.70	0	0.00	45.45	1	254	0.39%
2019/05/08	0	0.00	5	52.70	53.00	-5	274	-1.82%
2019/05/06	1	56.70	8	58.01	56.60	-7	262	-2.66%
2019/05/02	0	0.00	18	58.50	58.60	-18	247	-7.28%
2019/04/30	27	57.97	3	57.07	59.50	24	236	10.17%
2019/04/25	0	0.00	1	56.00	55.90	-1	235	-0.42%
2019/04/24	5	55.50	0	0.00	55.50	5	253	1.97%
2019/04/18	1	54.90	1	55.20	54.00	0	292	0.00%
2019/04/17	0	0.00	2	53.00	53.00	-2	290	-0.69%
2019/04/08	0	0.00	1	55.90	56.00	-1	291	-0.34%
2019/04/03	1	55.80	0	0.00	55.90	1	287	0.35%
2019/04/02	1	54.90	2	55.00	55.00	-1	286	-0.35%
2019/04/01	2	53.95	0	0.00	54.20	2	284	0.70%
2019/03/22	1	54.10	0	0.00	53.50	1	329	0.30%
2019/03/15	1	54.40	0	0.00	54.40	1	343	0.29%
2019/03/12	1	55.40	1	55.30	55.20	0	377	0.00%
2019/03/07	1	54.40	0	0.00	53.80	1	410	0.24%
2019/03/05	1	54.50	0	0.00	54.50	1	410	0.24%
2019/02/26	1	55.70	0	0.00	55.60	1	405	0.25%
2019/02/25	1	55.80	0	0.00	56.00	1	404	0.25%
2019/02/21	1	57.50	0	0.00	56.80	1	400	0.25%
2019/02/19	0	0.00	1	56.90	56.70	-1	396	-0.25%
2019/02/18	0	0.00	1	56.60	56.60	-1	396	-0.25%
2019/02/15	1	56.70	0	0.00	56.60	1	394	0.25%
2019/02/12	1	54.00	0	0.00	54.90	1	361	0.28%
2019/01/25	1	55.00	0	0.00	54.30	1	366	0.27%
2019/01/21	0	0.00	2	55.35	55.50	-2	365	-0.55%
2019/01/18	2	55.25	1	56.00	56.00	1	358	0.28%
2019/01/16	1	56.50	3	55.93	54.50	-2	338	-0.59%
2019/01/15	1	55.20	0	0.00	54.80	1	315	0.32%
2019/01/14	1	51.00	0	0.00	51.20	1	282	0.35%
2019/01/10	0	0.00	1	50.00	49.65	-1	277	-0.36%
2019/01/07	0	0.00	9	47.01	47.15	-9	274	-3.28%
2019/01/04	2	45.48	0	0.00	45.45	2	281	0.71%
2018/12/28	1	48.90	2	48.50	48.80	-1	289	-0.35%
2018/12/24	0	0.00	3	49.30	49.35	-3	292	-1.02%
2018/12/17	5	52.68	0	0.00	51.60	5	288	1.73%
2018/12/14	0	0.00	2	49.50	50.10	-2	263	-0.76%
2018/12/11	0	0.00	1	48.35	48.20	-1	255	-0.39%
2018/12/07	2	49.85	1	50.20	50.00	1	254	0.39%
2018/12/06	0	0.00	2	49.35	50.00	-2	243	-0.82%
2018/12/05	1	48.50	0	0.00	48.20	1	228	0.44%
2018/11/28	0	0.00	1	44.20	44.20	-1	203	-0.49%
2018/11/20	1	44.50	0	0.00	44.65	1	239	0.42%
2018/11/12	1	43.80	1	43.95	43.80	0	269	0.00%
2018/11/08	1	43.60	0	0.00	43.10	1	281	0.35%
2018/10/29	1	39.00	0	0.00	39.00	1	361	0.28%
2018/10/17	0	0.00	1	42.85	42.70	-1	424	-0.24%
2018/10/15	9	42.73	0	0.00	42.00	9	424	2.12%
2018/10/11	0	0.00	3	42.07	41.95	-3	420	-0.71%
2018/10/05	1	45.95	0	0.00	47.50	1	422	0.24%
2018/10/02	0	0.00	1	53.30	53.10	-1	483	-0.21%
2018/09/27	0	0.00	1	53.30	53.70	-1	490	-0.20%
2018/09/26	1	54.10	0	0.00	54.00	1	490	0.20%
2018/09/21	1	50.90	2	50.30	51.00	-1	491	-0.20%
2018/09/19	1	51.80	0	0.00	51.00	1	491	0.20%
2018/09/13	1	51.00	0	0.00	51.00	1	508	0.20%
2018/09/10	0	0.00	1	53.20	53.10	-1	507	-0.20%
2018/09/07	0	0.00	2	54.65	54.30	-2	506	-0.40%
2018/09/06	0	0.00	2	57.05	57.00	-2	508	-0.39%
2018/09/05	1	59.10	0	0.00	58.60	1	510	0.20%
2018/09/04	0	0.00	1	59.00	59.60	-1	513	-0.19%
2018/09/03	0	0.00	1	58.80	58.80	-1	523	-0.19%
2018/08/31	1	58.40	0	0.00	58.70	1	526	0.19%
2018/08/28	4	59.25	0	0.00	59.20	4	598	0.67%
2018/08/27	0.6	59.90	0	0.00	58.10	0.6	601	0.10%
2018/08/23	1	58.50	0	0.00	58.50	1	592	0.17%
2018/08/22	1	60.50	0	0.00	60.00	1	600	0.17%
2018/08/20	2	61.80	1	61.60	61.00	1	669	0.15%
2018/08/17	1	62.50	0	0.00	62.00	1	677	0.15%
2018/08/16	1	63.30	1	63.40	63.50	0	689	0.00%
2018/08/15	1	62.60	0	0.00	63.10	1	694	0.14%
2018/08/14	2	63.55	1	63.10	63.10	1	737	0.14%
2018/08/13	1	64.80	0	0.00	63.30	1	743	0.13%
2018/08/08	2	67.40	0	0.00	67.50	2	738	0.27%
2018/08/07	0	0.00	6	67.67	67.60	-6	732	-0.82%
2018/08/06	1	67.80	0	0.00	67.80	1	749	0.13%
2018/08/03	1	65.90	1	67.00	69.20	0	758	0.00%
2018/08/01	3	66.20	0	0.00	66.30	3	787	0.38%
2018/07/27	2	67.15	1	67.30	67.70	1	965	0.10%
2018/07/20	0	0.00	1	67.80	67.90	-1	1,021	-0.10%
2018/07/16	1	70.20	1	70.00	69.80	0	1,117	0.00%
2018/07/11	1	69.60	0	0.00	70.90	1	1,103	0.09%
2018/07/10	1	69.80	1	69.90	71.00	0	1,083	0.00%
2018/07/09	1	66.10	0	0.00	65.30	1	1,055	0.09%
2018/07/06	0	0.00	3	64.97	65.80	-3	1,063	-0.28%
2018/07/02	1	71.20	0	0.00	69.60	1	1,117	0.09%
2018/06/28	1	69.80	0	0.00	69.50	1	1,118	0.09%
2018/06/27	0	0.00	1	70.10	69.30	-1	1,117	-0.09%
2018/06/26	2	70.00	0	0.00	69.80	2	1,117	0.18%
2018/06/25	8	70.76	3	71.13	71.00	5	1,117	0.45%
2018/06/20	0	0.00	1	69.90	69.80	-1	1,111	-0.09%
2018/06/19	2	71.00	0	0.00	70.30	2	1,111	0.18%
2018/06/15	1	71.60	0	0.00	71.50	1	1,111	0.09%
2018/06/14	2	70.50	0	0.00	71.00	2	1,113	0.18%
2018/06/11	3.3	72.55	0	0.00	73.00	3.3	1,117	0.30%
2018/06/08	1	72.80	1	73.10	72.60	0	1,110	0.00%
2018/06/07	2.1	73.34	0	0.00	73.50	2.1	1,105	0.19%
2018/06/06	1	73.50	4	73.40	73.50	-3	1,093	-0.27%
2018/06/04	4	73.15	0	0.00	72.70	4	1,057	0.38%
2018/05/31	1	74.00	0	0.00	73.60	1	1,046	0.10%
2018/05/30	0	0.00	1	73.50	73.60	-1	1,033	-0.10%
2018/05/29	5	74.84	1	71.60	74.40	4	1,020	0.39%
2018/05/28	2	70.40	0	0.00	70.80	2	962	0.21%
2018/05/23	2	74.35	4	74.33	74.00	-2	924	-0.22%
2018/05/22	5	77.06	2	76.30	76.50	3	911	0.33%
2018/05/17	0	0.00	11	75.30	74.10	-11	857	-1.28%
2018/05/16	1	75.50	12	75.27	75.30	-11	853	-1.29%
2018/05/15	0	0.00	10	76.86	74.80	-10	856	-1.17%
2018/05/14	1	74.70	17	76.08	76.30	-16	855	-1.87%
2018/05/11	16	76.07	1	75.30	75.20	15	835	1.79%
2018/05/10	27	77.24	12	78.07	77.10	15	815	1.84%
2018/05/09	16	76.43	10	77.52	76.20	6	791	0.76%
2018/05/08	16	74.88	3	74.90	75.00	13	769	1.69%
2018/05/07	4	74.55	6	76.35	77.20	-2	741	-0.27%
2018/05/04	0	0.00	3	70.47	71.50	-3	655	-0.46%
2018/05/02	1	68.60	0	0.00	67.30	1	588	0.17%
2018/04/27	0	0.00	1	68.70	69.40	-1	564	-0.18%
2018/04/26	1	67.70	2	67.00	67.00	-1	549	-0.18%
2018/04/23	1	70.20	0	0.00	68.60	1	506	0.20%
2018/04/20	2	68.50	1	68.00	69.50	1	473	0.21%
2018/04/17	0	0.00	2	65.90	65.60	-2	438	-0.46%
2018/04/16	0	0.00	1	66.80	66.50	-1	440	-0.23%
2018/04/12	1	65.00	0	0.00	66.00	1	445	0.22%
2018/04/10	0	0.00	1	66.60	66.60	-1	440	-0.23%
2018/04/09	4	68.10	1	69.40	67.80	3	441	0.68%
2018/04/03	3	66.47	8	66.91	68.00	-5	415	-1.20%
2018/04/02	5	64.80	1	63.30	64.80	4	389	1.03%
2018/03/30	0	0.00	1	61.40	60.60	-1	389	-0.26%
2018/03/29	1.3	60.56	0	0.00	61.00	1.3	392	0.32%
2018/03/28	1	60.80	0	0.00	59.60	1	401	0.25%
2018/03/27	0	0.00	2	61.20	61.00	-2	398	-0.50%
2018/03/26	1	60.90	1	61.30	61.30	0	398	0.00%
2018/03/23	1	61.80	1	61.20	61.30	0	400	0.00%
2018/03/22	1	63.40	0	0.00	63.10	1	398	0.25%
2018/03/21	1	62.70	0	0.00	62.70	1	401	0.25%
2018/03/20	1	62.70	0	0.00	62.30	1	402	0.25%
2018/03/16	1	64.60	0	0.00	64.60	1	391	0.26%
2018/03/15	2	66.00	0	0.00	65.70	2	387	0.52%
2018/03/12	0	0.00	1	67.40	67.50	-1	389	-0.26%
2018/03/08	2	66.65	0	0.00	67.00	2	394	0.51%
2018/03/07	0	0.00	3	66.00	65.90	-3	374	-0.80%
2018/02/27	0	0.00	2	70.30	69.10	-2	372	-0.54%
2018/02/26	2	70.35	0	0.00	70.10	2	371	0.54%
2018/02/09	0	0.00	1	67.60	67.60	-1	372	-0.27%
2018/02/07	2	71.40	1	70.80	70.00	1	374	0.27%
2018/02/06	2	67.60	6	66.93	67.40	-4	371	-1.08%
2018/02/05	0.3	69.00	0	0.00	69.20	0.3	369	0.07%
2018/02/01	0	0.00	1	69.80	69.80	-1	386	-0.26%
2018/01/31	2	69.95	0	0.00	70.10	2	396	0.50%
2018/01/29	1	71.50	1	71.80	71.20	0	391	0.00%
2018/01/25	1	71.40	0	0.00	71.00	1	399	0.25%
2018/01/24	1	70.50	0	0.00	71.00	1	395	0.25%
2018/01/23	2	72.00	0	0.00	71.10	2	388	0.51%
2018/01/22	3	72.03	2	72.40	71.90	1	388	0.26%
2018/01/18	1	77.50	0	0.00	75.20	1	380	0.26%
2018/01/17	3	77.63	0	0.00	77.20	3	379	0.79%
2018/01/11	3	78.53	2	77.70	77.70	1	407	0.25%
2018/01/10	1	79.20	0	0.00	79.00	1	409	0.24%
2018/01/08	0	0.00	1	81.00	81.40	-1	407	-0.25%
2018/01/03	5	81.80	0	0.00	82.10	5	414	1.21%
2018/01/02	1	81.00	0	0.00	81.20	1	413	0.24%