遠傳 (4904)-華南永昌-台中券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
2,168張
產業
上市通信網路類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	87.92	0	0.00	88.10	0	5,206	0.00%
2025/01/21	0.1	88.11	0	0.00	87.80	0.1	5,228	0.00%
2025/01/20	1	88.01	0	0.00	87.80	1	5,230	0.02%
2025/01/16	0	0.00	4	89.30	88.80	-4	5,234	-0.08%
2025/01/15	0	88.19	0.2	88.40	88.10	-0.2	5,232	0.00%
2025/01/14	1	88.60	1	89.00	89.00	0	5,258	0.00%
2025/01/13	0	0.00	1	87.80	87.60	-1	5,267	-0.02%
2025/01/10	1.8	86.39	0	0.00	86.60	1.8	5,214	0.03%
2025/01/09	6	87.50	0	0.00	87.20	6	5,201	0.12%
2025/01/08	8	87.95	0.1	88.40	86.70	7.9	5,240	0.15%
2025/01/07	3	89.10	0	0.00	88.30	3	5,182	0.06%
2025/01/06	1	89.80	2	89.65	89.70	-1	5,149	-0.02%
2025/01/02	2	88.50	0	0.00	88.80	2	5,239	0.04%
2024/12/31	0	89.00	0	0.00	89.40	0	5,277	0.00%
2024/12/30	0.2	90.32	0	0.00	89.60	0.2	5,407	0.00%
2024/12/27	0.1	90.60	0	0.00	90.40	0.1	5,533	0.00%
2024/12/26	0.1	90.95	1	91.50	91.10	-0.9	5,580	-0.02%
2024/12/25	0	0.00	0	91.50	91.50	0	5,630	0.00%
2024/12/23	0	0.00	1.4	90.71	91.40	-1.4	5,654	-0.02%
2024/12/20	2	89.45	0	0.00	89.50	2	5,627	0.04%
2024/12/19	0.7	90.33	1	90.60	90.90	-0.3	5,563	-0.01%
2024/12/17	0.1	90.60	1	91.00	91.50	-0.9	5,593	-0.02%
2024/12/13	2.1	90.30	0.1	90.00	90.00	2	5,479	0.04%
2024/12/12	0.1	90.00	0.1	89.60	89.80	0	5,494	0.00%
2024/12/11	0.1	90.20	0	0.00	90.00	0.1	5,571	0.00%
2024/12/10	0	0.00	0	90.30	89.90	0	5,702	0.00%
2024/12/06	0	0.00	0	89.65	89.40	0	5,838	0.00%
2024/12/05	0.2	89.25	4.2	89.61	89.40	-4	5,837	-0.07%
2024/12/04	7.1	87.69	2	88.50	88.80	5.1	5,816	0.09%
2024/12/03	3.7	88.57	0.2	88.80	88.80	3.5	5,849	0.06%
2024/12/02	0.2	90.90	49	91.80	91.50	-48.8	5,726	-0.85%
2024/11/29	0.1	90.46	3.6	90.51	89.90	-3.5	5,695	-0.06%
2024/11/28	2.4	91.56	1	91.31	90.70	1.4	5,723	0.02%
2024/11/27	0.2	91.10	0	91.26	91.70	0.1	5,743	0.00%
2024/11/26	0.1	89.90	0.1	90.50	90.30	-0.1	5,799	0.00%
2024/11/25	0.1	90.10	5.4	90.62	91.00	-5.3	5,885	-0.09%
2024/11/21	0.1	87.27	0	0.00	88.50	0.1	5,644	0.00%
2024/11/20	1.1	87.99	0	0.00	88.20	1.1	5,613	0.02%
2024/11/18	0	0.00	0.5	89.10	87.70	-0.5	5,636	-0.01%
2024/11/15	0.2	89.75	0	0.00	88.00	0.2	5,586	0.00%
2024/11/14	0.1	89.60	0	0.00	88.90	0.1	5,575	0.00%
2024/11/13	0.1	89.45	0	0.00	89.60	0.1	5,568	0.00%
2024/11/12	0	0.00	1	88.80	88.60	-1	5,623	-0.02%
2024/11/11	1	88.10	1	88.60	88.60	0	5,635	0.00%
2024/11/08	1	88.50	0	0.00	88.60	1	5,642	0.02%
2024/11/06	2	88.80	0	0.00	88.90	2	5,822	0.03%
2024/11/05	0.7	90.29	7.1	90.80	91.00	-6.4	5,970	-0.11%
2024/11/01	0	0.00	4	89.50	89.00	-4	6,397	-0.06%
2024/10/30	1	89.00	0	0.00	89.00	1	6,480	0.02%
2024/10/28	0	0.00	0.1	89.47	89.40	-0.1	6,453	0.00%
2024/10/25	0	88.80	0	0.00	88.60	0	6,542	0.00%
2024/10/24	0	88.90	1	89.30	89.00	-1	6,587	-0.02%
2024/10/23	1.1	88.00	1	88.62	88.30	0.1	6,663	0.00%
2024/10/22	1	87.61	2	88.45	88.70	-1	6,690	-0.01%
2024/10/21	2.1	88.43	1.1	88.52	88.00	1	6,806	0.01%
2024/10/18	0	89.00	2.9	89.07	89.20	-2.9	6,948	-0.04%
2024/10/17	1	87.80	1.4	88.32	88.10	-0.4	7,212	0.00%
2024/10/16	2.1	86.70	1	87.20	87.40	1.1	7,372	0.02%
2024/10/15	1	86.61	1	87.40	87.30	0	7,447	0.00%
2024/10/14	2.2	87.06	0	0.00	87.00	2.2	7,547	0.03%
2024/10/11	1	87.30	0	0.00	87.30	1	7,639	0.01%
2024/10/09	7.2	88.59	0	0.00	88.10	7.2	7,766	0.09%
2024/10/08	3.1	87.68	3	88.03	88.30	0.1	8,220	0.00%
2024/10/07	1	87.82	2	88.75	89.00	-1	8,453	-0.01%
2024/10/04	6.3	88.97	0.4	88.10	87.90	5.9	8,783	0.07%
2024/09/30	0.3	91.20	0	0.00	90.70	0.3	9,295	0.00%
2024/09/27	0.1	90.80	0	0.00	91.20	0.1	9,699	0.00%
2024/09/26	0.3	92.03	0	0.00	92.00	0.3	10,256	0.00%
2024/09/25	2.1	92.52	1	94.00	92.60	1.1	10,592	0.01%
2024/09/24	0	0.00	8.1	93.72	93.60	-8.1	11,157	-0.07%
2024/09/23	1.1	92.55	0	0.00	93.20	1.1	11,208	0.01%
2024/09/20	0	92.23	0	0.00	93.70	0	11,201	0.00%
2024/09/19	0.1	92.20	0	92.20	91.70	0.1	11,109	0.00%
2024/09/18	0	93.00	1	92.60	92.90	-1	11,155	-0.01%
2024/09/16	0	91.85	0	0.00	91.90	0	11,170	0.00%
2024/09/13	0.3	92.60	0	92.70	93.00	0.3	11,187	0.00%
2024/09/12	0.1	92.60	0	0.00	91.10	0.1	11,184	0.00%
2024/09/11	0	0.00	3.2	92.78	92.80	-3.2	11,136	-0.03%
2024/09/10	0.1	92.10	0.1	92.40	91.40	0	10,993	0.00%
2024/09/06	0	0.00	0.1	91.50	91.90	-0.1	10,812	0.00%
2024/09/05	0	0.00	0.2	90.78	91.30	-0.2	10,820	0.00%
2024/09/04	1.3	88.41	1.1	90.74	90.80	0.2	10,778	0.00%
2024/09/03	0	91.00	0	0.00	91.40	0	10,703	0.00%
2024/09/02	0.1	90.20	0	0.00	91.00	0.1	10,714	0.00%
2024/08/30	0.1	90.00	0	90.20	90.50	0	10,772	0.00%
2024/08/29	0.1	90.10	0	0.00	90.00	0.1	10,812	0.00%
2024/08/28	0	91.30	0	0.00	91.60	0	10,963	0.00%
2024/08/27	0	0.00	13.1	91.25	91.10	-13.1	11,158	-0.12%
2024/08/26	0	0.00	0.2	90.21	90.30	-0.2	11,127	0.00%
2024/08/23	0.2	90.00	1.1	90.55	90.70	-0.9	11,174	-0.01%
2024/08/22	0.1	89.00	0.3	89.40	90.00	-0.3	11,166	0.00%
2024/08/21	1	90.30	3.3	89.45	90.00	-2.3	11,181	-0.02%
2024/08/20	2.2	87.95	0.2	89.40	87.80	2	11,090	0.02%
2024/08/19	0	0.00	0.8	89.24	89.60	-0.8	11,033	-0.01%
2024/08/15	1	88.99	7	87.90	88.40	-6	10,970	-0.05%
2024/08/14	0	87.50	0.3	88.00	88.50	-0.3	10,925	0.00%
2024/08/12	5	88.04	5	87.48	87.80	0	10,857	0.00%
2024/08/09	0.5	86.96	1	87.79	87.40	-0.6	10,865	-0.01%
2024/08/08	2.2	86.80	0.1	86.90	87.00	2.1	10,768	0.02%
2024/08/07	0.3	87.33	0	87.70	88.60	0.3	10,665	0.00%
2024/08/06	1	87.00	3.1	87.38	88.20	-2.1	10,570	-0.02%
2024/08/05	12.1	85.42	0	0.00	87.40	12.1	10,397	0.12%
2024/08/02	0	86.20	1	87.50	87.00	-1	10,158	-0.01%
2024/07/31	7.1	85.30	2.7	85.80	86.20	4.4	10,101	0.04%
2024/07/30	0.9	85.22	0	0.00	86.50	0.9	10,143	0.01%
2024/07/29	2.1	85.71	0.7	85.90	85.70	1.4	10,107	0.01%
2024/07/26	0.5	86.08	1	86.40	86.40	-0.5	10,119	-0.01%
2024/07/23	2.7	84.56	3.1	85.24	85.80	-0.4	10,060	0.00%
2024/07/22	0.1	83.92	0	0.00	84.40	0.1	10,012	0.00%
2024/07/19	1.4	84.17	4	85.10	85.00	-2.6	9,925	-0.03%
2024/07/18	1.5	84.09	26.2	83.14	85.00	-24.7	9,872	-0.25%
2024/07/17	5	81.26	0	0.00	81.40	5	9,680	0.05%
2024/07/16	0	80.60	0	0.00	80.50	0	9,590	0.00%
2024/07/15	1	79.01	0	0.00	80.20	1	9,608	0.01%
2024/07/12	21.2	79.39	0	0.00	79.20	21.2	9,577	0.22%
2024/07/11	1	79.50	1.1	80.26	79.80	-0.1	9,514	0.00%
2024/07/10	12.9	79.29	0	0.00	79.50	12.9	9,443	0.14%
2024/07/09	18.1	86.39	3	87.97	86.50	15.1	9,005	0.17%
2024/07/08	25	89.50	2.2	89.16	90.50	22.9	8,718	0.26%
2024/07/05	10.1	92.04	7	92.34	91.00	3.1	8,357	0.04%
2024/07/04	6.5	89.18	6.2	89.21	91.10	0.3	8,075	0.00%
2024/07/03	1.4	88.79	1.2	89.92	89.70	0.2	7,704	0.00%
2024/07/02	14.2	90.06	36.1	89.00	90.10	-21.9	7,287	-0.30%
2024/06/28	0.1	84.20	12.6	84.87	84.10	-12.5	6,352	-0.20%
2024/06/27	0.2	84.23	2	84.10	83.90	-1.8	5,776	-0.03%
2024/06/26	0	0.00	0.1	85.00	85.20	-0.1	5,723	0.00%
2024/06/25	0.2	85.30	0	0.00	85.30	0.2	5,729	0.00%
2024/06/21	0.1	84.50	0	0.00	84.20	0.1	5,695	0.00%
2024/06/20	2	83.75	0	0.00	84.30	2	5,621	0.04%
2024/06/19	0.1	83.71	0	0.00	84.00	0.1	5,651	0.00%
2024/06/18	0.1	84.22	0	0.00	84.00	0.1	5,644	0.00%
2024/06/17	0.1	85.33	0	0.00	84.60	0.1	5,646	0.00%
2024/06/14	0.2	85.20	0	0.00	85.70	0.2	5,715	0.00%
2024/06/13	1	85.69	0	85.80	85.10	1	5,724	0.02%
2024/06/12	0	0.00	0	85.35	85.90	0	5,773	0.00%
2024/06/11	0	0.00	1	84.90	84.30	-1	5,719	-0.02%
2024/06/07	0	0.00	1	85.00	84.90	-1	5,733	-0.02%
2024/06/06	0.1	83.90	0	0.00	83.80	0.1	5,660	0.00%
2024/06/05	0.1	84.50	0	84.50	84.20	0.1	5,618	0.00%
2024/06/04	0	84.13	0	0.00	84.20	0	5,556	0.00%
2024/06/03	0	0.00	0.5	84.11	85.30	-0.5	5,529	-0.01%
2024/05/31	0	0.00	1.3	83.54	83.50	-1.3	5,352	-0.02%
2024/05/30	1.1	82.50	0	82.75	82.40	1	5,094	0.02%
2024/05/29	0	0.00	1	82.60	82.00	-1	5,035	-0.02%
2024/05/28	1.1	82.50	0	0.00	82.50	1.1	4,983	0.02%
2024/05/27	0	83.48	0	0.00	83.30	0	5,039	0.00%
2024/05/24	16	84.11	0.1	83.60	84.00	16	5,024	0.32%
2024/05/23	0.1	83.50	1	83.30	84.30	-1	5,053	-0.02%
2024/05/22	0.6	83.60	0	0.00	84.00	0.6	5,115	0.01%
2024/05/21	0	0.00	1	83.10	83.50	-1	5,110	-0.02%
2024/05/20	0	0.00	0	83.50	83.70	0	5,154	0.00%
2024/05/16	0.1	83.62	0	83.80	84.10	0	5,181	0.00%
2024/05/15	0.1	82.50	0	0.00	82.90	0.1	5,159	0.00%
2024/05/14	0	0.00	1	83.80	83.40	-1	5,156	-0.02%
2024/05/13	0	83.63	0.2	84.03	83.60	-0.2	5,173	0.00%
2024/05/10	0.3	83.74	2	84.40	84.70	-1.7	5,161	-0.03%
2024/05/09	0.1	83.45	1	83.40	83.40	-0.9	5,107	-0.02%
2024/05/08	0	0.00	0.2	82.80	82.90	-0.2	5,063	0.00%
2024/05/07	0	0.00	1	83.00	83.00	-1	5,047	-0.02%
2024/05/06	0.1	82.40	22	82.66	83.00	-21.9	4,991	-0.44%
2024/05/03	0	0.00	1	81.20	81.00	-1	4,894	-0.02%
2024/05/02	0	80.97	2.1	81.42	81.30	-2.1	4,838	-0.04%
2024/04/29	0	0.00	0.1	80.80	80.90	-0.1	4,687	0.00%
2024/04/26	0	0.00	4	80.73	80.50	-4	4,644	-0.09%
2024/04/24	1	80.30	1	80.50	80.50	0	4,605	0.00%
2024/04/23	3.1	80.80	0	0.00	80.30	3.1	4,528	0.07%
2024/04/22	1	81.30	1	81.20	81.00	0	4,458	0.00%
2024/04/19	0	0.00	14	80.00	80.20	-14	4,388	-0.32%
2024/04/17	3.1	80.54	0	0.00	80.40	3.1	4,184	0.07%
2024/04/16	1.1	81.49	1	81.50	81.20	0.1	4,139	0.00%
2024/04/15	0	0.00	1	82.30	82.30	-1	4,073	-0.02%
2024/04/12	3	81.27	1	81.80	81.60	2	4,010	0.05%
2024/04/11	0	0.00	3.9	81.90	81.80	-3.9	3,959	-0.10%
2024/04/10	0	0.00	2	81.65	81.80	-2	3,919	-0.05%
2024/04/09	2.2	80.81	0	80.50	80.80	2.2	3,880	0.06%
2024/04/08	1	81.00	0	0.00	81.50	1	3,809	0.03%
2024/04/03	0.5	80.98	0	0.00	80.60	0.5	3,766	0.01%
2024/04/02	0.2	81.89	6.1	81.60	81.40	-5.9	3,730	-0.16%
2024/04/01	1	82.20	1	81.90	82.30	0	3,707	0.00%
2024/03/29	0	0.00	4	81.60	81.50	-4	3,672	-0.11%
2024/03/28	3	80.93	0	80.40	80.90	3	3,617	0.08%
2024/03/27	1.1	81.11	7	81.21	81.50	-5.9	3,577	-0.17%
2024/03/26	0.1	80.17	5	80.36	80.60	-4.8	3,544	-0.14%
2024/03/25	0	0.00	1	79.50	79.60	-1	3,553	-0.03%
2024/03/22	0	0.00	2	79.05	79.20	-2	3,568	-0.06%
2024/03/21	10.1	78.00	0	0.00	78.10	10.1	3,549	0.28%
2024/03/20	0	78.00	0	0.00	77.80	0	3,635	0.00%
2024/03/19	1	78.00	0	0.00	78.00	1	3,627	0.03%
2024/03/18	1	78.20	0	0.00	78.60	1	3,578	0.03%
2024/03/14	0	0.00	7	79.20	79.10	-7	3,606	-0.19%
2024/03/13	0	0.00	2.8	78.53	78.60	-2.8	3,634	-0.08%
2024/03/12	1.1	78.71	0	0.00	78.70	1.1	3,652	0.03%
2024/03/11	0	0.00	1.5	78.33	78.50	-1.5	3,703	-0.04%
2024/03/08	0	77.60	1.1	77.71	77.70	-1.1	3,800	-0.03%
2024/03/07	4	77.15	0	0.00	77.00	4	4,009	0.10%
2024/03/06	1.1	77.72	0.4	77.83	78.00	0.7	4,014	0.02%
2024/03/05	3	77.37	1	77.30	77.20	2	4,276	0.05%
2024/03/04	2	77.95	0.3	78.01	77.60	1.7	4,385	0.04%
2024/03/01	3.3	78.07	0	0.00	77.80	3.3	4,501	0.07%
2024/02/29	12.1	78.16	1	78.50	78.70	11.1	4,591	0.24%
2024/02/27	19	79.38	0	0.00	78.70	19	4,572	0.42%
2024/02/26	2	79.10	1	79.90	79.40	1	4,574	0.02%
2024/02/23	7.2	79.70	0	0.00	79.40	7.2	4,599	0.16%
2024/02/22	1	81.40	3	81.83	81.30	-2	4,603	-0.04%
2024/02/21	0.1	81.40	4.5	81.59	82.00	-4.4	4,573	-0.10%
2024/02/20	0	0.00	0	80.80	80.70	0	4,536	0.00%
2024/02/19	0	0.00	6	80.42	80.80	-6	4,536	-0.13%
2024/02/16	7.1	79.30	0	0.00	79.60	7.1	4,567	0.15%
2024/02/15	1	79.80	1	79.70	80.10	0	4,524	0.00%
2024/02/05	0	79.60	1	79.20	79.40	-1	4,492	-0.02%
2024/02/02	0.1	79.79	0.9	80.00	79.80	-0.8	4,460	-0.02%