立積 (4968)-華南永昌-台中券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
200.0
漲跌
▼2.5
漲幅
-1.23%
成交量
2,052張
產業
上市半導體類股▲1.11%
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	200.00	1	201.50	200.00	0	5,024	0.00%
2025/01/21	2	197.31	7	201.36	202.50	-5	5,012	-0.10%
2025/01/20	0	0.00	0	194.00	195.00	0	4,974	0.00%
2025/01/17	5.2	187.50	7	188.64	188.50	-1.8	4,953	-0.04%
2025/01/16	1	187.50	1	188.00	186.50	0	4,922	0.00%
2025/01/15	2.1	177.52	3	179.17	179.00	-0.9	4,903	-0.02%
2025/01/14	2.1	173.57	2	176.00	175.50	0.1	4,916	0.00%
2025/01/13	2.4	171.96	1	172.50	172.50	1.4	4,945	0.03%
2025/01/10	1.1	182.91	0	0.00	180.50	1.1	4,925	0.02%
2025/01/09	9.3	191.68	4	190.50	188.00	5.3	4,876	0.11%
2025/01/08	2	197.25	1	199.00	199.00	1	4,857	0.02%
2025/01/07	2	200.00	2	201.50	201.50	0	4,847	0.00%
2025/01/06	3.1	197.63	0	200.00	197.50	3.1	4,822	0.06%
2025/01/03	11.6	200.67	2	200.00	198.00	9.6	4,827	0.20%
2025/01/02	6	205.75	0	209.00	203.00	6	4,865	0.12%
2024/12/31	7.2	216.43	4.1	215.48	213.00	3.1	4,834	0.06%
2024/12/30	2.6	216.33	1	213.50	216.00	1.6	4,782	0.03%
2024/12/27	11	218.55	3	223.33	215.50	8	4,787	0.17%
2024/12/26	23.1	221.88	46.8	221.75	225.50	-23.8	4,641	-0.51%
2024/12/25	0	205.50	1	206.97	205.50	-1	4,455	-0.02%
2024/12/24	4	203.50	3	205.00	202.50	1	4,576	0.02%
2024/12/23	17.4	203.57	2	207.50	201.50	15.4	4,648	0.33%
2024/12/20	17.5	209.63	1	215.00	209.50	16.5	4,594	0.36%
2024/12/19	3	208.33	4.2	209.55	211.50	-1.2	4,524	-0.03%
2024/12/18	2	206.75	2	210.00	212.50	0	4,513	0.00%
2024/12/17	4	209.50	1	208.00	208.50	3	4,511	0.07%
2024/12/16	1	213.00	1	217.00	208.00	0	4,517	0.00%
2024/12/13	4	214.00	2	210.81	211.00	2	4,511	0.04%
2024/12/12	9.5	216.88	1.1	214.55	214.50	8.4	4,446	0.19%
2024/12/11	23.1	226.16	23	222.57	219.00	0.1	4,357	0.00%
2024/12/10	10	218.76	29.7	219.69	220.00	-19.6	4,194	-0.47%
2024/12/09	25.4	210.62	39.3	217.01	214.50	-14	4,034	-0.35%
2024/12/06	5	212.00	10	213.70	209.00	-5	3,878	-0.13%
2024/12/05	6.2	214.96	3	216.50	213.50	3.2	3,801	0.08%
2024/12/04	11	212.45	7.2	215.12	217.00	3.8	3,738	0.10%
2024/12/03	49.4	211.60	18	206.72	208.00	31.3	3,662	0.86%
2024/12/02	30.1	216.47	156.1	214.55	214.00	-126	3,528	-3.57%	大賣/鉅額交易
2024/11/29	4	199.00	45.4	208.55	211.00	-41.4	3,248	-1.27%
2024/11/28	15	190.53	17	190.94	192.00	-2	3,095	-0.06%
2024/11/27	1.1	193.33	1	197.96	190.50	0	3,045	0.00%
2024/11/26	11	193.00	11	192.40	194.50	0	2,991	0.00%
2024/11/25	14	192.89	18	194.83	192.00	-4	2,973	-0.13%
2024/11/22	5	188.90	6	190.25	190.50	-1	2,929	-0.03%
2024/11/21	3	177.33	10.3	183.57	184.50	-7.2	2,844	-0.25%
2024/11/20	9	174.28	9.1	173.35	174.00	-0.1	2,766	0.00%
2024/11/19	13	169.73	13	176.08	178.00	0	2,762	0.00%
2024/11/18	3	177.33	3	178.00	173.00	0	2,714	0.00%
2024/11/14	17	188.41	18.2	187.71	181.50	-1.2	2,657	-0.05%
2024/11/13	11.1	180.91	22.1	184.87	187.00	-11	2,459	-0.45%
2024/11/11	6.1	177.31	6	175.67	177.50	0.1	2,368	0.00%
2024/11/08	1	169.00	67	168.37	167.00	-66	2,352	-2.81%
2024/11/07	1	165.00	2	164.00	164.00	-1	2,375	-0.04%
2024/11/06	5	164.30	2	163.00	163.00	3	2,412	0.12%
2024/11/05	4	158.38	2	158.00	158.00	2	2,415	0.08%
2024/11/04	27.1	158.69	0	0.00	158.00	27.1	2,449	1.11%
2024/11/01	18.2	162.34	4.1	164.23	166.00	14.2	2,419	0.59%
2024/10/30	3.2	169.94	1	170.50	168.50	2.2	2,449	0.09%
2024/10/29	11	168.09	1	168.50	168.50	10	2,495	0.40%
2024/10/28	0.3	174.94	1	173.50	173.00	-0.7	2,534	-0.03%
2024/10/25	8	178.38	0	0.00	175.50	8	2,618	0.31%
2024/10/24	0	183.00	0.1	183.50	180.50	-0.1	2,701	0.00%
2024/10/22	21	184.45	0	0.00	183.50	21	2,797	0.75%
2024/10/21	3	186.33	6	187.67	189.00	-3	2,854	-0.10%
2024/10/18	6.1	182.79	0	0.00	179.50	6.1	2,867	0.21%
2024/10/17	4	195.38	7	194.71	193.00	-3	2,874	-0.10%
2024/10/16	1	191.00	0	0.00	188.50	1	2,910	0.03%
2024/10/15	23	196.46	4	193.00	193.00	19	2,999	0.63%
2024/10/14	1	190.98	0	0.00	191.00	1	3,017	0.03%
2024/10/11	1	190.50	1	188.50	187.50	0	3,028	0.00%
2024/10/09	3	188.69	0	0.00	187.50	3	3,067	0.10%
2024/10/08	8	193.38	8	194.00	194.50	0	3,129	0.00%
2024/10/07	2	184.50	1	184.50	185.00	1	3,130	0.03%
2024/10/04	0.2	185.00	0	0.00	184.00	0.2	3,260	0.01%
2024/10/01	2	188.00	1	189.00	189.00	1	3,533	0.03%
2024/09/30	0	0.00	0.1	196.38	193.50	-0.1	3,618	0.00%
2024/09/27	1	196.52	3.4	195.83	199.00	-2.4	3,786	-0.06%
2024/09/26	21.4	201.82	8.4	200.98	199.50	13	3,817	0.34%
2024/09/25	23	183.76	5.3	192.30	198.00	17.7	3,735	0.47%
2024/09/24	0.2	182.75	0	0.00	180.00	0.2	3,683	0.01%
2024/09/23	1	181.50	1	181.50	183.50	0	3,730	0.00%
2024/09/20	0	179.50	1	179.00	179.00	-1	3,817	-0.03%
2024/09/19	0.1	179.00	2	174.50	178.50	-1.9	3,864	-0.05%
2024/09/18	4.1	178.26	1	176.00	175.50	3.1	3,926	0.08%
2024/09/16	4.1	181.51	38.1	181.35	183.00	-34	4,155	-0.82%
2024/09/13	1	170.00	4	171.75	171.50	-3	4,216	-0.07%
2024/09/12	0.1	172.48	31	171.94	172.00	-30.9	4,406	-0.70%
2024/09/11	1.1	161.92	1	164.00	166.00	0.1	4,544	0.00%
2024/09/10	33.2	162.77	2	162.00	161.00	31.2	4,720	0.66%
2024/09/09	0	162.50	0	0.00	167.00	0	4,885	0.00%
2024/09/06	2	163.75	2	165.25	165.00	0	5,001	0.00%
2024/09/05	22	164.11	0	0.00	163.50	22	5,007	0.44%
2024/09/04	30.1	163.13	7	166.86	162.00	23.1	5,007	0.46%
2024/09/03	1	180.00	0	0.00	176.00	1	4,973	0.02%
2024/08/30	3	185.67	5.5	185.45	184.00	-2.5	4,987	-0.05%
2024/08/29	1	176.49	1	178.50	179.00	0	4,961	0.00%
2024/08/28	1	175.50	0.2	176.00	176.00	0.8	4,946	0.02%
2024/08/27	0.5	177.51	0	0.00	178.50	0.5	4,930	0.01%
2024/08/26	0	0.00	2	183.50	180.50	-2	4,935	-0.04%
2024/08/23	2	180.00	1.1	180.84	181.50	0.9	4,946	0.02%
2024/08/22	1	182.00	0	0.00	180.00	1	5,033	0.02%
2024/08/21	1	179.52	3	179.33	180.00	-2	5,042	-0.04%
2024/08/20	0	183.33	0	0.00	183.00	0	5,049	0.00%
2024/08/19	2.1	183.26	1	184.00	182.50	1.1	5,035	0.02%
2024/08/16	0	180.50	6	180.42	179.00	-6	5,025	-0.12%
2024/08/15	5	177.00	1	179.00	176.00	4	5,013	0.08%
2024/08/14	5	178.80	5	179.70	177.50	0	5,012	0.00%
2024/08/13	1	176.50	3	175.33	174.50	-2	5,029	-0.04%
2024/08/12	7	172.00	5	174.50	171.50	2	5,051	0.04%
2024/08/09	6.1	174.48	1	176.50	171.00	5.1	5,001	0.10%
2024/08/08	5	171.80	2	173.00	170.50	3	4,937	0.06%
2024/08/07	15	180.73	16	179.19	179.50	-1	4,902	-0.02%
2024/08/06	3	175.17	5	169.50	172.00	-2	4,892	-0.04%
2024/08/05	29.2	176.56	2	179.25	176.50	27.2	4,889	0.56%
2024/08/02	34.3	200.21	13	201.04	196.00	21.3	4,955	0.43%
2024/08/01	4	218.00	2.1	215.98	216.50	1.9	4,968	0.04%
2024/07/31	11.1	218.96	4	220.63	217.00	7.1	4,930	0.14%
2024/07/30	8.1	201.35	8	209.00	213.00	0.1	4,908	0.00%
2024/07/29	22.3	220.53	17	216.06	213.50	5.3	4,846	0.11%
2024/07/26	3	215.08	20	227.03	237.00	-17	4,792	-0.35%
2024/07/23	1.2	221.08	1	220.50	222.00	0.2	4,765	0.00%
2024/07/22	37	216.22	11	208.77	213.50	26	4,783	0.54%
2024/07/19	41.5	231.04	7	236.57	228.00	34.5	4,709	0.73%
2024/07/18	21	233.98	9	236.33	238.00	12	4,664	0.26%
2024/07/17	1	238.50	1	240.00	240.00	0	4,610	0.00%
2024/07/16	10	239.00	13.1	237.83	239.00	-3.1	4,566	-0.07%
2024/07/15	24	231.13	14.2	231.03	231.50	9.8	4,491	0.22%
2024/07/12	4.1	223.65	3	223.83	225.00	1.1	4,476	0.02%
2024/07/11	9	228.33	7	229.71	225.50	2	4,468	0.04%
2024/07/10	7	233.79	5	239.00	230.50	2	4,441	0.05%
2024/07/09	2	230.50	1.2	232.00	233.00	0.8	4,350	0.02%
2024/07/08	7	234.57	1	234.00	230.50	6	4,285	0.14%
2024/07/05	8.1	240.55	11	244.45	243.00	-2.9	4,168	-0.07%
2024/07/04	1	228.50	7	228.29	230.50	-6	3,946	-0.15%
2024/07/03	12	227.92	3	227.36	222.00	9	3,858	0.23%
2024/07/02	17	226.62	23	225.30	230.00	-6	3,786	-0.16%
2024/07/01	1	222.00	0	0.00	221.50	1	3,718	0.03%
2024/06/28	1	231.54	3	234.17	229.50	-2	3,668	-0.05%
2024/06/27	7	232.29	3	230.67	228.50	4	3,647	0.11%
2024/06/26	2	239.22	3	240.33	238.50	-1	3,604	-0.03%
2024/06/25	7.1	230.93	2.4	232.67	233.50	4.7	3,538	0.13%
2024/06/24	5	237.80	4	238.62	236.50	1	3,483	0.03%
2024/06/21	28	243.25	58.1	244.39	246.00	-30.1	3,415	-0.88%
2024/06/20	8	233.25	5.1	235.40	239.00	2.9	3,166	0.09%
2024/06/19	15	233.12	96	224.20	222.50	-81	3,064	-2.64%
2024/06/18	3	236.67	3.1	235.75	233.00	-0.1	2,909	0.00%
2024/06/17	21	228.55	25.1	231.90	233.50	-4.1	2,810	-0.14%
2024/06/14	14.1	217.17	31.7	217.80	218.50	-17.5	2,657	-0.66%
2024/06/13	7	203.86	8.1	204.65	204.00	-1.1	2,493	-0.04%
2024/06/12	2	188.00	0	0.00	189.50	2	2,403	0.08%
2024/06/11	0	188.50	6	189.17	190.00	-6	2,441	-0.25%
2024/06/07	2	183.33	0	0.00	184.00	2	2,479	0.08%
2024/06/06	4.4	184.84	2	188.50	182.00	2.4	2,579	0.09%
2024/06/04	0.2	195.00	2	192.25	191.00	-1.8	2,807	-0.07%
2024/06/03	0	191.25	0	0.00	186.00	0	2,890	0.00%
2024/05/31	1	189.00	3	189.83	189.50	-2	3,046	-0.07%
2024/05/30	2	195.75	0	0.00	192.00	2	3,144	0.06%
2024/05/29	11	202.55	5	199.30	200.50	6	3,481	0.17%
2024/05/28	15.1	204.14	16	205.91	203.00	-0.9	3,648	-0.02%
2024/05/27	1	194.00	1	191.50	194.50	0	3,632	0.00%
2024/05/24	3	191.67	3.1	193.34	193.50	-0.1	3,670	0.00%
2024/05/23	1	185.00	0	0.00	188.00	1	3,683	0.03%
2024/05/21	0	0.00	2	187.00	186.00	-2	3,882	-0.05%
2024/05/20	0	190.50	0	0.00	189.00	0	4,057	0.00%
2024/05/17	1	195.00	3	191.01	190.50	-2	4,159	-0.05%
2024/05/16	3.1	189.10	2.1	193.24	197.00	1	4,363	0.02%
2024/05/15	0.1	180.00	0	0.00	180.50	0.1	4,470	0.00%
2024/05/14	0	0.00	0	181.00	182.00	0	4,643	0.00%
2024/05/10	1	183.00	5	183.50	182.00	-4	4,932	-0.08%
2024/05/09	7	188.29	3	186.67	185.50	4	4,993	0.08%
2024/05/08	4	197.88	4	198.50	195.00	0	5,055	0.00%
2024/05/07	0	190.25	1	188.00	190.50	-1	5,047	-0.02%
2024/05/06	3	182.17	3	179.83	183.00	0	5,173	0.00%
2024/05/03	0	0.00	0.1	183.00	183.00	-0.1	5,293	0.00%
2024/04/30	4	184.26	3	184.00	183.50	1	5,280	0.02%
2024/04/29	1.1	173.33	1	183.00	180.00	0.1	5,265	0.00%
2024/04/26	1	173.01	2	172.00	172.50	-1	5,262	-0.02%
2024/04/22	1.1	163.27	1	164.00	162.50	0.1	5,270	0.00%
2024/04/19	7.3	170.76	30	168.47	169.00	-22.7	5,275	-0.43%
2024/04/18	5	174.80	5	176.80	175.50	0	5,266	0.00%
2024/04/17	2	174.25	0	0.00	173.00	2	5,252	0.04%
2024/04/16	3	174.50	0	177.50	173.50	3	5,240	0.06%
2024/04/15	1	184.00	2	182.50	182.00	-1	5,234	-0.02%
2024/04/12	0	0.00	2	189.75	187.00	-2	5,289	-0.04%
2024/04/11	1	189.00	0	0.00	190.50	1	5,311	0.02%
2024/04/10	2	189.56	2	190.27	192.00	0	5,358	0.00%
2024/04/09	0.4	184.07	6.1	182.77	185.00	-5.8	5,387	-0.11%
2024/04/08	9.4	192.71	7	188.21	186.50	2.4	5,378	0.04%
2024/04/03	2.2	203.57	16	203.91	205.00	-13.8	5,298	-0.26%
2024/04/02	7	209.15	1	211.03	206.50	6	5,326	0.11%
2024/04/01	0.1	214.30	2.2	213.71	211.00	-2.1	5,467	-0.04%
2024/03/29	3.1	205.68	5	206.20	205.50	-1.9	5,474	-0.03%
2024/03/28	5.2	209.04	27.1	209.48	204.50	-21.9	5,518	-0.40%
2024/03/27	2	215.50	11	219.09	214.00	-9	5,602	-0.16%
2024/03/26	4.2	219.38	6	218.08	216.00	-1.8	5,849	-0.03%
2024/03/25	2.4	224.83	5	226.50	222.00	-2.6	6,005	-0.04%
2024/03/22	11	222.68	13	222.00	225.00	-2	6,016	-0.03%
2024/03/21	5	213.40	10.1	216.15	219.00	-5.1	6,006	-0.08%
2024/03/20	1.2	214.27	2	217.75	215.50	-0.8	6,018	-0.01%
2024/03/19	7.2	226.67	5	227.10	223.00	2.2	5,994	0.04%
2024/03/18	5	224.01	5	223.50	230.00	0	5,978	0.00%
2024/03/15	1.1	226.23	3	224.17	223.00	-1.9	6,030	-0.03%
2024/03/14	2.1	223.66	1	222.99	222.50	1.1	6,039	0.02%
2024/03/13	15	231.10	12	227.67	229.00	3	6,024	0.05%
2024/03/12	4.1	233.00	3	231.83	235.50	1.1	5,997	0.02%
2024/03/11	1	226.00	1	222.50	223.00	0	5,931	0.00%
2024/03/08	25.1	233.41	43	237.17	224.50	-17.9	5,921	-0.30%
2024/03/07	8.1	236.59	17.1	235.50	235.00	-9	5,807	-0.15%
2024/03/06	39.1	235.89	6.7	236.19	234.00	32.4	5,830	0.56%
2024/03/05	41.2	221.42	48	225.91	227.00	-6.8	5,712	-0.12%
2024/03/04	43.5	229.86	68.3	225.49	223.50	-24.8	5,662	-0.44%
2024/03/01	97.1	241.66	60	243.12	248.00	37.1	5,407	0.69%
2024/02/29	6	225.25	5.2	225.42	225.50	0.9	5,275	0.02%
2024/02/27	1.2	219.13	7	216.57	221.00	-5.9	5,326	-0.11%
2024/02/26	15.3	220.63	2	220.99	222.00	13.3	5,391	0.25%
2024/02/23	7.1	223.78	6	220.33	223.50	1.1	5,379	0.02%
2024/02/22	18.2	232.11	11.2	227.84	226.00	7	5,334	0.13%
2024/02/21	52.4	229.30	36	229.50	230.00	16.4	5,268	0.31%
2024/02/20	37	217.07	9.2	216.35	222.00	27.8	5,102	0.55%
2024/02/19	39.5	220.18	41	225.61	222.00	-1.5	4,983	-0.03%
2024/02/16	45	209.98	57.3	210.12	218.00	-12.3	4,747	-0.26%
2024/02/15	5	195.71	13.5	196.72	198.50	-8.5	4,587	-0.19%
2024/02/05	36	181.43	5	180.54	180.50	31	4,454	0.70%
2024/02/02	6	185.75	44.8	188.39	188.00	-38.8	4,347	-0.89%
2024/02/01	3	179.00	5	176.00	176.00	-2	4,161	-0.05%
2024/01/31	2	176.01	22	177.02	179.00	-20	4,108	-0.49%