凱衛 (5201)-華南永昌-台中券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
31.50
漲跌
▼0.15
漲幅
-0.47%
成交量
196張
產業
上櫃資訊服務類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	31.25	0	0.00	31.50	1	595	0.17%
2024/04/30	0	0.00	2	30.50	30.60	-2	586	-0.34%
2024/04/29	0	0.00	1	30.70	30.55	-1	585	-0.17%
2024/04/26	0	0.00	1	30.40	30.45	-1	584	-0.17%
2024/04/25	1	30.20	1	30.30	30.10	0	583	0.00%
2024/04/24	1	30.45	4	30.38	30.20	-3	583	-0.51%
2024/04/18	2	30.70	1	30.90	30.90	1	577	0.17%
2024/04/17	0	0.00	1	30.80	30.70	-1	575	-0.17%
2024/04/16	0	0.00	5	29.56	30.65	-5	572	-0.87%
2024/04/15	0	0.00	6	30.40	30.25	-6	565	-1.06%
2024/04/11	1	30.20	0	0.00	30.50	1	558	0.18%
2024/04/10	0	32.00	0	0.00	30.70	0	553	0.00%
2024/04/09	0	0.00	6	32.80	32.75	-6	529	-1.13%
2024/04/08	0	0.00	4	33.45	33.05	-4	525	-0.76%
2024/04/03	2	33.50	6	33.23	32.80	-4	517	-0.77%
2024/04/02	0	38.50	0	0.00	34.65	0	503	0.00%
2024/03/28	0	37.60	2	36.70	36.60	-2	479	-0.42%
2024/03/25	2	38.40	5	38.40	38.05	-3	456	-0.66%
2024/03/22	6	37.50	2	37.55	37.45	4	437	0.91%
2024/03/21	2	36.65	2	36.95	37.05	0	414	0.00%
2024/03/20	15	37.35	3	37.75	37.10	12	398	3.01%
2024/03/19	4	38.95	2	39.60	39.60	2	348	0.57%
2024/03/18	0	0.00	5	34.75	36.00	-5	251	-1.99%
2024/03/15	12	37.32	5	38.09	34.70	7	237	2.95%
2024/03/14	4	39.00	0	0.00	37.75	4	206	1.94%
2024/03/13	21	39.40	3	38.65	39.00	18	176	10.19%
2024/03/12	0	0.00	31	38.50	38.50	-31	101	-30.67%
2023/12/04	0	0.00	0	31.90	31.45	0	47	0.00%
2023/09/13	0	0.00	4	31.51	31.60	-4	166	-2.40%
2023/09/12	0	0.00	4	31.58	31.60	-4	192	-2.07%
2023/09/05	8	31.00	0	0.00	31.00	8	257	3.11%
2023/08/22	0	0.00	0	30.80	31.20	0	275	0.00%
2023/08/07	0	0.00	36	33.77	33.90	-36	338	-10.63%
2023/08/04	0	0.00	1	33.70	33.70	-1	338	-0.30%
2023/06/16	1	36.60	4	37.80	36.05	-3	222	-1.35%
2023/06/15	0	0.00	2	33.93	36.70	-2	196	-1.02%
2023/06/14	0	32.10	0	0.00	33.40	0	172	0.01%
2023/06/13	6	32.70	0	0.00	31.70	6	164	3.64%
2023/05/24	0	0.00	15	29.66	29.40	-15	96	-15.50%
2023/05/23	0	0.00	5	29.65	29.50	-5	95	-5.23%
2023/05/22	20	29.71	0	0.00	29.85	20	92	21.61%
2023/05/12	0	0.00	0	29.10	28.70	0	61	0.00%
2023/04/11	0	28.70	0	0.00	27.90	0	22	0.00%
2023/04/10	0	27.30	0	0.00	27.45	0	21	0.00%
2023/04/06	0	28.45	0	0.00	27.00	0	20	0.00%
2023/03/30	0	29.55	0	0.00	27.00	0	20	0.00%
2023/03/28	0	0.00	0	28.95	27.05	0	21	0.00%
2023/03/14	0	27.40	0	0.00	26.85	0	20	0.00%
2023/03/13	0	27.00	0	0.00	26.80	0	20	0.00%
2023/02/14	0	26.90	0	0.00	26.65	0	24	0.00%
2023/01/17	0	0.00	0	26.25	26.80	0	25	0.00%
2023/01/12	0	27.00	0	0.00	26.95	0	25	0.00%
2023/01/06	0	27.15	0	0.00	27.10	0	25	0.00%
2022/12/30	0	28.30	0	0.00	27.75	0	25	0.00%
2022/11/02	0	28.90	0	27.95	27.95	0	15	0.00%
2022/09/27	0	0.00	0	27.40	29.00	0	27	0.00%
2022/08/11	0	0.00	0.5	30.40	30.60	-0.5	37	-1.34%
2022/05/03	0	0.00	0	29.45	29.55	0	68	0.00%
2022/04/15	0	32.95	0	0.00	32.50	0	65	0.00%
2022/04/11	0	32.15	0	0.00	32.00	0	64	0.00%
2022/04/01	0	33.50	0	0.00	30.80	0	62	0.00%
2022/03/28	0	0.00	2	32.08	32.25	-2	61	-3.24%
2022/03/25	2	32.13	0	0.00	32.15	2	61	3.27%
2022/03/24	0	32.60	0	0.00	31.40	0	60	0.00%
2022/03/23	0	34.00	0	0.00	31.45	0	60	0.00%
2022/03/17	0	32.15	0	32.15	32.15	0	60	0.00%
2022/03/16	0	35.50	0	0.00	32.70	0	60	0.00%
2022/03/15	0	0.00	1	32.60	32.75	-1	58	-1.70%
2022/03/09	0	32.75	0	0.00	30.25	0	41	0.00%
2022/02/24	0	30.10	0	0.00	29.10	0	38	0.00%
2022/02/23	0	0.00	3	29.83	30.00	-3	38	-7.89%
2022/02/22	0	0.00	0.1	29.90	29.90	-0.1	36	-0.37%
2022/01/19	0	0.00	0	27.20	27.05	0	26	-0.05%
2021/12/15	0.2	26.60	0	0.00	26.70	0.2	24	0.61%
2021/12/09	0	26.80	0	0.00	26.70	0	24	0.00%
2021/12/08	0	26.65	0	0.00	26.75	0	23	0.00%
2021/11/18	3	25.85	0	0.00	25.90	3	20	14.67%
2021/08/10	0	0.00	1	28.05	27.90	-1	78	-1.27%
2021/07/23	0	0.00	0	27.05	28.90	0	83	0.00%
2021/07/07	1	28.45	0	0.00	28.50	1	87	1.14%
2021/07/02	1	29.35	0	0.00	29.10	1	90	1.10%
2021/06/28	1	29.80	0	0.00	30.00	1	90	1.11%
2021/06/25	2	30.00	4	29.95	30.05	-2	89	-2.24%
2021/06/23	0	0.00	1	34.15	34.25	-1	80	-1.24%
2021/06/22	2	33.95	0	0.00	33.90	2	68	2.90%
2021/06/21	1	33.70	0	0.00	33.60	1	62	1.60%
2021/06/18	1	33.70	0	0.00	33.75	1	62	1.59%
2021/06/16	1	33.40	0	0.00	33.20	1	67	1.49%
2021/04/20	0	40.85	0	0.00	37.00	0	78	0.00%
2021/04/19	0	37.20	0	0.00	37.15	0	78	0.00%
2021/04/01	0	0.00	1	37.85	37.70	-1	67	-1.48%
2021/03/31	0	0.00	2	37.83	37.55	-2	67	-2.94%
2021/03/30	0	0.00	1	37.50	37.35	-1	67	-1.48%
2021/03/26	0	38.45	0	0.00	37.30	0	65	0.00%
2021/03/25	0	0.00	9	38.83	38.05	-9	64	-13.99%
2021/03/23	0	0.00	5	38.10	37.90	-5	60	-8.27%
2021/03/22	0	38.65	0	0.00	38.15	0	56	0.00%
2021/03/18	0	0.00	2	36.00	35.55	-2	48	-4.09%
2021/03/17	2	35.40	0	0.00	35.40	2	47	4.22%
2021/02/24	0	31.95	0	0.00	31.80	0	32	0.00%
2021/01/11	0	33.15	0	0.00	33.05	0	33	0.00%
2020/12/31	0	0.00	4	32.68	33.15	-4	35	-11.32%
2020/12/30	0	0.00	1	32.60	32.50	-1	35	-2.82%
2020/10/28	2	34.10	0	0.00	34.10	2	60	3.32%
2020/10/27	1	34.10	0	0.00	34.25	1	59	1.67%
2020/10/19	2	33.78	0	0.00	33.80	2	60	3.30%
2020/10/08	0	0.00	0.1	35.00	33.75	-0.1	61	-0.08%
2020/09/29	0	0.00	4	33.48	33.80	-4	73	-5.41%
2020/09/14	4	34.60	20	34.58	34.40	-16	76	-21.03%
2020/09/11	15	32.02	0	0.00	32.70	15	70	21.24%
2020/09/10	5	32.02	1	32.30	32.45	4	68	5.81%
2020/09/09	3	31.80	0	0.00	32.00	3	65	4.57%
2020/08/20	20	31.70	0	0.00	32.20	20	66	30.06%
2020/08/13	0	0.00	0	32.70	32.85	0	62	0.00%
2020/07/17	1	31.70	1	32.05	32.05	0	77	0.00%
2020/07/16	0	0.00	3	31.95	32.35	-3	78	-3.84%
2020/07/14	0	0.00	2	32.15	32.15	-2	80	-2.49%
2020/07/10	5	31.55	2	31.95	31.60	3	83	3.58%
2020/07/08	1	34.05	1	34.20	34.75	0	83	0.00%
2020/07/01	0	0.00	7	35.00	35.05	-7	77	-8.99%
2020/06/23	0	0.00	0	31.90	32.20	0	78	0.00%
2020/06/12	0	0.00	2	32.00	32.00	-2	84	-2.36%
2020/06/08	2	32.60	0	0.00	32.00	2	87	2.28%
2020/05/20	5	31.90	0	0.00	32.25	5	88	5.64%
2020/05/15	10	32.18	0	0.00	32.60	10	87	11.40%
2020/05/14	17	32.50	0	0.00	32.85	17	87	19.34%
2020/05/11	1	33.15	1	33.30	33.20	0	87	0.00%
2020/05/07	0	0.00	20	35.36	34.85	-20	81	-24.66%
2020/05/06	0.1	34.50	63	34.30	34.80	-63	77	-81.68%
2020/04/30	0	0.00	20	33.93	33.90	-20	74	-26.71%
2020/04/29	0	0.00	2	33.85	33.80	-2	76	-2.63%
2020/04/27	0	0.00	15	34.04	33.90	-15	78	-19.03%
2020/04/24	3	33.45	18	33.38	33.45	-15	78	-19.01%
2020/04/23	2	33.20	0	0.00	33.20	2	79	2.52%
2020/04/22	1	32.05	2	32.18	32.90	-1	77	-1.28%
2020/04/17	0	0.00	2	32.13	31.95	-2	76	-2.63%
2020/04/16	1	31.70	0	0.00	31.90	1	77	1.29%
2020/04/15	2	31.93	0	0.00	31.90	2	87	2.29%
2020/04/14	0	31.60	0	0.00	31.90	0	87	0.00%
2020/04/10	0	0.00	57	29.00	29.00	-57	80	-70.93%
2020/03/31	34	23.98	2	24.40	25.20	32	139	22.99%
2020/03/30	1	25.50	0	0.00	26.15	1	133	0.75%
2020/03/26	1	25.50	0	0.00	25.85	1	134	0.74%
2020/03/20	13	23.77	0	0.00	23.85	13	134	9.64%
2020/03/19	9	23.85	0	0.00	23.85	9	134	6.71%
2020/03/16	1	27.05	0	0.00	26.90	1	128	0.78%
2020/03/13	1	26.55	1	26.75	27.75	0	128	0.00%
2020/02/27	0	30.90	0	0.00	30.60	0	124	0.00%
2020/02/26	0	31.15	1	30.90	30.85	-1	123	-0.80%
2020/02/25	0	31.15	0	0.00	30.85	0	123	0.01%
2020/02/21	1	30.45	0	0.00	31.10	1	123	0.81%
2020/02/19	0	0.00	3	30.20	30.10	-3	123	-2.44%
2020/02/17	3	29.32	0	0.00	29.75	3	122	2.44%
2020/01/06	2	33.85	0	0.00	33.80	2	93	2.15%
2020/01/02	1	34.65	1	34.75	34.60	0	85	0.00%
2019/12/31	2	36.65	2	37.18	35.00	0	75	0.00%
2019/12/30	0	0.00	2	33.78	34.75	-2	51	-3.92%
2019/12/13	0	0.00	3	27.95	28.00	-3	26	-11.24%
2019/09/27	0	0.00	2	27.95	28.00	-2	31	-6.27%
2019/09/17	0	0.00	1	28.00	28.05	-1	31	-3.15%
2019/09/09	0	0.00	1	28.10	28.10	-1	30	-3.26%
2019/09/04	0	0.00	2	28.08	28.15	-2	30	-6.58%
2019/08/30	0	0.00	1	27.95	27.95	-1	30	-3.25%
2019/08/23	1	28.85	0	0.00	29.00	1	41	2.42%
2019/08/19	0	0.00	3	28.88	29.35	-3	43	-6.90%
2019/08/14	0	0.00	1	29.30	29.30	-1	43	-2.28%
2019/06/10	0	0.00	1	28.50	28.50	-1	44	-2.25%
2019/04/25	0	0.00	2	28.25	28.25	-2	28	-7.00%
2019/03/27	0	27.30	0	0.00	27.10	0	23	0.02%
2019/03/08	0	28.15	0	0.00	27.90	0	22	0.02%
2019/03/06	0	28.00	0	0.00	27.75	0	22	0.00%
2019/03/05	0	27.65	0	0.00	27.75	0	23	0.00%
2019/02/25	0	27.70	0	0.00	27.80	0	23	0.00%
2019/02/20	0	28.25	0	0.00	28.00	0	25	0.00%
2019/01/09	0	28.10	0	0.00	28.00	0	38	0.00%
2018/11/30	0	25.95	0	0.00	25.90	0	47	0.00%
2018/11/09	41	25.40	0	0.00	25.40	41	39	103.07%
2018/10/25	5	28.66	0	0.00	28.85	5	46	10.65%
2018/10/24	1	29.30	0	0.00	29.70	1	46	2.15%
2018/10/23	2	29.50	0	0.00	29.95	2	46	4.32%
2018/10/22	3	29.73	0	0.00	30.35	3	46	6.43%
2018/10/18	0	31.50	0	0.00	31.40	0	47	0.00%
2018/10/16	0	31.25	0	0.00	31.40	0	48	0.00%
2018/10/15	2	30.80	0	0.00	31.00	2	49	4.06%
2018/10/05	5	32.36	0	0.00	32.80	5	47	10.46%
2018/10/03	6	33.30	0	0.00	33.20	6	49	12.03%
2018/10/01	2	33.25	0	0.00	33.40	2	50	3.93%
2018/09/27	2	33.60	0	0.00	33.60	2	53	3.73%
2018/09/20	2	32.80	0	0.00	32.85	2	61	3.25%
2018/08/22	3	28.50	0	0.00	29.20	3	120	2.48%
2018/08/16	3	28.60	0	0.00	29.10	3	128	2.33%
2018/08/15	3	28.80	0	0.00	29.10	3	128	2.33%
2018/08/14	9	28.87	0	0.00	29.10	9	130	6.88%
2018/08/10	15	28.27	0	0.00	29.60	15	132	11.33%
2018/08/07	0	0.00	1	31.20	31.45	-1	129	-0.77%
2018/08/03	13	31.60	0	0.00	31.50	13	138	9.39%
2018/08/02	10	31.65	0	0.00	31.50	10	140	7.11%
2018/07/31	7	31.84	0	0.00	32.15	7	146	4.77%
2018/07/27	6	31.99	0	0.00	32.25	6	161	3.71%
2018/07/25	4	32.05	0	0.00	32.20	4	165	2.42%
2018/07/23	1	31.80	0	0.00	31.95	1	174	0.57%
2018/07/20	20	32.05	0	0.00	32.00	20	193	10.34%
2018/07/18	6	32.13	0	0.00	32.05	6	204	2.93%
2018/07/13	0	0.00	2	31.80	31.80	-2	221	-0.90%
2018/07/11	3	31.63	0	0.00	31.65	3	231	1.29%
2018/07/10	1	32.15	0	0.00	32.30	1	240	0.42%
2018/06/15	0	0.00	5	38.40	37.85	-5	501	-1.00%
2018/06/05	0	0.00	2	39.10	38.45	-2	612	-0.33%
2018/05/28	5	35.10	0	0.00	35.20	5	967	0.52%
2018/05/22	5	35.50	0	0.00	35.60	5	1,002	0.50%
2018/05/18	0	0.00	1	36.10	36.05	-1	1,059	-0.09%
2018/05/17	1	36.10	0	0.00	36.05	1	1,075	0.09%
2018/04/26	7	32.54	4	32.83	31.85	3	1,202	0.25%
2018/04/25	4	34.35	1	34.00	34.00	3	1,206	0.25%
2018/04/23	9	37.61	2	37.55	37.50	7	1,313	0.53%
2018/04/20	0	0.00	1	38.15	38.05	-1	1,450	-0.07%
2018/04/17	12	37.18	1	38.50	37.60	11	1,575	0.70%
2018/04/16	2	37.83	0	0.00	37.45	2	1,589	0.13%
2018/04/13	5	38.34	0	0.00	38.55	5	1,600	0.31%
2018/04/10	9	36.78	3	36.45	36.30	6	1,615	0.37%
2018/04/03	6	37.28	0	0.00	38.05	6	1,597	0.38%
2018/04/02	30	38.14	1	39.30	37.70	29	1,587	1.83%
2018/03/31	3	38.40	0	0.00	38.50	3	1,570	0.19%
2018/03/30	30	40.05	12	39.55	37.85	18	1,555	1.16%
2018/03/29	34	39.83	2	40.80	41.70	32	1,491	2.15%
2018/03/28	0	0.00	2	36.05	37.95	-2	1,425	-0.14%
2018/03/27	0	36.00	5	35.96	36.05	-5	1,403	-0.36%
2018/03/26	2	35.60	3	35.67	34.90	-1	1,382	-0.07%
2018/03/23	13	34.07	2	35.00	34.60	11	1,361	0.81%
2018/03/22	0	0.00	0.2	34.15	34.35	-0.2	1,350	-0.01%
2018/03/21	0	34.55	0	0.00	34.65	0	1,345	0.00%
2018/03/20	0	34.95	0	0.00	34.65	0	1,340	0.00%
2018/03/19	5	33.90	1	34.65	34.00	4	1,335	0.30%
2018/03/16	0	34.30	0	0.00	34.40	0	1,328	0.00%
2018/03/15	0	34.80	0	0.00	35.00	0	1,312	0.00%
2018/03/14	2	33.80	1	33.95	33.75	1	1,291	0.08%
2018/03/13	1	33.55	1	33.35	33.95	0	1,281	0.00%
2018/03/12	1	32.05	1	32.75	33.00	0	1,266	0.00%
2018/03/09	5	33.14	4.4	32.46	32.25	0.6	1,248	0.05%
2018/03/08	0	0.00	1	35.90	33.20	-1	1,220	-0.08%
2018/03/07	17.3	35.52	24	36.10	34.60	-6.7	1,175	-0.57%
2018/03/06	16.3	35.75	37	35.28	35.15	-20.7	1,084	-1.91%
2018/03/05	31	33.72	0	0.00	33.75	31	976	3.17%
2018/03/02	6	29.88	3	30.70	30.70	3	905	0.33%
2018/02/22	1	27.35	1	27.90	27.85	0	835	0.00%
2018/02/21	0	0.00	2	28.40	28.45	-2	824	-0.24%
2018/02/12	6	27.30	37	27.79	27.30	-31	800	-3.87%
2018/02/09	0	0.00	8	24.70	26.70	-8	766	-1.04%
2018/02/07	1	24.60	10	25.10	24.60	-9	752	-1.20%
2018/02/06	10	23.10	0	0.00	23.20	10	751	1.33%
2018/02/05	1	23.00	1	23.65	25.30	0	743	0.00%
2018/02/02	0	0.00	1	25.75	25.55	-1	753	-0.13%
2018/02/01	32	26.84	0	0.00	26.70	32	750	4.26%
2018/01/31	2	27.78	0	0.00	27.35	2	749	0.27%
2018/01/25	1	28.10	0	0.00	27.40	1	751	0.13%
2018/01/24	1	27.80	0	0.00	27.95	1	741	0.13%
2018/01/23	4	28.20	8	28.06	27.50	-4	731	-0.55%
2018/01/22	4	27.80	3	27.92	27.75	1	716	0.14%
2018/01/19	0	0.00	2	26.90	26.50	-2	688	-0.29%
2018/01/18	4	26.78	2	27.65	26.40	2	668	0.30%
2018/01/17	3	25.47	1	27.00	26.60	2	630	0.32%
2018/01/16	16	27.68	18	27.52	24.95	-2	555	-0.36%
2018/01/15	2	26.50	3	26.82	27.70	-1	423	-0.24%
2018/01/12	3	24.87	13	24.95	25.20	-10	373	-2.68%
2018/01/11	17	22.11	13	22.72	22.95	4	321	1.24%
2018/01/10	16	21.75	7	20.66	21.00	9	292	3.07%
2018/01/09	2	20.20	7	20.36	20.40	-5	276	-1.81%
2018/01/08	12	20.78	0	0.00	20.90	12	256	4.68%