世紀 (5314)-華南永昌-台中券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

可現股當沖

股價
342.0
漲跌
▲31.0
漲幅
+9.97%
成交量
1,084張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	324.63	1.3	339.62	342.00	-0.2	433	-0.06%
2024/11/21	1	311.00	0	0.00	311.00	1	416	0.24%
2024/11/20	5	316.00	6.3	318.88	306.00	-1.3	404	-0.31%
2024/11/19	0	306.27	1	306.00	314.50	-1	382	-0.25%
2024/11/18	1	293.49	0	0.00	286.00	1	365	0.28%
2024/11/15	1	288.50	3	285.67	286.50	-2	349	-0.57%
2024/11/12	5	277.50	2	277.25	270.00	3	324	0.92%
2024/11/11	6	269.42	6	269.92	293.50	0	307	0.00%
2024/11/08	2.4	266.34	4	262.13	267.00	-1.6	290	-0.54%
2024/11/07	2	253.75	2	251.75	255.00	0	278	0.00%
2024/11/06	1	251.50	1	255.00	249.50	0	275	0.00%
2024/11/04	6	251.17	6	249.17	247.50	0	272	0.00%
2024/11/01	3	239.00	4	249.00	249.00	-1	247	-0.41%
2024/10/30	20	209.85	20	209.05	226.50	0	239	0.00%
2024/10/29	0	207.00	0	0.00	206.00	0	235	0.00%
2024/10/16	0	224.00	0	0.00	220.00	0	232	0.00%
2024/10/15	6	235.42	5	238.90	218.00	1	230	0.43%
2024/10/14	0	0.00	2	226.25	231.00	-2	210	-0.95%
2024/10/09	1	204.00	0	0.00	202.50	1	203	0.49%
2024/10/08	1	215.00	0	0.00	210.00	1	202	0.49%
2024/10/07	0	198.50	0	219.50	225.00	0	200	0.00%
2024/10/04	0	0.00	1	223.00	220.50	-1	201	-0.50%
2024/09/25	0	0.00	0.1	220.00	220.50	-0.1	217	-0.06%
2024/09/23	0	0.00	1	216.09	224.00	-1	226	-0.45%
2024/09/20	1	200.00	0	0.00	206.00	1	224	0.45%
2024/09/19	1	202.01	1	212.00	209.00	0	224	0.00%
2024/09/18	2	204.00	2	212.19	200.00	0	211	0.00%
2024/09/16	0	0.00	1	195.50	195.50	-1	192	-0.52%
2024/09/12	0	0.00	1	165.00	165.00	-1	177	-0.56%
2024/09/09	0	0.00	0	145.00	149.00	0	181	-0.01%
2024/08/29	1	168.00	0	0.00	167.00	1	254	0.39%
2024/08/26	1	164.00	0	166.00	162.50	1	275	0.36%
2024/08/21	0	175.00	0	0.00	172.00	0	308	0.00%
2024/08/08	0	0.00	1	155.00	161.50	-1	417	-0.24%
2024/08/07	1	162.00	0	0.00	161.00	1	423	0.24%
2024/08/05	0	0.00	1	160.50	160.00	-1	412	-0.24%
2024/08/01	0	0.00	0	191.00	191.00	0	401	0.00%
2024/07/23	0	183.00	0	0.00	183.50	0	398	0.00%
2024/07/17	0	206.00	0	205.00	203.00	0	392	0.00%
2024/07/16	0	201.00	0	0.00	201.00	0	403	0.00%
2024/07/12	0	204.00	0	203.40	200.50	0	429	0.00%
2024/07/09	0	0.00	3	201.00	201.00	-3	454	-0.66%
2024/07/08	0	0.00	1	207.00	207.00	-1	453	-0.22%
2024/07/04	1	205.50	0	0.00	204.50	1	452	0.22%
2024/07/03	4	217.25	0	0.00	205.50	4	452	0.88%
2024/07/01	1	218.00	0.1	219.00	215.00	0.9	443	0.21%
2024/06/28	0	0.00	1	212.51	212.00	-1	436	-0.24%
2024/06/27	0	0.00	1	210.00	203.50	-1	427	-0.23%
2024/06/25	1	195.50	1	196.50	199.50	0	450	0.00%
2024/06/21	0	206.00	0	0.00	205.00	0	463	0.00%
2024/06/19	1	202.50	0	0.00	202.00	1	507	0.20%
2024/06/18	0	207.50	3	205.17	204.50	-3	520	-0.57%
2024/06/17	1.1	212.56	0	0.00	209.00	1.1	520	0.21%
2024/06/14	2	215.00	0	0.00	214.00	2	520	0.38%
2024/06/13	0	0.00	2	219.50	215.00	-2	519	-0.38%
2024/06/12	6	225.83	3	224.67	218.50	3	515	0.58%
2024/06/11	2	226.50	1	233.80	227.50	1	503	0.19%
2024/06/07	0	0.00	2	221.50	221.50	-2	471	-0.42%
2024/06/06	2	201.25	1	203.50	201.50	1	465	0.22%
2024/06/05	1	204.52	0	0.00	204.00	1	462	0.22%
2024/06/03	1	211.50	0	0.00	211.00	1	461	0.22%
2024/05/31	0	216.50	0	0.00	212.50	0	492	0.00%
2024/05/30	0	220.00	0	0.00	212.00	0	494	0.00%
2024/05/29	0	225.50	1	225.50	224.50	-1	489	-0.20%
2024/05/28	3	216.17	3	217.33	213.00	0	497	0.00%
2024/05/27	7	224.64	6	226.08	214.50	1	491	0.20%
2024/05/24	10	222.15	11.2	221.85	219.00	-1.2	481	-0.25%
2024/05/23	5.2	216.40	4	212.63	212.00	1.2	456	0.26%
2024/05/22	1	202.87	1	204.49	204.50	0	433	0.01%
2024/05/15	5	208.80	5	210.20	211.50	0	393	0.00%
2024/04/29	0	0.00	1	267.50	274.00	-1	417	-0.24%
2024/04/22	0	0.00	0	273.50	252.50	0	476	0.00%
2024/04/19	3	273.67	2	280.75	273.50	1	468	0.21%
2024/04/17	2	331.25	2	330.75	329.00	0	454	0.00%
2024/04/16	0	366.00	0	0.00	365.50	0	455	0.00%
2024/03/28	3	412.50	3	410.84	365.00	0	442	0.00%
2024/03/27	0.1	399.00	0	0.00	399.00	0.1	432	0.03%
2024/03/26	0	363.00	0	0.00	363.00	0	448	0.00%
2024/03/25	0	320.00	0	0.00	330.00	0	474	0.00%
2024/03/22	2	321.00	3	316.83	300.00	-1	470	-0.21%
2024/03/21	2	306.75	2	314.50	319.00	0	445	0.00%
2024/03/19	1	303.00	0	0.00	303.00	1	468	0.21%
2024/03/15	0	0.00	1	276.00	278.00	-1	470	-0.21%
2024/03/08	1	212.50	0	0.00	238.00	1	479	0.21%
2024/03/07	0	0.00	0.1	231.00	236.00	-0.1	476	-0.02%
2024/03/06	8	263.19	8	263.63	250.00	0	472	0.00%
2024/03/05	1	251.00	1	257.50	260.00	0	437	0.00%
2024/03/04	1	236.50	1	236.00	236.50	0	434	0.00%
2024/02/29	0	0.00	1	195.50	195.50	-1	412	-0.24%
2024/02/23	0	0.00	0.1	168.00	168.00	-0.1	410	-0.02%
2024/02/20	0	0.00	0.1	195.50	197.50	-0.1	416	-0.02%
2024/02/02	4	189.63	4	197.00	201.50	0	412	0.00%
2024/02/01	5	172.60	5	176.90	183.50	0	395	0.00%
2024/01/31	2	161.25	2	164.50	167.00	0	379	0.00%
2024/01/29	0	0.00	0.1	155.43	160.00	-0.1	358	-0.04%
2024/01/25	1	143.00	0	0.00	144.00	1	356	0.28%
2024/01/18	0	0.00	1	118.00	118.00	-1	350	-0.29%
2024/01/17	8	115.75	2	116.50	116.50	6	349	1.72%
2024/01/16	3	117.50	1	112.50	119.00	2	346	0.58%
2024/01/15	0	0.00	7	110.00	112.00	-7	284	-2.46%
2024/01/11	0	0.00	2	93.10	93.10	-2	272	-0.73%
2024/01/10	2	82.65	1	82.50	84.70	1	263	0.38%
2024/01/09	0	0.00	0	78.20	78.20	0	247	-0.01%
2024/01/04	1	73.60	0	0.00	73.60	1	240	0.42%
2023/12/26	0	72.20	0	0.00	76.70	0	240	0.00%
2023/12/25	3	73.03	0	0.00	72.90	3	238	1.26%
2023/12/22	1	80.00	4	84.28	78.20	-3	233	-1.29%
2023/12/21	0	0.00	1.5	79.28	82.50	-1.5	216	-0.69%
2023/12/20	1	85.60	1	83.20	75.80	0	195	0.00%
2023/12/18	1	70.20	1	70.00	71.50	0	150	0.00%
2023/12/15	1	64.00	2	66.00	65.00	-1	137	-0.73%
2023/12/14	2	63.70	1	65.30	60.40	1	116	0.86%
2023/12/13	0	0.00	1	63.40	63.40	-1	96	-1.04%
2023/12/07	1	58.50	0	0.00	53.00	1	81	1.22%
2023/12/04	0	0.00	0	52.60	52.10	0	73	0.00%
2023/11/29	1	55.30	0	0.00	55.00	1	81	1.22%
2023/11/28	0	0.00	1	58.80	58.80	-1	79	-1.26%
2023/11/24	0	50.70	0	0.00	50.30	0	79	0.00%
2023/11/21	1	51.30	0	0.00	51.30	1	77	1.29%
2023/11/17	0	0.00	1	57.00	58.00	-1	73	-1.37%
2023/11/16	1	53.00	0	0.00	53.30	1	67	1.47%
2023/10/26	0	0.00	1	35.30	35.30	-1	64	-1.55%
2023/10/13	0	37.50	0	0.00	37.15	0	83	0.00%
2023/09/14	0	36.50	0	0.00	37.50	0	86	0.00%
2023/09/06	0	0.00	1	38.35	40.00	-1	84	-1.19%
2023/09/05	0	0.00	2	39.98	39.50	-2	82	-2.41%
2023/09/01	3	37.00	0	0.00	36.35	3	76	3.90%
2023/08/16	0	28.90	0	0.00	28.00	0	76	0.00%
2023/08/15	0	28.85	0	0.00	28.60	0	76	0.00%
2023/07/21	1	26.90	0	0.00	26.00	1	74	1.34%
2023/07/19	0	0.00	0.7	26.15	26.15	-0.7	64	-1.14%
2023/03/31	0	19.75	0	0.00	19.15	0	12	0.04%
2023/03/29	0	18.83	0	0.00	19.05	0	12	0.14%
2023/03/28	0	19.20	0	0.00	19.20	0	12	0.02%
2023/03/27	0	19.40	0	0.00	19.40	0	12	0.01%
2023/03/24	0	19.40	0	0.00	19.45	0	13	0.02%
2023/03/23	0	19.35	0	0.00	19.45	0	13	0.01%
2023/03/22	0	18.80	0	0.00	19.40	0	14	0.01%
2023/03/21	0	19.40	0	0.00	19.45	0	15	0.01%
2023/03/20	0	18.70	0	0.00	18.85	0	22	0.07%
2023/03/09	0	18.60	0	0.00	18.75	0	25	0.09%
2023/02/15	0	18.40	0	0.00	16.70	0	32	0.05%
2023/02/08	0	18.35	0	0.00	18.80	0	40	0.00%
2023/01/09	0	16.05	0	0.00	16.55	0	48	0.00%
2022/12/19	0	14.20	0	0.00	14.30	0	50	0.00%
2022/11/23	0	0.00	0	4.70	4.78	0	51	0.00%
2022/11/22	0	0.00	0	4.66	4.63	0	52	-0.02%
2022/11/21	0	0.00	0	4.71	4.89	0	52	-0.01%
2022/11/17	0	0.00	7	4.01	4.05	-7	44	-15.91%
2022/11/01	0	0.00	0	3.92	4.00	0	45	0.00%
2022/10/20	0	0.00	0	3.88	4.00	0	39	0.00%
2022/10/19	0	0.00	0	3.81	4.10	0	36	-0.01%
2022/10/18	0	0.00	0	4.03	4.16	0	36	-0.06%
2022/10/13	0	3.86	0	0.00	4.00	0	34	0.00%
2022/09/27	0	0.00	0	4.82	4.15	0	31	0.00%
2022/09/01	0	4.05	0	0.00	4.11	0	38	0.00%
2022/08/17	0	0.00	0	4.00	4.15	0	53	0.00%
2022/07/19	0	0.00	0	4.10	4.19	0	45	0.00%
2022/07/18	0	0.00	0	4.49	4.19	0	44	0.00%
2022/05/26	3	4.35	0	0.00	4.35	3	15	19.44%
2022/03/31	0	5.48	0	0.00	5.15	0	22	0.01%
2022/03/30	0	5.09	0	0.00	5.13	0	22	0.03%
2022/03/28	0	5.22	0	0.00	5.20	0	21	0.01%
2022/03/25	0	5.60	0	0.00	5.22	0	21	0.02%
2022/03/17	0	0.00	0	5.06	5.20	0	21	0.00%
2022/02/21	0	5.80	0	0.00	5.84	0	23	0.00%
2022/01/25	0	0.00	20	5.03	5.05	-20	23	-86.27%
2021/12/09	0	0.00	0	5.91	6.00	0	19	-0.07%
2021/10/25	6	5.32	0	0.00	5.30	6	22	26.34%
2021/10/22	14	5.31	0	0.00	5.35	14	22	61.40%
2021/07/27	0	0.00	0	6.08	6.11	0	23	-0.01%
2021/07/23	0	0.00	0	6.32	6.47	0	24	-0.01%
2021/07/13	0	0.00	0	6.00	6.05	0	38	0.00%
2021/07/02	0	0.00	0	6.58	6.60	0	51	0.00%
2021/05/27	0	0.00	18	5.26	5.35	-18	91	-19.57%
2021/05/14	0	0.00	16	5.10	5.00	-16	92	-17.25%
2021/05/13	2	5.20	0	0.00	5.45	2	93	2.15%
2021/03/30	10	6.85	0	0.00	6.57	10	80	12.47%
2021/03/22	0	7.53	5	7.53	7.53	-5	69	-7.20%
2021/03/11	6	6.20	0	0.00	6.38	6	55	10.85%
2021/03/08	2	6.40	0	0.00	6.20	2	55	3.60%
2021/02/25	14	6.01	0	0.00	6.09	14	51	27.05%
2021/02/24	0	5.92	0	0.00	5.85	0	51	0.00%
2020/04/22	0	0.00	17	3.84	4.13	-17	39	-43.00%
2020/04/21	0	4.05	1	4.04	3.86	-1	39	-2.47%
2020/04/20	0	0.00	39	3.58	3.69	-39	39	-98.86%
2020/04/17	0	3.41	16	3.43	3.36	-16	39	-40.76%
2020/04/16	0	0.00	42	3.24	3.23	-42	38	-110.48%
2020/04/15	0	0.00	102	3.29	3.28	-102	37	-273.95%	大賣/鉅額交易
2020/04/14	0	0.00	153	3.30	3.30	-153	34	-439.66%	大賣/鉅額交易
2020/04/09	0	0.00	13	3.29	3.11	-13	31	-40.77%
2020/04/06	0	0.00	22	3.58	3.79	-22	32	-66.94%
2020/03/05	0	5.63	0	0.00	5.80	0	29	0.03%
2020/03/04	0	5.69	0	0.00	5.69	0	30	0.03%
2019/11/21	0	0.00	2	5.30	5.87	-2	67	-2.94%
2019/09/16	0	0.00	0	5.10	5.50	0	25	-0.01%
2019/09/11	0	0.00	0	5.00	4.90	0	25	-0.05%
2018/04/23	0	5.45	0	0.00	5.83	0	36	0.00%
2018/04/10	0	5.34	0	0.00	5.34	0	34	0.01%
2018/04/09	0	5.85	0	0.00	5.85	0	30	0.00%
2018/03/16	0	4.65	0	0.00	4.68	0	13	0.01%