台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.20%
  • 成交量
    3,379
  • 產業
    上櫃 半導體類股
  • 842人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺創 (5351)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28351.10551.9850.90-27,748-0.03%
2024/03/27652.02952.2252.00-37,800-0.04%
2024/03/265.551.9713.651.9052.00-87,791-0.10%
2024/03/253.350.83651.5551.70-2.87,732-0.04%
2024/03/22950.77850.6850.4017,9630.01%
2024/03/211250.371550.4350.50-38,142-0.04%
2024/03/201449.843249.9850.20-188,284-0.22%
2024/03/19149.001548.6148.60-148,636-0.16%
2024/03/18148.55348.3748.60-28,724-0.02%
2024/03/15348.85148.7048.4528,9660.02%
2024/03/14349.3211.249.0249.35-8.29,565-0.09%
2024/03/13449.30250.3549.05210,1780.02%
2024/03/12550.80150.6051.00410,2330.04%
2024/03/11350.77350.5751.00010,3450.00%
2024/03/081149.112048.9449.00-910,442-0.09%
2024/03/071250.351149.8549.50110,6250.01%
2024/03/061250.682550.6550.60-1310,930-0.12%
2024/03/054951.823151.5751.401811,1630.16%
2024/03/0413.153.44254.2052.7011.111,5880.10%
2024/03/012953.738253.3852.80-5312,189-0.43%
2024/02/293053.625753.8553.80-2712,476-0.22%
2024/02/2714954.1189.453.8054.0059.613,3450.45% 大買/
2024/02/264152.6044.152.5553.50-3.114,202-0.02%
2024/02/239.552.3715.251.6251.30-5.714,639-0.04%
2024/02/222952.531552.2452.101415,5250.09%
2024/02/2113.152.47352.5052.3010.115,7910.06%
2024/02/2088.252.959053.1752.60-1.915,766-0.01%
2024/02/193.251.02151.2051.302.215,5520.01%
2024/02/1661.450.4119.150.4750.8042.315,7170.27%
2024/02/154.348.561.648.5448.552.715,6730.02%
2024/02/0526.648.131748.4648.009.615,7060.06%
2024/02/0217.350.65850.5550.309.315,5810.06%
2024/02/016.151.281350.9050.80-6.915,532-0.04%
2024/01/3115.151.20451.7051.2011.115,5800.07%
2024/01/304.151.3700.0051.304.115,7250.03%
2024/01/29851.76651.7751.90215,7830.01%
2024/01/26651.353.551.3151.302.515,7830.02%
2024/01/2524.552.02952.1151.5015.515,7780.10%
2024/01/2411.153.294.553.0452.606.615,7250.04%
2024/01/239.153.849.153.9853.70015,6820.00%
2024/01/22953.781953.3154.20-1015,614-0.06%
2024/01/1940.152.46952.6352.2031.115,5200.20%
2024/01/1824.152.671053.0752.4014.115,5070.09%
2024/01/1725.153.621653.5453.509.115,6080.06%
2024/01/1627.655.3125.355.5854.302.315,4160.01%
2024/01/1541.155.8349.255.6557.20-8.114,896-0.05%
2024/01/12852.977.253.2452.900.814,3310.01%
2024/01/113153.452953.2953.20214,2540.01%
2024/01/10851.7416.252.1852.00-8.214,077-0.06%
2024/01/09751.11752.0451.20014,0250.00%
2024/01/08351.67752.2951.60-413,983-0.03%
2024/01/05251.50651.4751.70-413,948-0.03%
2024/01/04650.901150.8350.60-513,983-0.04%
2024/01/031451.66352.2351.201114,0390.08%
2024/01/02452.58153.2052.50314,0510.02%
2023/12/293.253.811453.8454.00-10.813,970-0.08%
2023/12/2814.354.155053.9553.80-35.713,852-0.26%
2023/12/2722.152.872752.6053.20-513,525-0.04%
2023/12/261351.952252.0251.60-913,390-0.07%
2023/12/25451.121451.0150.80-1013,279-0.08%
2023/12/222151.592051.6651.10113,2300.01%
2023/12/2135.150.86750.5650.7028.113,1820.21%
2023/12/201251.381451.2551.00-213,115-0.02%
2023/12/1941.151.3621.251.8451.0019.913,0500.15%
2023/12/181053.191953.4153.50-912,753-0.07%
2023/12/1525.152.905652.9952.50-30.912,512-0.25%
2023/12/1411754.80103.253.7253.2013.812,3110.11% 大買/大賣/
2023/12/132053.543353.5053.60-1311,917-0.11%
2023/12/121653.561753.6553.30-111,899-0.01%
2023/12/11170.154.909654.8753.9074.111,7020.63% 大買/
2023/12/084753.0774.353.1253.80-27.311,084-0.25%
2023/12/0716.550.12750.2949.809.510,4380.09%
2023/12/069.150.94651.0751.003.110,3540.03%
2023/12/0515.150.4212.250.9650.002.910,2870.03%
2023/12/0415.551.612552.1451.10-9.510,257-0.09%
2023/12/0133.153.7226.153.5352.80710,1270.07%
2023/11/3026.153.4920.853.3153.105.39,9510.05%
2023/11/2926.352.6817.253.4653.809.19,7160.09%
2023/11/28103.452.597752.3852.6026.49,2450.29% 大買/
2023/11/2722.651.0424.151.2450.40-1.58,622-0.02%
2023/11/2482.854.1777.953.8453.504.98,2490.06%
2023/11/2251.449.816749.8750.20-15.65,951-0.26%
2023/11/2163.650.1639.350.3248.2024.45,3520.46%
2023/11/202146.0967.246.6147.95-46.24,382-1.05%
2023/11/171843.88343.9843.60154,0300.37%
2023/11/16343.904.343.7143.50-1.33,995-0.03%
2023/11/1524.244.5712.644.6543.9511.63,9440.29%
2023/11/141343.8361.143.7343.95-48.13,733-1.29%
2023/11/13343.43643.2744.00-33,665-0.08%
2023/11/10342.75343.1242.4503,6000.00%
2023/11/091742.60642.5042.60113,5700.31%
2023/11/0833.242.74342.9842.9030.23,5880.84%
2023/11/0725.243.8315.243.7443.95103,5100.28%
2023/11/06643.0863.243.1843.60-57.23,345-1.71%
2023/11/035841.78342.2741.70553,2651.68%
2023/11/02342.02742.3542.15-43,269-0.12%
2023/11/01241.735.541.3541.40-3.53,258-0.11%
2023/10/31641.17342.3940.8033,2460.09%
2023/10/30742.49942.2942.30-23,253-0.06%
2023/10/273.241.79141.5541.252.23,2230.07%
2023/10/268.942.38242.8841.806.93,2500.21%
2023/10/25643.9232.143.6643.85-26.13,251-0.80%
2023/10/24440.99340.5541.1013,3420.03%
2023/10/235.541.482.341.3841.153.23,4480.09%
2023/10/20540.64141.1041.2543,5010.11%
2023/10/19641.93142.0041.9053,5200.14%
2023/10/18942.74643.0842.2033,5180.09%
2023/10/17642.93343.2342.3033,5170.09%
2023/10/1600.00242.8542.10-23,665-0.05%
2023/10/13443.2411.343.2143.15-7.33,695-0.20%
2023/10/126.443.36843.4543.75-1.63,758-0.04%
2023/10/11943.59642.6242.0533,7350.08%
2023/10/064142.6233.142.9543.457.93,6710.22%
2023/10/05141.70242.0341.35-13,598-0.03%
2023/10/04541.94142.3041.5543,6060.11%
2023/10/039.442.88942.8742.050.43,5980.01%
2023/10/020.341.781641.6441.60-15.73,557-0.44%
2023/09/28340.43140.6040.0523,5220.06%
2023/09/27139.8000.0039.8013,5150.03%
2023/09/2622.740.661240.2640.0010.73,5310.30%
2023/09/2500.001042.1841.85-103,493-0.29%
2023/09/22241.9300.0042.0023,5050.06%
2023/09/21142.10142.2541.9003,5260.00%
2023/09/2000.00142.7542.40-13,521-0.03%
2023/09/19242.60143.0542.6513,5490.03%
2023/09/15343.95244.2343.9513,5720.03%
2023/09/140.143.10242.9343.25-1.93,515-0.05%
2023/09/13141.70241.9841.50-13,505-0.03%
2023/09/11242.05242.2041.8003,6170.00%
2023/09/08243.0310.342.8242.35-8.33,684-0.22%
2023/09/0711.144.3612.144.0844.10-13,710-0.03%
2023/09/061644.021043.9443.5063,6140.17%
2023/09/0520.144.303543.8043.40-14.93,523-0.42%
2023/09/041442.131142.2142.4033,3400.09%
2023/09/010.141.7500.0041.150.13,2930.00%
2023/08/313.141.925.542.1341.35-2.43,266-0.07%
2023/08/302.140.801640.9240.70-143,207-0.43%
2023/08/2900.00239.4839.65-23,229-0.06%
2023/08/28138.90338.9538.95-23,278-0.06%
2023/08/25438.66539.2439.00-13,489-0.03%
2023/08/24139.00139.4538.9503,5300.00%
2023/08/23138.9000.0038.9513,6120.03%
2023/08/22139.0000.0038.9013,6340.03%
2023/08/21139.60139.8039.5003,6620.00%
2023/08/18139.8000.0039.8513,6750.03%
2023/08/171.140.2800.0040.201.13,7280.03%
2023/08/1600.001.139.5039.70-1.13,749-0.03%
2023/08/14838.69638.9938.2023,7890.05%
2023/08/11140.3000.0040.2513,9110.03%
2023/08/1013.140.1800.0040.2513.13,9600.33%
2023/08/093.241.0200.0040.903.23,9570.08%
2023/08/084.541.80942.3941.60-4.53,959-0.11%
2023/08/071.340.96141.0641.950.33,9560.01%
2023/08/043.241.00241.0040.901.23,9600.03%
2023/08/027.541.259.341.7541.15-1.83,987-0.05%
2023/08/01142.252.342.7142.25-1.33,964-0.03%
2023/07/31243.55642.6342.65-43,998-0.10%
2023/07/282.944.18444.2544.00-1.13,989-0.03%
2023/07/2735.345.3425.245.1145.0010.13,9240.26%
2023/07/267.143.551043.9543.70-2.93,610-0.08%
2023/07/259.143.66143.7042.608.13,5290.23%
2023/07/24143.20243.4043.25-13,515-0.03%
2023/07/2100.002.142.9242.70-2.13,497-0.06%
2023/07/203.143.596.543.4743.35-3.53,532-0.10%
2023/07/1911.143.561943.2243.20-7.93,479-0.23%
2023/07/18941.62341.5741.5063,3660.18%
2023/07/176.242.203.242.0942.1033,3770.09%
2023/07/14141.85741.5742.05-63,321-0.18%
2023/07/13440.10641.0940.60-23,311-0.06%
2023/07/128.240.321.141.1840.107.13,3280.21%
2023/07/111.840.89040.9040.601.83,3770.05%
2023/07/10340.8300.0040.6033,5640.08%
2023/07/071141.12241.0040.9093,7640.24%
2023/07/069.941.78042.1041.809.83,9890.25%
2023/07/05142.00242.4042.00-14,029-0.02%
2023/07/04441.837641.9841.90-724,106-1.75%
2023/07/03342.250.142.3542.252.94,1360.07%
2023/06/30141.801.242.5642.35-0.24,3950.00%
2023/06/291.642.26242.7542.15-0.44,523-0.01%
2023/06/2800.00141.7041.70-14,534-0.02%
2023/06/27341.8300.0041.6534,5940.07%
2023/06/266.242.742.142.6142.654.14,6550.09%
2023/06/217.243.7700.0043.707.24,8230.15%
2023/06/20144.5500.0044.5515,0250.02%
2023/06/190.144.50344.3544.45-2.95,051-0.06%
2023/06/16645.685.745.6345.600.35,0650.01%
2023/06/15145.50645.5845.50-55,010-0.10%
2023/06/145.245.71145.9045.454.24,9900.08%
2023/06/131.445.101244.8344.95-10.64,966-0.21%
2023/06/12243.3500.0043.4024,8930.04%
2023/06/0900.00844.0044.20-84,924-0.16%
2023/06/087.143.28343.6543.204.14,9680.08%
2023/06/0700.00244.0844.20-25,035-0.04%
2023/06/061043.8000.0043.40105,1440.19%
2023/06/05344.40544.6944.55-25,204-0.04%
2023/06/02543.97843.9743.75-35,230-0.06%
2023/06/01344.25544.2044.15-25,248-0.04%
2023/05/313.346.011746.0445.30-13.75,333-0.26%
2023/05/30144.051.144.5243.90-0.15,1800.00%
2023/05/2912.143.782844.0044.30-15.95,156-0.31%
2023/05/261.342.69242.9842.30-0.75,175-0.01%
2023/05/2511.143.57643.2842.955.15,2200.10%
2023/05/2400.000.142.7042.90-0.15,2320.00%
2023/05/235.343.234.143.1843.151.25,2740.02%
2023/05/220.342.53242.7542.70-1.75,305-0.03%
2023/05/194.142.150.342.0541.703.85,3440.07%
2023/05/182.142.55343.1042.35-0.95,411-0.02%
2023/05/171442.591342.8542.7015,4120.02%
2023/05/164.140.951241.2341.95-7.95,321-0.15%
2023/05/15140.05240.0540.05-15,302-0.02%
2023/05/1200.00141.0040.95-15,382-0.02%
2023/05/111.139.8200.0039.801.15,4600.02%
2023/05/10239.85340.4040.55-15,578-0.02%
2023/05/09540.45640.8340.30-15,652-0.02%
2023/05/08240.80141.4040.7515,7750.02%
2023/05/052340.8100.0040.55236,4880.35%
2023/05/04541.12141.2041.0046,8140.06%
2023/05/03242.10542.1542.05-36,917-0.04%
2023/05/0200.00043.0043.2507,0430.00%
2023/04/2813.142.96443.2643.059.17,1170.13%
2023/04/27541.78841.9641.85-37,096-0.04%
2023/04/2612.440.98341.2041.409.47,0730.13%
2023/04/251242.02542.0541.5577,1100.10%
2023/04/24543.88144.1543.5547,0900.06%
2023/04/21645.063.645.0944.252.47,1310.03%
2023/04/20845.742445.6345.55-167,194-0.22%
2023/04/19246.301246.4046.25-107,245-0.14%
2023/04/18346.62146.3546.2527,3130.03%
2023/04/17246.63546.6446.55-37,442-0.04%
2023/04/1413.146.854.147.0846.7597,4850.12%
2023/04/1325.248.221.648.7047.1523.67,4640.32%
2023/04/1240.148.6547.448.6449.45-7.37,295-0.10%
2023/04/1135.248.1752.548.1648.40-17.37,151-0.24%
2023/04/10646.5100.0046.4567,1330.08%
2023/04/07147.55547.7347.25-47,124-0.06%
2023/04/06246.82147.1047.0517,0730.01%
2023/03/313247.6011147.8247.40-797,123-1.11% 大賣/
2023/03/307.146.721546.7146.60-7.96,883-0.11%
2023/03/29245.10745.0145.30-56,775-0.07%
2023/03/289.245.78345.4245.006.26,7920.09%
2023/03/2791.247.25246.7846.4089.26,7581.32%
2023/03/2428.247.732847.6447.550.26,7490.00%
2023/03/2315.146.391946.5747.25-3.96,585-0.06%
2023/03/229.645.025.544.9644.604.16,3830.06%
2023/03/2100.00344.3544.50-36,379-0.05%
2023/03/200.542.991.142.7443.75-0.66,379-0.01%
2023/03/17342.358.242.4542.40-5.16,415-0.08%
2023/03/16742.201542.7742.20-86,449-0.12%
2023/03/15243.73244.0843.5506,4910.00%
2023/03/14943.9100.0043.7596,5750.14%
2023/03/13844.38444.1944.8046,6660.06%
2023/03/101746.05346.0045.50146,8180.21%
2023/03/091248.52448.9547.5087,2770.11%
2023/03/081448.367.248.5248.356.87,5140.09%
2023/03/072.148.28348.5048.35-0.97,530-0.01%
2023/03/068048.281348.4248.10677,5370.89%
2023/03/031048.151948.0548.05-97,607-0.12%
2023/03/02247.40147.5047.1517,6530.01%
2023/03/01446.60447.0546.9507,7830.00%
2023/02/24347.782546.7847.20-228,332-0.26%
2023/02/230.147.70647.8348.00-5.98,294-0.07%
2023/02/22246.95246.6047.0008,4960.00%
2023/02/21447.78447.7547.7508,5970.00%
2023/02/201348.30647.9547.8078,8520.08%
2023/02/171447.481447.7647.7508,9140.00%
2023/02/1621.147.262047.1447.701.18,9790.01%
2023/02/15346.152.546.0545.850.59,1730.01%
2023/02/14646.6713.246.7846.40-7.29,329-0.08%
2023/02/131.546.201246.0145.65-10.59,510-0.11%
2023/02/101246.4016.246.4746.25-4.210,012-0.04%
2023/02/091547.548.147.5147.406.910,1430.07%
2023/02/0827.248.601448.6948.2513.210,1370.13%
2023/02/0713.247.869.148.0548.054.110,0810.04%
2023/02/061847.5521.347.7248.00-3.310,100-0.03%
2023/02/03221.148.78191.148.9948.0030.110,0880.30% 大買/大賣/
2023/02/0234.146.463246.5946.952.19,7730.02%
2023/02/019645.1694.344.8544.851.79,8610.02%
2023/01/3124.143.902344.0545.101.110,0040.01%
2023/01/3029.543.1730.343.5943.55-0.89,899-0.01%
2023/01/17141.55241.6041.55-19,854-0.01%
2023/01/16441.7914.541.8341.60-10.59,901-0.11%
2023/01/132143.222743.0042.15-69,912-0.06%
2023/01/126743.236742.8242.6509,8790.00%
2023/01/113343.383743.3743.40-49,875-0.04%
2023/01/1048.243.5764.243.5743.20-169,870-0.16%
2023/01/093843.443843.3243.1009,7940.00%
2023/01/063342.7037.342.9042.75-4.39,753-0.04%
2023/01/052842.312442.4942.8049,7460.04%
2023/01/047841.808141.6541.95-39,646-0.03%
2023/01/03140.40140.6540.8509,6270.00%
2022/12/30639.5200.0039.5069,6400.06%
2022/12/29239.70440.0640.05-29,685-0.02%
2022/12/2866.442.355942.2641.057.49,7630.08%
2022/12/271241.313241.4541.10-209,651-0.21%
2022/12/26540.90140.5540.9549,6960.04%
2022/12/2310.140.38640.3740.704.19,7350.04%
2022/12/2200.000.139.2039.20-0.19,7140.00%
2022/12/211.338.98239.0038.80-0.79,754-0.01%
2022/12/20439.34240.2039.0029,7740.02%
2022/12/19340.25540.0440.55-29,824-0.02%
2022/12/16540.08140.1040.1049,8350.04%
2022/12/1500.001642.0541.80-169,794-0.16%
2022/12/1400.00141.9041.95-19,811-0.01%
2022/12/13942.07141.2041.2089,8200.08%
2022/12/12441.80741.9141.70-39,859-0.03%
2022/12/09543.43143.4542.7049,8600.04%
2022/12/08843.11343.4343.5559,8290.05%
2022/12/07844.2813.744.0842.80-5.79,854-0.06%
2022/12/0614.145.5915.345.8844.75-1.29,804-0.01%
2022/12/05946.941746.7246.50-89,717-0.08%
2022/12/022546.153046.1946.25-59,591-0.05%
2022/12/0162.146.254946.6845.2013.19,4270.14%
2022/11/3070.145.0257.445.1045.3012.78,9800.14%
2022/11/291.143.31242.6843.55-0.98,727-0.01%
2022/11/28242.70843.0842.70-68,702-0.07%
2022/11/254.543.361.243.3842.903.38,6690.04%
2022/11/242242.912743.2443.90-58,568-0.06%
2022/11/2329.142.161142.0042.2518.18,4400.21%
2022/11/2293.142.487342.4241.6520.18,3060.24%
2022/11/21940.628.140.7040.4517,7930.01%
2022/11/1828.141.1838.141.3140.60-107,794-0.13%
2022/11/1726.240.442640.5140.400.27,5700.00%
2022/11/166340.3970.240.2240.60-7.27,472-0.10%
2022/11/151638.804438.8239.15-287,217-0.39%
2022/11/141939.6412.239.5439.456.87,1520.09%
2022/11/112540.4634.140.1438.95-9.17,086-0.13%
2022/11/1039.439.224438.7538.90-4.66,848-0.07%
2022/11/092538.442638.4338.80-16,755-0.01%
2022/11/0889.639.087139.3037.5518.66,7090.28%
2022/11/0727.636.364536.6238.25-17.46,292-0.28%
2022/11/04334.93334.8034.8006,1730.00%
2022/11/031334.911.234.8434.8511.86,1210.19%
2022/11/021034.962935.0034.75-196,078-0.31%
2022/11/015534.314434.3034.50116,0180.18%
2022/10/3136.134.9943.234.8734.80-7.15,902-0.12%
2022/10/2863.133.7444.133.8833.95195,5660.34%
2022/10/275032.163232.3532.40185,1760.35%
2022/10/263.930.55231.0530.401.94,9610.04%
2022/10/25331.25331.3931.2504,9680.00%
2022/10/241132.141431.8931.85-34,995-0.06%
2022/10/21331.53231.0030.5015,0210.02%
2022/10/201.631.6500.0031.701.65,0510.03%
2022/10/19232.25132.1032.1015,1190.02%
2022/10/181532.70532.9132.70105,1540.19%
2022/10/171031.851030.3532.3005,2890.00%
2022/10/14131.20331.1831.70-25,412-0.04%
2022/10/13231.35530.2429.25-35,512-0.05%
2022/10/12431.54431.7131.7505,4570.00%
2022/10/11532.34532.1931.6005,4750.00%
2022/10/071435.2215.335.0034.50-1.35,526-0.02%
2022/10/061135.02935.0735.2025,6290.04%
2022/10/051136.03936.5634.9525,6360.04%
2022/10/04535.99236.4035.6535,6170.05%
2022/10/035.234.931335.4835.60-7.85,559-0.14%
2022/09/30231.70633.8234.10-45,627-0.07%
2022/09/29433.79833.9033.10-45,738-0.07%
2022/09/282.134.0000.0032.602.15,8190.04%
2022/09/27335.071135.4735.70-85,958-0.13%
2022/09/260.134.40435.0534.50-46,078-0.06%
2022/09/2300.00437.9137.80-46,239-0.06%
2022/09/221439.051138.8739.4036,3080.05%
2022/09/21238.63338.8538.50-16,365-0.02%
2022/09/2000.00139.1539.45-16,477-0.02%
2022/09/19138.7000.0038.8016,8240.01%
2022/09/16139.951239.9239.65-117,069-0.16%
2022/09/151.142.181142.0241.50-9.97,099-0.14%
2022/09/141441.1900.0041.40147,2060.19%
2022/09/13346.83147.0546.1527,2620.03%
2022/09/12647.75647.3247.3007,3460.00%
2022/09/08146.7500.0046.7017,4320.01%
2022/09/07146.8000.0046.6017,5530.01%
2022/09/062248.061648.6347.3567,5720.08%
2022/09/051951.001751.5250.0027,5990.03%
2022/09/02752.9610.253.1653.10-3.27,636-0.04%
2022/09/011151.892852.6052.10-177,613-0.22%
2022/08/31652.38952.6852.70-37,630-0.04%
2022/08/303.151.18651.7051.90-37,728-0.04%
2022/08/294.550.17350.0550.001.57,7320.02%
2022/08/260.152.702852.4352.20-27.97,805-0.36%
2022/08/25152.60652.5552.00-58,220-0.06%
2022/08/242.451.812351.6751.20-20.68,305-0.25%
2022/08/233.151.95351.7052.300.18,5520.00%
2022/08/222651.84951.2351.60178,6690.20%
2022/08/191252.601752.4651.50-58,818-0.06%
2022/08/183951.372251.2951.70178,9150.19%
2022/08/17751.608.251.2051.30-1.29,106-0.01%
2022/08/161751.5815.351.7551.501.79,3260.02%
2022/08/1541.151.872251.8952.1019.19,4470.20%
2022/08/128.148.913448.7449.40-25.99,588-0.27%
2022/08/1117.147.95748.5647.1510.19,8830.10%
2022/08/10447.6100.0047.25410,5630.04%
2022/08/09149.10148.9548.55010,9810.00%
2022/08/08446.96748.0948.45-311,091-0.03%
2022/08/051448.53848.6148.30611,2050.05%
2022/08/041547.351747.3647.65-211,322-0.02%
2022/08/032848.383548.9247.95-711,415-0.06%
2022/08/021649.63549.5649.851111,5560.10%
2022/08/01151.90251.7051.80-111,645-0.01%
2022/07/29351.37651.7051.30-311,832-0.03%
2022/07/28651.651.252.4250.504.812,0760.04%
2022/07/27851.401051.0851.80-212,067-0.02%
2022/07/26450.8800.0050.60412,0820.03%
2022/07/251153.4811.153.4753.10-0.112,1590.00%
2022/07/2219.254.6724.355.1653.50-5.112,203-0.04%
2022/07/211254.182054.3354.60-812,211-0.07%
2022/07/2021.153.701153.2852.8010.112,1410.08%
2022/07/19251.70151.3051.20112,1210.01%
2022/07/18651.602151.6651.60-1512,265-0.12%
2022/07/152550.571950.7450.90612,3690.05%
2022/07/149.149.793349.8749.85-23.912,392-0.19%
2022/07/13948.071048.9747.30-112,370-0.01%
2022/07/121947.18446.7446.401512,4710.12%
2022/07/11449.60149.9549.55312,5950.02%
2022/07/082051.261851.2850.20212,6600.02%
2022/07/07649.14649.3549.85012,5930.00%
2022/07/061049.191848.5247.05-812,540-0.06%
2022/07/051349.40750.1449.85612,5870.05%
2022/07/04749.53549.8848.70212,4560.02%
2022/07/0135.152.251751.8449.5018.112,4730.15%
2022/06/309.255.92656.2255.003.212,2610.03%
2022/06/29957.54157.9057.90812,2050.07%
2022/06/281160.021360.1859.30-212,197-0.02%
2022/06/2714.161.96132.162.4561.60-11812,393-0.95% 大賣/鉅額交易
2022/06/246.258.891459.6159.30-7.812,246-0.06%
2022/06/2312956.41356.7355.8012612,0321.05% 大買/鉅額交易
2022/06/221857.861557.2956.30312,2260.02%
2022/06/211159.221159.1559.70012,3370.00%
2022/06/20360.03261.3557.80112,7060.01%
2022/06/17260.95562.4262.90-312,700-0.02%
2022/06/161763.46364.2062.001412,7940.11%
2022/06/15464.331964.4663.90-1512,834-0.12%
2022/06/141863.831163.6964.60713,1110.05%
2022/06/13664.60564.8063.80113,1310.01%
2022/06/10367.23667.3367.40-313,181-0.02%
2022/06/09268.35168.3068.40113,2630.01%
2022/06/08869.481269.6369.10-413,355-0.03%
2022/06/07468.4318.268.3268.40-14.213,423-0.11%
2022/06/06669.523368.9168.90-2713,620-0.20%
2022/06/0280.171.3949.171.2370.403113,9620.22%
2022/06/0114.169.903070.1169.30-15.913,802-0.12%
2022/05/31669.623069.7668.90-2414,118-0.17%
2022/05/301469.248.269.0268.605.814,6680.04%
2022/05/2732.168.332868.4868.304.114,9610.03%
2022/05/26967.10466.9866.60514,9410.03%
2022/05/2531.167.913967.6267.80-815,077-0.05%
2022/05/244068.062266.6665.801815,1920.12%
2022/05/2312.168.802568.9768.00-12.915,277-0.08%
2022/05/203569.1027.269.4068.107.815,4350.05%
2022/05/1948.266.956067.4170.00-11.815,942-0.07%
2022/05/1814269.4597.468.0767.2044.616,5250.27% 大買/
2022/05/1737.365.555065.9968.30-12.716,955-0.07%
2022/05/1613.162.59963.5962.104.116,8090.02%
2022/05/13161.49961.7761.90-816,839-0.05%
2022/05/121560.123460.0859.00-1916,891-0.11%
2022/05/111760.581160.5259.90617,0120.04%
2022/05/104561.889.362.1862.0035.717,4180.20%
2022/05/091364.29763.9062.70617,5300.03%
2022/05/0667.166.072465.4466.8043.117,5690.25%
2022/05/0515.166.852366.6267.90-817,534-0.05%
2022/05/04763.63563.5863.00217,3520.01%
2022/05/03362.50363.0363.70017,4580.00%
2022/04/29109.164.4210961.9461.800.117,6370.00% 大買/大賣/
2022/04/28860.64561.1660.60317,6310.02%
2022/04/271558.454858.6360.70-3317,644-0.19%
2022/04/262164.391364.1462.00817,5370.05%
2022/04/253963.905563.9664.10-1617,601-0.09%
2022/04/223467.441467.3067.202017,7330.11%
2022/04/2136.168.813368.3870.003.117,8350.02%
2022/04/209.165.58865.9666.101.117,9150.01%
2022/04/194.265.33265.5064.402.218,0280.01%
2022/04/181065.313964.3866.00-2918,329-0.16%
2022/04/1554.166.975067.4565.504.118,3810.02%
2022/04/141770.192070.3570.30-318,490-0.02%
2022/04/13872.36272.2072.00618,6640.03%
2022/04/121571.25370.9071.101218,9550.06%
2022/04/112571.771672.3670.60919,1300.05%
2022/04/081075.47175.5074.90919,1370.05%
2022/04/073576.4120.675.2474.6014.419,2170.07%
2022/04/06879.86080.0079.50819,2930.04%
2022/04/014.179.511179.8581.00-6.919,567-0.04%
2022/03/314381.67481.3880.503919,7900.20%
2022/03/303283.8635.285.0183.00-3.220,213-0.02%
2022/03/294883.3416883.6083.50-12020,437-0.59% 大賣/鉅額交易
2022/03/282080.3120.680.9381.60-0.621,4230.00%
2022/03/256482.4621.183.2280.904322,3290.19%
2022/03/243283.152583.6284.00723,4980.03%
2022/03/23135.283.8542.183.3183.0093.224,9500.37% 大買/
2022/03/222679.3125.679.7980.300.426,6540.00%
2022/03/2146.579.2012.679.8479.4033.928,2170.12%
2022/03/1820.578.441478.4478.906.528,5790.02%
2022/03/175478.076578.0878.80-1128,921-0.04%
2022/03/162674.702774.6173.70-129,3360.00%
2022/03/1523.274.961574.4473.408.231,1290.03%
2022/03/1426.277.752277.8077.704.231,3680.01%
2022/03/1126.177.952478.5577.602.131,6980.01%
2022/03/1043.179.155679.2178.60-12.931,936-0.04%
2022/03/0951.176.277776.4176.50-25.932,439-0.08%
2022/03/0851.176.235076.4674.001.132,7700.00%
2022/03/074980.234181.4479.40832,8880.02%
2022/03/047786.539086.7585.10-1333,745-0.04%
2022/03/03100.387.5812587.7685.90-24.833,963-0.07% 大賣/
2022/03/0288.183.7910183.5585.40-12.933,910-0.04% 大賣/
2022/03/0143.181.4051.281.1882.20-8.234,540-0.02%
2022/02/2539.279.383980.5578.800.235,2960.00%
2022/02/2449.279.6811777.9877.60-67.835,937-0.19% 大賣/
2022/02/234782.672682.6683.102135,8210.06%
2022/02/227282.463382.2680.803935,7580.11%
2022/02/21167.187.86151.787.6785.0015.435,5790.04% 大買/大賣/
2022/02/18203.286.4734786.9487.90-143.834,946-0.41% 大買/大賣/鉅額交易
2022/02/17145.384.10103.184.0384.4042.234,3830.12% 大買/大賣/
2022/02/165.179.2022.179.9581.90-1733,448-0.05%
2022/02/152275.521776.2574.50533,4160.01%
2022/02/1428.177.011777.0576.5011.133,6240.03%
2022/02/115181.0142.181.0080.80933,7180.03%
2022/02/1070.181.127680.7181.60-5.933,827-0.02%
2022/02/094876.973777.7177.801133,6190.03%
2022/02/08573.622074.9576.00-1533,705-0.04%
2022/02/073872.043671.8773.00236,0360.01%
2022/01/261371.183171.4770.80-1838,056-0.05%
2022/01/2519.171.082272.1570.70-2.939,434-0.01%
2022/01/245172.6314872.5073.90-9739,393-0.25% 大賣/
2022/01/214676.085975.9574.30-1340,412-0.03%
2022/01/205878.871778.6678.104141,2160.10%
2022/01/192378.073877.7278.80-1542,442-0.04%
2022/01/1854.279.2473.179.5478.50-18.944,432-0.04%
2022/01/1733.178.722778.8179.506.145,5060.01%
2022/01/149275.449275.7276.90046,4980.00%
2022/01/139476.7192.577.3476.701.548,1070.00%
2022/01/12120.678.646478.3978.3056.648,6520.12% 大買/
2022/01/11111.277.6412678.3577.50-14.848,746-0.03% 大買/大賣/
2022/01/105581.544380.4681.301248,4430.02%
2022/01/0769.282.095983.4581.3010.248,3280.02%
2022/01/0614185.5012184.7486.002048,1770.04% 大買/大賣/
2022/01/0590.285.1789.186.6784.401.148,1570.00%
2022/01/044990.972290.0988.102748,0130.06%
2022/01/038991.044290.6891.904748,2350.10%
2021/12/3053.190.5650.390.9390.402.748,1910.01%
2021/12/297890.524690.8291.503248,3150.07%
2021/12/289891.4876.392.2090.6021.748,3440.04%
2021/12/2745.192.859093.1392.10-44.948,372-0.09%
2021/12/2496.693.64262.393.6492.40-165.748,445-0.34% 大賣/鉅額交易
2021/12/2311793.2878.293.7193.2038.848,1360.08% 大買/
2021/12/22190.196.4316194.5793.2029.147,8210.06% 大買/大賣/
2021/12/21138.194.9618494.7794.50-45.946,950-0.10% 大買/大賣/
2021/12/20259.494.8720594.5992.2054.446,5840.12% 大買/大賣/
2021/12/17416.595.64245.194.6391.90171.345,6740.38% 大買/大賣/鉅額交易
2021/12/16253.395.08288.696.3899.90-35.344,484-0.08% 大買/大賣/
2021/12/15176.287.62386.588.4090.90-210.342,683-0.49% 大買/大賣/鉅額交易
2021/12/14293.183.0514082.8183.30153.141,4010.37% 大買/大賣/鉅額交易
2021/12/13126.683.385483.1482.2072.641,3400.18% 大買/
2021/12/1096.187.6910488.2585.10-840,959-0.02% 大賣/
2021/12/09268.190.1026590.1487.903.140,3190.01% 大買/大賣/
2021/12/084385.366285.9684.50-1938,530-0.05%
2021/12/074086.182686.7285.001438,5210.04%
2021/12/063186.0028.685.7186.302.438,2740.01%
2021/12/03124.387.9812588.3987.60-0.738,2370.00% 大買/大賣/
2021/12/027786.814688.0084.203138,0060.08%
2021/12/019088.5018688.5590.00-9637,940-0.25% 大賣/
2021/11/30200.489.76198.389.3687.302.138,7520.01% 大買/大賣/
2021/11/29150.381.942983.3985.50121.339,3930.31% 大買/鉅額交易
2021/11/2667.384.1475.183.9183.60-7.839,293-0.02%
2021/11/2554.189.843290.4586.6022.138,7700.06%
2021/11/2448.789.2153.489.1687.50-4.737,925-0.01%
2021/11/236092.245093.2290.901037,2560.03%
2021/11/226.2100.064101.93101.002.236,5380.01%
2021/11/1915.497.008.297.3597.807.236,5530.02%
2021/11/186.291.378.195.3591.50-1.936,690-0.01%
2021/11/172789.5616.189.5590.1010.936,8180.03%
2021/11/1622.589.8749.588.3790.00-2736,964-0.07%
2021/11/151280.87124.181.0982.00-112.137,188-0.30% 大賣/鉅額交易
2021/11/1224.379.524878.7781.50-23.737,436-0.06%
2021/11/1148.178.2744.176.9276.20437,5980.01%
2021/11/1026.182.939.182.3682.501737,7020.05%
2021/11/0934.281.3726.781.5280.507.537,9640.02%
2021/11/0861.779.6051.179.8382.5010.637,9300.03%
2021/11/0552.273.244073.7975.8012.238,1880.03%
2021/11/04497.278.51458.479.0475.0038.838,4400.10% 大買/大賣/
2021/11/03191.872.95165.873.0577.802636,5610.07% 大買/大賣/
2021/11/02145.370.49128.770.8171.8016.634,7600.05% 大買/大賣/
2021/11/0100.001065.3065.30-1033,725-0.03%
2021/10/29188.157.6114358.4259.4045.134,5150.13% 大買/大賣/
2021/10/28254.155.1334455.1854.00-89.933,702-0.27% 大買/大賣/
2021/10/27234.154.5322754.6454.807.133,5500.02% 大買/大賣/
2021/10/26235.154.56288.354.8053.30-53.233,331-0.16% 大買/大賣/
2021/10/25326.551.7323752.2251.9089.532,5230.28% 大買/大賣/
2021/10/2210850.2219950.3249.25-9132,386-0.28% 大買/大賣/
2021/10/21316.349.7229249.8650.1024.331,6650.08% 大買/大賣/
2021/10/2059.145.8287.645.9647.80-28.530,731-0.09%
2021/10/196743.903444.1943.703331,6670.10%
2021/10/187542.6139.642.5942.3535.432,9250.11%
2021/10/15741.772542.0741.70-1833,757-0.05%
2021/10/143741.072841.3540.90934,3920.03%
2021/10/136442.326443.3041.25034,6860.00%
2021/10/1260.543.992344.1644.3537.535,4970.11%
2021/10/0875.144.187144.4644.004.137,5570.01%
2021/10/072741.405241.6341.90-2537,643-0.07%
2021/10/063640.662741.0540.10937,8920.02%
2021/10/0543.240.745240.1141.40-8.938,082-0.02%
2021/10/044040.0570.140.7139.00-30.138,070-0.08%
2021/10/013743.862744.2242.501038,2490.03%
2021/09/301544.461944.8145.55-438,951-0.01%
2021/09/293044.315044.7543.90-2040,389-0.05%
2021/09/282546.5122.146.9745.952.940,6080.01%
2021/09/2710147.645747.6847.504440,4850.11% 大買/
2021/09/249646.89230.546.5147.40-134.540,029-0.34% 大賣/鉅額交易
2021/09/23112.546.658846.6145.3024.539,6990.06% 大買/
2021/09/2253.344.474345.1145.0010.339,6500.03%
2021/09/174843.9646.444.1544.601.639,7270.00%
2021/09/1627.343.927343.7543.70-45.739,486-0.12%
2021/09/155841.925842.0441.65039,0110.00%
2021/09/142643.171543.4143.001139,0150.03%
2021/09/131043.97144.2543.75938,9500.02%
2021/09/1076.144.186344.5244.4013.138,8650.03%
2021/09/093643.075042.9043.05-1438,532-0.04%
2021/09/088042.4312642.4742.65-4638,393-0.12% 大賣/
2021/09/0718542.4785.343.1441.9599.738,1140.26% 大買/
2021/09/064845.7436.346.4344.6511.737,6930.03%
2021/09/03226.346.96316.546.9747.75-90.237,222-0.24% 大買/大賣/
2021/09/02384.146.39306.846.5844.4077.335,9970.21% 大買/大賣/
2021/09/0117444.96198.344.7446.00-24.334,383-0.07% 大買/大賣/
2021/08/319241.036940.7841.852333,8580.07%
2021/08/3016.140.7331.140.5141.00-1533,717-0.04%
2021/08/277439.448339.5039.30-933,513-0.03%
2021/08/265141.90841.3940.654333,3430.13%
2021/08/2560.141.712942.0241.7531.133,1780.09%
2021/08/2434.941.869.341.8541.1025.633,0300.08%
2021/08/2337.442.064842.1341.90-10.732,748-0.03%
2021/08/2055.240.825640.7141.25-0.832,6060.00%
2021/08/19140.341.859141.6339.7049.332,2800.15% 大買/
2021/08/1834.238.884139.1241.45-6.931,676-0.02%
2021/08/1711538.789738.6837.701831,2720.06% 大買/
2021/08/1632.339.415539.9340.85-22.730,935-0.07%
2021/08/1373.341.524841.2740.1525.330,4650.08%
2021/08/121544.325544.4444.60-4029,937-0.13%
2021/08/1188.144.9910045.3343.70-11.929,652-0.04%
2021/08/10110.147.5112148.1847.00-10.929,092-0.04% 大買/大賣/
2021/08/099547.6097.347.5646.75-2.328,531-0.01%
2021/08/0655.151.724851.1850.307.127,9540.03%
2021/08/0573.352.1435.852.0551.6037.427,6470.14%
2021/08/0465.952.12138.551.7352.10-72.627,390-0.27% 大賣/
2021/08/0311650.5475.650.7750.0040.426,6170.15% 大買/
2021/08/02178.150.53132.151.1051.204626,3340.17% 大買/大賣/
2021/07/30118.150.4817150.2449.30-52.925,659-0.21% 大買/大賣/
2021/07/2935748.8644249.5748.35-8524,635-0.35% 大買/大賣/
2021/07/28232.149.187550.3348.35157.123,5310.67% 大買/鉅額交易
2021/07/273453.4712753.2453.70-9322,725-0.41% 大賣/
2021/07/2667.147.8315347.9348.90-85.922,499-0.38% 大賣/
2021/07/23335.246.7823347.1245.50102.221,9270.47% 大買/大賣/鉅額交易
2021/07/22136.143.54177.544.2645.85-41.420,763-0.20% 大買/大賣/
2021/07/2158.141.0613641.3041.70-7819,908-0.39% 大賣/
2021/07/20125.238.53134.138.5937.95-8.919,913-0.04% 大買/大賣/
2021/07/196838.3614438.0037.65-7619,397-0.39% 大賣/
2021/07/1619438.7312638.8938.206819,1340.36% 大買/大賣/
2021/07/15418.137.3234336.8238.1075.118,3000.41% 大買/大賣/
2021/07/145633.32167.634.8735.75-111.616,131-0.69% 大賣/鉅額交易
2021/07/138133.6010033.4632.50-1915,611-0.12%
2021/07/125334.212234.1133.403115,2890.20%
2021/07/0936.633.5317.334.0234.0019.314,8990.13%
2021/07/082835.0136.334.7034.00-8.314,827-0.06%
2021/07/07110.134.718834.4935.1022.114,5470.15% 大買/
2021/07/06221.433.41452.334.4134.70-230.913,853-1.67% 大買/大賣/鉅額交易
2021/07/0520.129.9337.331.0131.90-17.312,818-0.13%
2021/07/0218.128.395428.9629.00-35.912,647-0.28%
2021/07/01228.501828.8528.30-1612,890-0.12%
2021/06/30828.567428.6328.90-6612,945-0.51%
2021/06/2910028.5744.328.8528.6055.713,0170.43%
2021/06/2821.527.935328.7329.25-31.512,711-0.25%
2021/06/250.126.731826.6726.60-17.912,251-0.15%
2021/06/238.126.06326.0225.955.112,1490.04%
2021/06/22125.002025.5125.10-1912,156-0.16%
2021/06/211325.6600.0025.701312,1310.11%
2021/06/18627.161227.1026.80-612,212-0.05%
2021/06/172027.056226.9427.00-4212,184-0.34%
2021/06/162426.2020.426.2126.003.612,1350.03%
2021/06/152.426.86426.8926.85-1.612,105-0.01%
2021/06/1100.003226.5526.45-3212,121-0.26%
2021/06/104826.701326.9526.253512,1530.29%
2021/06/094326.901226.9526.953112,1650.25%
2021/06/087.125.981126.1326.40-3.911,988-0.03%
2021/06/07726.57126.3025.85611,9470.05%
2021/06/04125.801825.9926.10-1711,855-0.14%
2021/06/032425.891326.4225.951111,8410.09%
2021/06/023125.592225.9025.55911,8310.08%
2021/06/013826.481126.5026.202711,7930.23%
2021/05/311726.061825.9726.50-111,751-0.01%
2021/05/28926.073725.4525.55-2811,981-0.23%
2021/05/27223.80623.8424.30-411,942-0.03%
2021/05/26123.60624.0723.75-511,945-0.04%
2021/05/254.724.021224.0423.60-7.311,982-0.06%
2021/05/242823.301822.7523.251012,0500.08%
2021/05/213822.0240.121.7121.95-2.111,999-0.02%
2021/05/201321.971222.0321.35112,0960.01%
2021/05/191121.734322.2122.10-3212,097-0.26%
2021/05/182420.611221.5421.801212,1510.10%
2021/05/175220.412319.9519.902912,1510.24%
2021/05/144223.0700.0022.104212,0550.35%
2021/05/125323.683922.7922.751411,9190.12%
2021/05/1110225.48226.6825.2510011,7370.85% 大買/
2021/05/10727.897128.6227.80-6411,608-0.55%
2021/05/072227.364526.5927.20-2311,453-0.20%
2021/05/0612425.743525.7925.608911,3830.78% 大買/
2021/05/056425.243326.0525.003111,2930.27%
2021/05/048826.943126.7926.205711,1350.51%
2021/05/031429.041029.5028.85410,8690.04%
2021/04/291930.483430.8630.60-1510,593-0.14%
2021/04/284531.9222432.1331.80-17910,243-1.75% 大賣/鉅額交易
2021/04/277730.8411230.9530.55-359,693-0.36% 大賣/
2021/04/2620828.9922329.3329.75-158,976-0.17% 大買/大賣/
2021/04/232026.661226.6327.0588,0510.10%
2021/04/224025.886325.9625.20-237,897-0.29%
2021/04/219626.671226.8026.75847,7431.08%
2021/04/20425.731325.8525.65-97,542-0.12%
2021/04/19224.90125.1024.9017,5070.01%
2021/04/161124.95625.0024.9057,5060.07%
2021/04/1500.00224.8025.20-27,505-0.03%
2021/04/142725.072724.5824.6507,5070.00%
2021/04/1325.227.2621.527.0525.653.77,4290.05%
2021/04/124628.587428.3027.60-287,244-0.39%
2021/04/093327.6914027.8627.35-1077,006-1.53% 大賣/鉅額交易
2021/04/0851.226.466926.3726.10-17.86,539-0.27%
2021/04/078425.3412125.3626.90-376,411-0.58% 大賣/
2021/04/061524.674024.5224.55-256,453-0.39%
2021/04/0112524.012523.8424.401006,6501.50% 大買/
2021/03/31423.36323.4223.0516,4980.02%
2021/03/30822.75522.6522.7036,5700.05%
2021/03/291022.55222.5022.4086,6340.12%
2021/03/261722.76122.5022.40166,8090.23%
2021/03/25222.70223.0022.7506,9990.00%
2021/03/24023.30623.4123.30-67,068-0.08%
2021/03/237624.363324.1223.70437,2980.59%
2021/03/221224.01624.0223.8067,2060.08%
2021/03/191123.4000.0023.75117,2460.15%
2021/03/18523.744223.6123.60-377,317-0.51%
2021/03/17123.85124.0023.6007,5920.00%
2021/03/16123.5000.0023.6017,7320.01%
2021/03/151524.0111023.4524.20-957,843-1.21% 大賣/
2021/03/12122.45322.4022.35-28,293-0.02%
2021/03/11222.2000.0022.5028,7510.02%
2021/03/10222.0300.0022.0028,9250.02%
2021/03/09022.0500.0022.0509,1040.00%
2021/03/08422.09123.4022.0039,4460.03%
2021/03/05322.45122.7022.5029,8530.02%
2021/03/041323.07823.0822.80510,0650.05%
2021/03/035224.291723.4423.153510,3240.34%
2021/03/02325.307124.4825.30-6810,218-0.67%
2021/02/266023.07123.0523.005910,2300.58%
2021/02/252823.764624.1123.55-1810,884-0.17%
2021/02/246224.1811523.8224.25-5310,966-0.48% 大賣/
2021/02/239.223.6700.0023.409.210,8390.08%
2021/02/222623.9017023.8423.90-14410,788-1.33% 大賣/鉅額交易
2021/02/19122.70122.9023.10010,6730.00%
2021/02/183722.752322.8822.851410,6630.13%
2021/02/1700.00322.5522.45-310,550-0.03%
2021/02/05220.85120.7020.85110,4750.01%
2021/02/04121.1000.0020.95110,4680.01%
2021/02/03120.9500.0021.05110,4510.01%
2021/02/01120.1500.0020.05110,4330.01%
2021/01/29920.95121.1020.60810,4800.08%
2021/01/2800.00121.7021.40-110,481-0.01%
2021/01/275021.876221.3221.85-1210,410-0.12%
2021/01/26121.5500.0021.10110,3850.01%
2021/01/25120.75321.3321.50-210,372-0.02%
2021/01/227021.09521.1521.256510,3460.63%
2021/01/21620.671220.7920.85-610,308-0.06%
2021/01/20621.1700.0021.00610,2820.06%
2021/01/19122.00122.1022.00010,3100.00%
2021/01/182220.9813620.9821.50-11410,283-1.11% 大賣/鉅額交易
2021/01/151422.35122.3021.901310,2730.13%
2021/01/144423.155022.9623.25-610,208-0.06%
2021/01/13522.70622.3822.65-110,221-0.01%
2021/01/122122.241622.0821.75510,4970.05%
2021/01/112922.262622.5222.80310,4760.03%
2021/01/081822.812.122.9722.5015.910,4200.15%
2021/01/073023.057422.8323.00-4410,327-0.43%
2021/01/063822.881222.2422.752610,2630.25%
2021/01/05223.77623.6523.70-410,140-0.04%
2021/01/041224.559.524.1824.002.510,0740.02%
2020/12/3154.124.581324.3124.4041.19,9570.41%
2020/12/301925.501225.2925.1079,8640.07%
2020/12/297026.181826.2525.00529,7000.54%
2020/12/284925.5361.925.9627.10-12.99,191-0.14%
2020/12/25824.721024.8024.65-28,791-0.02%
2020/12/246424.9610625.0024.60-428,713-0.48% 大賣/
2020/12/233224.05824.0524.35248,5130.28%
2020/12/221624.381925.0523.55-38,524-0.04%
2020/12/211524.751324.7824.5528,4070.02%
2020/12/181924.2431.224.3624.25-12.28,315-0.15%
2020/12/173623.802824.1223.6088,1650.10%
2020/12/16523.182223.1022.95-177,958-0.21%
2020/12/151323.112123.0722.75-87,936-0.10%
2020/12/1418.124.212724.3723.85-8.97,872-0.11%
2020/12/1110124.33100.524.4924.300.57,8600.01% 大買/
2020/12/1036.123.2727.323.5623.508.87,5930.12%
2020/12/0915.724.65123.324.6224.65-107.67,409-1.45% 大賣/鉅額交易
2020/12/08196.125.2415625.0325.3040.17,2590.55% 大買/大賣/
2020/12/075323.864324.1924.50106,6820.15%
2020/12/0410221.731621.8722.30866,2481.38% 大買/
2020/12/03620.831720.8320.30-116,111-0.18%
2020/12/023121.52174.521.5521.45-143.56,069-2.36% 大賣/鉅額交易
2020/12/012820.774920.7121.40-216,135-0.34%
2020/11/307220.074020.2720.20325,6830.56%
2020/11/272220.1212.120.2319.959.95,5170.18%
2020/11/26819.15318.9319.1055,1950.10%
2020/11/253.118.14918.3418.15-5.94,977-0.12%
2020/11/24127.119.253319.3318.4594.14,8431.94% 大買/
2020/11/239.118.581218.8419.00-2.94,156-0.07%
2020/11/20217.382216.8617.30-203,988-0.50%
2020/11/1900.00816.5516.55-83,931-0.20%
2020/11/182016.4500.0016.45203,9540.51%
2020/11/17216.6000.0016.5024,0410.05%
2020/11/16316.65116.9016.6024,1400.05%
2020/11/12216.5800.0016.5024,1580.05%
2020/11/1100.000.416.6516.65-0.44,168-0.01%
2020/11/10417.13117.0516.7534,1820.07%
2020/11/09417.53317.4517.4514,1500.02%
2020/11/06217.55117.2517.6014,1540.02%
2020/11/0510017.32217.3317.05984,0902.40%
2020/11/03116.6500.0016.6514,0750.02%
2020/11/020.116.4000.0016.350.14,1360.00%
2020/10/30617.0014117.0216.70-1354,179-3.23% 大賣/鉅額交易
2020/10/290.417.2000.0017.150.44,2450.01%
2020/10/277.517.952018.0017.70-12.54,427-0.28%
2020/10/2600.00118.7018.95-14,387-0.02%
2020/10/23119.3000.0018.9014,4020.02%
2020/10/22218.23718.5618.35-54,398-0.11%
2020/10/21319.30419.0019.00-14,391-0.02%
2020/10/205220.094420.1719.8584,3340.18%
2020/10/1900.00618.5419.05-64,077-0.15%
2020/10/16517.8000.0017.3554,1970.12%
2020/10/0800.003.517.2417.20-3.54,954-0.07%
2020/10/07418.28118.0517.5035,2560.06%
2020/10/0600.00117.2017.30-15,375-0.02%
2020/10/0500.000.516.6516.65-0.55,479-0.01%
2020/09/3000.002416.1516.45-245,467-0.44%
2020/09/29217.08716.8915.55-55,449-0.09%
2020/09/28117.756.517.6117.05-5.55,473-0.10%
2020/09/1649.5253.29.399.41-49.25,542-0.89%
2020/09/1569.73109.829.69-45,444-0.07%
2020/09/14449.7469.8610.15385,3740.71%
2020/09/11329.5019.469.50315,2110.59%
2020/09/10259.8400.009.80255,1740.48%
2020/09/091210.0000.009.99125,1540.23%
2020/09/083010.0300.009.98305,2010.58%
2020/09/07410.41310.6310.0515,1800.02%
2020/09/031010.2000.0010.25105,1350.19%
2020/09/021010.2500.0010.15105,1440.19%
2020/08/31410.09610.1110.05-25,140-0.04%
2020/08/2800.00510.2510.30-55,215-0.10%
2020/08/27310.53310.6210.2505,4530.00%
2020/08/263311.101711.3110.60165,2890.30%
2020/08/2500.00511.3011.30-54,870-0.10%
2020/08/24110.05110.3010.3004,8260.00%
2020/08/2100.0059.419.38-54,749-0.11%
2020/08/2000.00239.399.22-234,736-0.49%
2020/08/1919.895.19.989.94-4.14,687-0.09%
2020/08/1819.8700.009.8714,6630.02%
2020/08/1700.0069.889.94-64,654-0.13%
2020/08/1469.8200.009.8064,6420.13%
2020/08/1300.0079.929.86-74,635-0.15%
2020/08/12119.8700.0010.10114,6170.24%
2020/08/1100.00610.1210.40-64,521-0.13%
2020/08/10109.5219.449.4694,4010.20%
2020/08/0759.6919.709.6644,3950.09%
2020/08/0669.7919.829.7454,3900.11%
2020/08/0529.8219.809.8514,3780.02%
2020/08/0300.0029.789.77-24,362-0.05%
2020/07/271010.1000.0010.10104,3180.23%
2020/07/24210.58310.6510.45-14,274-0.02%
2020/07/23411.451111.3411.05-74,198-0.17%
2020/07/22210.60210.9011.0004,0480.00%
2020/07/21210.702910.2010.60-273,991-0.68%
2020/07/1700.00210.459.95-23,936-0.05%
2020/07/16610.2800.0010.3563,9120.15%
2020/07/15210.60510.4010.25-33,905-0.08%
2020/07/141010.7200.0010.60103,9190.26%
2020/07/133411.432610.7411.4583,8840.21%
2020/07/101210.65510.6510.6573,7080.19%
2020/07/092111.801811.8311.8033,6450.08%
2020/07/084213.3414413.2013.10-1023,509-2.91% 大賣/鉅額交易
2020/07/0700.004812.5012.50-483,052-1.57%
2020/07/063011.001811.4011.40123,0020.40%
2020/07/034510.3133410.3110.40-2892,902-9.96% 大賣/鉅額交易
2020/07/0249.3769.479.47-22,592-0.08%
2020/07/0188.6100.008.6182,4180.33%
2020/06/2900.0007.777.8202,2850.00%
2020/06/2400.0078.027.96-72,243-0.31%
2020/06/23157.8988.108.3772,1620.32%
2020/06/2200.0007.617.6102,0670.00%
2020/06/1817.8800.007.8412,0450.05%
2020/06/1600.0037.947.99-32,014-0.15%
2020/06/1528.109.18.038.10-7.11,981-0.36%
2020/06/1200.0017.267.40-11,893-0.05%
2020/06/1117.7857.707.50-41,869-0.21%
2020/06/1028.0197.987.90-71,823-0.38%
2020/06/0958.2128.218.2031,7720.17%
2020/06/08118.1688.128.3731,7240.17%
2020/06/0500.0058.158.04-51,673-0.30%
2020/06/04158.0518.148.19141,6330.86%
2020/06/033108.2548.038.253061,53119.98% 大買/鉅額交易
2020/06/0100.0026.606.82-21,234-0.16%
2020/05/2900.0016.206.20-11,234-0.08%
2020/05/2836.2100.006.1531,2620.24%
2020/05/1916.2816.156.1701,4740.00%
2020/05/1516.2500.006.2211,4540.07%
2020/05/1400.0046.386.14-41,430-0.28%
2020/05/1300.0016.686.68-11,409-0.07%
2020/05/1216.8126.736.73-11,399-0.07%
2020/05/0826.8200.006.6521,3770.15%
2020/05/0726.6200.006.5521,3590.15%
2020/05/0600.0016.696.64-11,353-0.07%
2020/05/0536.6800.006.6931,3400.22%
2020/04/2816.2100.006.2011,2850.08%
2020/04/22105.9800.006.05101,3070.77%
2020/04/2046.4066.386.37-21,276-0.16%
2020/04/17166.6600.006.53161,2651.26%
2020/04/1616.0700.006.4911,2140.08%
2020/04/1555.6800.005.9051,1720.43%
2020/04/1415.5900.005.6511,1500.09%
2020/04/0715.1715.105.1801,1240.00%
2020/03/3184.9000.004.9181,2020.67%
2020/03/27105.0000.005.00101,2180.82%
2020/03/2635.1000.005.0531,2330.24%
2020/03/2400.0014.554.56-11,377-0.07%
2020/03/2014.34154.414.37-141,462-0.96%
2020/03/1355.0300.005.0851,5020.33%
2020/03/0935.7500.005.7431,4840.20%
2020/03/0606.3216.366.35-11,459-0.07%
2020/03/0406.5400.006.5701,4360.00%
2020/03/0306.7126.916.75-21,419-0.14%
2020/03/0236.6146.706.70-11,393-0.07%
2020/02/2787.01107.237.06-21,355-0.15%
2020/02/2677.4600.007.4671,2430.56%
2020/02/25208.29208.288.2801,2210.00%
2020/02/20209.3200.009.42201,1731.70%
2020/02/1800.0019.139.09-11,174-0.09%
2020/02/1200.0019.279.27-11,176-0.09%
2020/02/0719.1819.239.1801,1770.00%
2020/02/0619.2400.009.3711,1750.09%
2020/02/0449.1900.009.2041,1840.34%
2020/02/0338.62108.628.90-71,187-0.59%
2020/01/3159.1000.009.3151,1720.43%
2020/01/20210.3000.0010.2521,1660.17%
2020/01/1700.00110.3010.25-11,183-0.08%
2020/01/13210.15510.2510.30-31,185-0.25%
2020/01/10310.3000.0010.2531,1870.25%
2020/01/07210.3500.0010.4521,1950.17%
2020/01/06810.5300.0010.5081,1870.67%
2020/01/03410.8000.0010.6541,1800.34%
2020/01/02410.9300.0010.8541,1630.34%
2019/12/31810.7900.0010.8081,1510.69%
2019/12/3000.00110.9510.90-11,141-0.09%
2019/12/2700.00110.6510.60-11,087-0.09%
2019/12/26110.2500.0010.3011,0700.09%
2019/12/25210.6500.0010.5521,0410.19%
2019/12/2400.00110.8010.65-11,032-0.10%
2019/12/202710.81810.9310.85199921.91%
2019/12/19510.6000.0010.6558690.58%
2019/12/1200.0039.949.87-3710-0.42%
2019/12/1039.7500.009.8836790.44%
2019/11/2538.8800.008.8436160.49%
2019/11/2219.0118.958.9806050.00%
2019/11/1919.1200.009.1215890.17%
2019/11/1200.0019.249.25-1582-0.17%
2019/11/1159.2559.259.2605810.00%
2019/11/0519.4700.009.4815780.17%
2019/11/0100.00109.409.40-10583-1.71%
2019/10/3119.5300.009.5015850.17%
2019/10/25109.8300.009.74105601.79%
2019/10/2300.00279.969.97-27645-4.18%
2019/10/2200.00110.0010.00-1680-0.15%
2019/10/17510.10110.1010.0047180.56%
2019/10/0800.00110.4510.35-1760-0.13%
2019/10/0100.00110.6510.70-1783-0.13%
2019/09/2500.00710.7010.75-7797-0.88%
2019/09/1900.00110.7010.70-1849-0.12%
2019/09/112510.7900.0010.65258502.94%
2019/09/04210.75110.7510.7518240.12%
2019/08/29210.8000.0010.7028790.23%
2019/08/2800.00110.6510.65-1904-0.11%
2019/08/2300.001010.6710.65-101,031-0.97%
2019/08/20710.8400.0010.7571,0690.65%
2019/08/1600.00110.5010.70-11,207-0.08%
2019/08/07410.6500.0010.6541,3040.31%
2019/08/0200.00310.9010.95-31,298-0.23%
2019/07/30111.35111.1511.1501,3020.00%
2019/07/26411.5300.0011.5541,2780.31%
2019/07/25111.851312.1011.80-121,249-0.96%
2019/07/2400.00311.2211.60-31,163-0.26%
2019/07/1800.00511.1011.05-51,080-0.46%
2019/07/08511.0000.0011.0051,0820.46%
2019/07/0200.00111.0011.00-11,097-0.09%
2019/07/01310.80910.9010.85-61,094-0.55%
2019/06/28111.15411.1511.10-31,084-0.28%
2019/06/18310.4500.0010.4031,0670.28%
2019/06/111011.13211.2010.8081,0670.75%
2019/06/0600.00911.3511.25-91,035-0.87%
2019/06/042011.65411.5011.50161,0141.58%
2019/06/033211.71511.8511.85279962.71%
2019/05/3100.001511.4511.45-15921-1.63%
2019/05/30110.5000.0010.4518890.11%
2019/05/29210.5500.0010.5528920.22%
2019/05/2700.00110.7510.70-1896-0.11%
2019/05/23711.071711.2611.05-10991-1.01%
2019/05/222711.001211.0011.00159081.65%
2019/05/1429.0700.009.1428190.24%
2019/05/0999.2400.009.1798081.11%
2019/05/0859.6500.009.5757970.63%
2019/05/0259.9000.009.9957830.64%
2019/04/17010.5000.0010.6007310.00%
2019/04/16010.0000.0010.0506970.00%
2019/04/1500.0029.959.99-2688-0.29%
2019/04/12510.0000.0010.0056860.73%
2019/04/11310.1000.0010.0536810.44%
2019/04/10210.0500.0010.0526780.29%
2019/04/09510.3500.0010.3556670.75%
2019/04/0100.00210.0010.00-2653-0.31%
2019/03/20210.75610.6010.60-4778-0.51%
2019/03/18310.3500.0010.5037820.38%
2019/03/14310.9000.0010.7537640.39%
2019/03/1100.00311.0511.10-3762-0.39%
2019/03/0600.00111.1011.00-1764-0.13%
2019/03/05110.5000.0010.7517530.13%
2019/03/0400.00210.8010.80-2746-0.27%
2019/02/25011.05211.1011.00-2706-0.28%
2019/02/22911.47811.3511.4016660.15%
2019/02/2009.5800.009.6305240.00%
2019/02/1900.0039.599.58-3520-0.58%
2019/02/1200.0029.179.13-2491-0.41%
2019/01/2449.2300.009.2644950.81%
2019/01/1709.1600.009.1505240.00%
2019/01/1619.1100.009.1115460.18%
2019/01/0719.5100.009.4115530.18%
2018/12/24210.1500.0010.0525750.35%
2018/12/2000.00210.6010.40-2546-0.37%
2018/12/18110.1500.0010.1514890.20%
2018/12/17110.3000.0010.4014840.21%
2018/12/1319.1500.009.5814410.23%
2018/12/1118.8300.008.8314360.23%
2018/12/0719.0000.009.0814520.22%
2018/12/0619.0000.008.9014560.22%
2018/12/0400.0019.429.32-1475-0.21%
2018/12/0300.0029.359.30-2493-0.41%
2018/11/3000.00269.239.25-26492-5.28%
2018/11/2819.1000.009.3514850.21%
2018/11/2600.00108.708.73-10492-2.03%
2018/11/2200.0018.878.81-1503-0.20%
2018/11/21108.7200.008.84105071.97%
2018/11/2078.7500.008.7575101.37%
2018/11/02108.9600.008.99106621.51%
2018/11/0100.00158.909.00-15670-2.24%
2018/10/3100.0018.508.51-1678-0.15%
2018/10/26158.0838.088.03127441.61%
2018/10/2528.2588.298.07-6774-0.77%
2018/10/24508.8300.008.81507666.52%
2018/10/1900.0039.229.30-3766-0.39%
2018/10/1100.0059.859.68-5839-0.60%
2018/10/0500.00311.1010.80-31,014-0.30%
2018/10/0400.001011.2511.25-101,011-0.99%
2018/10/0300.001511.2811.30-151,012-1.48%
2018/09/20511.4500.0011.4551,0640.47%
2018/09/18611.3000.0011.3061,0780.56%
2018/09/17111.3500.0011.3511,1000.09%
2018/09/14811.46111.5011.5071,1120.63%
2018/09/13511.3600.0011.4051,1150.45%
2018/09/11111.4500.0011.5011,1700.09%
2018/09/1000.002111.7411.60-211,190-1.76%
2018/09/0700.002112.3012.35-211,221-1.72%
2018/09/062012.4000.0012.55201,2171.64%
2018/09/04212.2500.0012.3021,2600.16%
2018/08/31112.2000.0012.4511,3180.08%
2018/08/3000.00512.3512.35-51,371-0.36%
2018/08/29512.3500.0012.3051,4460.35%
2018/08/2800.001512.5012.35-151,487-1.01%
2018/08/27512.30112.5512.5041,5480.26%
2018/08/22712.3900.0012.3071,9340.36%
2018/08/2100.001.312.2812.30-1.32,321-0.05%
2018/08/17112.40212.4012.25-12,564-0.04%
2018/08/16712.25612.3812.5012,5700.04%
2018/08/141212.5800.0012.55122,6430.45%
2018/08/13312.432512.5412.30-222,638-0.83%
2018/08/10513.30613.2012.90-12,604-0.04%
2018/08/0900.00713.8113.65-72,580-0.27%
2018/08/08513.682013.7513.60-152,603-0.58%
2018/08/072513.9700.0013.90252,6080.96%
2018/08/01213.706.314.3514.35-4.32,596-0.17%
2018/07/31613.3000.0013.2562,5610.23%
2018/07/3000.00013.2013.3002,5600.00%
2018/07/2600.00213.6713.60-22,549-0.08%
2018/07/25613.92113.7513.9552,5430.20%
2018/07/24613.5800.0013.8562,5330.24%
2018/07/20813.9300.0013.8082,5300.32%
2018/07/191514.0000.0013.90152,5150.60%
2018/07/17414.201114.2114.00-72,504-0.28%
2018/07/16714.534814.5414.60-412,467-1.66%
2018/07/133012.4000.0013.45302,3371.28%
2018/07/111012.26112.2512.2092,3300.39%
2018/07/06312.0000.0012.3032,3490.13%
2018/07/04212.65612.9012.65-42,348-0.17%
2018/07/03513.00613.1512.90-12,339-0.04%
2018/07/02113.45513.3513.20-42,338-0.17%
2018/06/29513.1500.0013.1552,3370.21%
2018/06/2800.00313.1513.10-32,341-0.13%
2018/06/25113.407.313.1013.10-6.32,345-0.27%
2018/06/2200.00713.5513.45-72,347-0.30%
2018/06/211213.9000.0013.60122,3460.51%
2018/06/2000.00113.5013.60-12,352-0.04%
2018/06/19514.441214.5514.30-72,312-0.30%
2018/06/15414.681714.4714.80-132,293-0.57%
2018/06/14314.2510014.1914.15-972,251-4.31%
2018/06/13314.40114.3514.0022,2460.09%
2018/06/12914.3700.0014.2092,2340.40%
2018/06/111214.10114.1514.10112,2170.50%
2018/06/0800.00114.6014.60-12,191-0.05%
2018/06/07314.822014.9414.80-172,186-0.78%
2018/06/062014.921115.0515.1092,1570.42%
2018/06/0500.00314.6214.70-32,088-0.14%
2018/06/0400.001714.8014.70-172,062-0.82%
2018/06/012414.521014.3314.30142,0290.69%
2018/05/31215.031315.0714.70-111,961-0.56%
2018/05/3012315.041615.3015.351071,8475.79% 大買/鉅額交易
2018/05/292415.486715.5215.70-431,679-2.56%
2018/05/28114.30612.9314.30-51,306-0.38%
2018/05/25213.10612.9113.05-41,166-0.34%
2018/05/23212.3500.0012.3021,0860.18%
2018/05/22512.201512.5512.65-101,056-0.95%
2018/05/2100.00611.5311.60-61,016-0.59%
2018/05/16311.7200.0011.8031,0590.28%
2018/05/10511.4800.0011.6051,1370.44%
2018/05/09811.11210.9511.5561,1350.53%
2018/05/04610.8800.0010.7561,2810.47%
2018/05/03210.7000.0010.7521,3270.15%
2018/05/0200.00810.8010.85-81,348-0.59%
2018/04/3000.00110.8510.90-11,382-0.07%
2018/04/2600.00611.0010.75-61,575-0.38%
2018/04/24210.9500.0011.0021,6310.12%
2018/04/2000.00511.5011.50-51,725-0.29%
2018/04/19211.6500.0011.6521,7390.11%
2018/04/17611.5900.0011.4061,7640.34%
2018/04/111.711.7300.0011.751.71,9740.09%
2018/04/09511.8000.0011.8052,2260.22%
2018/04/0300.00811.8011.95-82,253-0.35%
2018/04/02511.8400.0011.9052,2960.22%
2018/03/301112.0200.0011.95112,6780.41%
2018/03/27212.3000.0012.3522,8410.07%
2018/03/231912.48212.4512.40172,8380.60%
2018/03/22213.05313.0012.90-12,825-0.04%
2018/03/204.912.8900.0012.954.92,8320.17%
2018/03/16012.9500.0012.9002,8540.00%
2018/03/15413.0000.0013.1042,8710.14%
2018/03/141213.20113.0013.00112,8990.38%
2018/03/13812.9000.0012.8582,9150.27%
2018/03/125.912.7800.0012.805.92,9380.20%
2018/03/09312.9800.0012.9532,9740.10%
2018/03/08113.00113.0012.9503,0250.00%
2018/03/07913.0600.0012.9093,0240.30%
2018/03/06113.2000.0013.1513,0520.03%
2018/03/050.913.0500.0013.050.93,1130.03%
2018/02/26113.751013.6513.65-93,398-0.26%
2018/02/23413.90113.9513.7533,4590.09%
2018/02/12213.4000.0013.2023,5700.06%
2018/02/0900.00513.2313.35-53,575-0.14%
2018/02/081013.69413.7513.6563,5820.17%
2018/02/07114.0500.0013.9513,5900.03%
2018/02/06613.72413.7713.6023,6570.05%
2018/02/01115.5000.0015.5513,8370.03%
2018/01/3100.00615.6815.55-63,861-0.16%
2018/01/30315.90115.8015.7023,9190.05%
2018/01/2600.001015.6215.55-103,923-0.25%
2018/01/24215.5000.0015.4524,1030.05%
2018/01/2300.001015.8515.85-104,214-0.24%
2018/01/221414.871715.7915.90-34,257-0.07%
2018/01/19115.5500.0015.2014,5050.02%
2018/01/1800.00615.6015.55-64,836-0.12%
2018/01/16616.032415.7015.95-184,929-0.37%
2018/01/1500.001115.5015.40-114,882-0.23%
2018/01/11115.3500.0015.4015,0060.02%
2018/01/100.815.10915.2315.15-8.25,052-0.16%
2018/01/090.815.30015.3015.350.85,1360.02%
2018/01/0830.315.7200.0015.5030.35,3340.57%
2018/01/051016.12816.2616.1025,3450.04%
2018/01/041716.712816.6616.80-115,258-0.21%
2018/01/0300.008015.3815.50-805,045-1.59%
2018/01/0200.00115.5515.45-15,017-0.02%
〈鈺創展望〉盧超群:半導體景氣明年Q2回升 推記憶體設計服務Anue鉅亨-2023/12/18
〈鈺創展望〉搶先認證英特爾Thunderbolt 5 搭AI PC熱潮Anue鉅亨-2023/12/18
鈺創 相關文章