券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 24.90 | 0.2 | 24.95 | 25.05 | -0.2 | 890 | -0.02% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 24.65 | 24.60 | -4 | 896 | -0.45% |
|
| 2024/04/18 | 0 | 25.77 | 10 | 25.73 | 25.55 | -10 | 873 | -1.14% |
|
| 2024/04/17 | 2 | 26.05 | 0 | 0.00 | 26.00 | 2 | 859 | 0.23% |
|
| 2024/04/16 | 1.1 | 25.55 | 10 | 25.90 | 25.35 | -8.9 | 837 | -1.07% |
|
| 2024/04/15 | 3 | 26.80 | 1 | 27.50 | 26.80 | 2 | 809 | 0.25% |
|
| 2024/04/12 | 7 | 27.73 | 22.1 | 27.86 | 27.65 | -15.1 | 768 | -1.96% |
|
| 2024/04/11 | 2 | 26.25 | 8 | 25.99 | 26.00 | -6 | 641 | -0.93% |
|
| 2024/04/10 | 4 | 26.10 | 31 | 25.54 | 25.70 | -27 | 593 | -4.55% |
|
| 2024/04/09 | 5 | 24.90 | 0 | 0.00 | 24.85 | 5 | 536 | 0.94% |
|
| 2024/04/08 | 2 | 24.65 | 2 | 24.85 | 24.80 | 0 | 528 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 24.50 | 24.35 | -2 | 512 | -0.39% |
|
| 2024/04/02 | 0 | 0.00 | 8 | 24.45 | 24.00 | -8 | 506 | -1.58% |
|
| 2024/04/01 | 0 | 23.78 | 0 | 0.00 | 23.55 | 0 | 486 | 0.00% |
|
| 2024/03/22 | 5 | 23.05 | 0 | 0.00 | 23.10 | 5 | 445 | 1.12% |
|
| 2024/03/21 | 15 | 23.20 | 0 | 0.00 | 23.10 | 15 | 441 | 3.40% |
|
| 2024/03/18 | 0 | 22.95 | 0 | 0.00 | 23.00 | 0 | 425 | 0.01% |
|
| 2024/03/15 | 0 | 23.33 | 0 | 0.00 | 23.20 | 0 | 421 | 0.00% |
|
| 2024/03/14 | 0 | 23.98 | 0 | 0.00 | 23.70 | 0 | 412 | 0.00% |
|
| 2024/03/12 | 1 | 24.05 | 0 | 0.00 | 24.25 | 1 | 406 | 0.25% |
|
| 2024/03/08 | 1 | 23.90 | 33 | 23.82 | 23.90 | -32 | 417 | -7.66% |
|
| 2024/03/06 | 0 | 24.70 | 0 | 0.00 | 24.70 | 0 | 424 | 0.01% |
|
| 2024/03/04 | 1.1 | 24.82 | 0 | 0.00 | 24.65 | 1.1 | 417 | 0.26% |
|
| 2024/02/29 | 0 | 24.35 | 0 | 0.00 | 24.35 | 0 | 410 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0.2 | 24.60 | 24.25 | -0.2 | 402 | -0.04% |
|
| 2024/02/26 | 3 | 24.80 | 1 | 24.70 | 24.55 | 2 | 407 | 0.49% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 24.55 | 24.25 | -5 | 446 | -1.12% |
|
| 2024/02/22 | 0.1 | 24.45 | 2 | 24.50 | 24.50 | -1.9 | 439 | -0.43% |
|
| 2024/02/21 | 0 | 24.15 | 8 | 24.19 | 24.10 | -8 | 429 | -1.86% |
|
| 2024/02/19 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 427 | 0.23% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 23.15 | 23.30 | -3 | 411 | -0.73% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 23.80 | 23.30 | -1 | 432 | -0.23% |
|
| 2024/01/16 | 0 | 24.10 | 0 | 0.00 | 23.95 | 0 | 425 | 0.01% |
|
| 2024/01/15 | 0.2 | 24.05 | 0 | 0.00 | 24.10 | 0.2 | 417 | 0.05% |
|
| 2024/01/11 | 2.1 | 24.04 | 1 | 23.90 | 23.85 | 1.1 | 430 | 0.25% |
|
| 2024/01/10 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 438 | 0.23% |
|
| 2024/01/05 | 2 | 24.25 | 0 | 0.00 | 24.05 | 2 | 452 | 0.44% |
|
| 2024/01/04 | 4 | 23.65 | 0 | 0.00 | 23.70 | 4 | 451 | 0.89% |
|
| 2024/01/03 | 1 | 23.75 | 4.4 | 23.70 | 23.75 | -3.4 | 478 | -0.70% |
|
| 2023/12/28 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 577 | 0.17% |
|
| 2023/12/25 | 1.1 | 23.71 | 0 | 0.00 | 23.70 | 1.1 | 588 | 0.19% |
|
| 2023/12/20 | 2 | 24.30 | 0 | 0.00 | 24.25 | 2 | 606 | 0.33% |
|
| 2023/12/19 | 0 | 24.20 | 1 | 24.20 | 24.20 | -1 | 616 | -0.16% |
|
| 2023/12/18 | 2 | 24.75 | 0 | 0.00 | 24.65 | 2 | 631 | 0.32% |
|
| 2023/12/15 | 6 | 24.97 | 0 | 0.00 | 24.90 | 6 | 635 | 0.94% |
|
| 2023/12/12 | 6 | 25.16 | 0 | 0.00 | 25.20 | 6 | 651 | 0.92% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 25.05 | 25.20 | -1 | 659 | -0.15% |
|
| 2023/12/07 | 0.1 | 25.35 | 0 | 0.00 | 25.25 | 0.1 | 686 | 0.02% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 25.50 | 25.40 | -2 | 680 | -0.29% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 25.15 | 25.35 | -2 | 682 | -0.29% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 25.20 | 25.05 | 0 | 676 | 0.00% |
|
| 2023/11/30 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 669 | 0.15% |
|
| 2023/11/28 | 1 | 24.75 | 2 | 24.70 | 24.85 | -1 | 663 | -0.15% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 24.65 | 24.60 | -2 | 669 | -0.30% |
|
| 2023/11/24 | 5 | 24.65 | 0 | 0.00 | 24.65 | 5 | 665 | 0.75% |
|
| 2023/11/23 | 1 | 25.00 | 7 | 24.93 | 24.85 | -6 | 668 | -0.90% |
|
| 2023/11/22 | 6 | 25.40 | 2 | 25.80 | 24.75 | 4 | 681 | 0.59% |
|
| 2023/11/20 | 5 | 24.10 | 0 | 0.00 | 24.10 | 5 | 646 | 0.77% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 23.90 | 24.05 | -2 | 663 | -0.30% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 23.35 | 23.40 | -2 | 681 | -0.29% |
|
| 2023/11/10 | 5 | 23.50 | 1 | 23.55 | 23.55 | 4 | 696 | 0.57% |
|
| 2023/11/09 | 10 | 23.68 | 0 | 0.00 | 23.55 | 10 | 721 | 1.39% |
|
| 2023/11/08 | 5 | 23.80 | 1 | 23.75 | 23.95 | 4 | 733 | 0.54% |
|
| 2023/11/07 | 5 | 23.45 | 0 | 0.00 | 23.40 | 5 | 731 | 0.68% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 740 | -0.14% |
|
| 2023/11/01 | 4 | 23.40 | 4 | 23.25 | 23.10 | 0 | 768 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 23.40 | 23.25 | -2 | 772 | -0.26% |
|
| 2023/10/30 | 2 | 24.15 | 2 | 23.85 | 23.80 | 0 | 784 | 0.00% |
|
| 2023/10/27 | 3 | 23.35 | 3 | 23.30 | 24.10 | 0 | 801 | 0.00% |
|
| 2023/10/26 | 0 | 23.65 | 1 | 23.60 | 23.35 | -1 | 805 | -0.12% |
|
| 2023/10/24 | 5 | 23.90 | 0 | 0.00 | 23.90 | 5 | 853 | 0.59% |
|
| 2023/10/23 | 2 | 24.18 | 0 | 0.00 | 23.90 | 2 | 923 | 0.22% |
|
| 2023/10/19 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 1,059 | 0.09% |
|
| 2023/10/18 | 1 | 25.40 | 1 | 25.80 | 24.40 | 0 | 1,082 | 0.00% |
|
| 2023/10/17 | 2 | 25.68 | 0 | 0.00 | 25.35 | 2 | 1,161 | 0.17% |
|
| 2023/10/12 | 5 | 25.05 | 0 | 0.00 | 25.45 | 5 | 1,183 | 0.42% |
|
| 2023/10/11 | 3 | 25.22 | 1 | 25.50 | 25.15 | 2 | 1,190 | 0.17% |
|
| 2023/10/06 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 1,172 | 0.09% |
|
| 2023/10/05 | 2 | 25.88 | 15 | 26.05 | 26.10 | -13 | 1,163 | -1.12% |
|
| 2023/10/04 | 1 | 25.00 | 3 | 25.30 | 25.30 | -2 | 1,127 | -0.18% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 1,176 | -0.09% |
|
| 2023/09/27 | 7 | 23.94 | 0 | 0.00 | 23.85 | 7 | 1,227 | 0.57% |
|
| 2023/09/26 | 6 | 24.23 | 0 | 0.00 | 24.15 | 6 | 1,217 | 0.49% |
|
| 2023/09/21 | 1 | 24.30 | 0 | 0.00 | 24.45 | 1 | 1,218 | 0.08% |
|
| 2023/09/15 | 2 | 25.63 | 2 | 25.30 | 25.25 | 0 | 1,197 | 0.00% |
|
| 2023/09/13 | 2 | 25.53 | 0 | 0.00 | 25.30 | 2 | 1,184 | 0.17% |
|
| 2023/09/12 | 0 | 0.00 | 1.1 | 25.40 | 25.50 | -1.1 | 1,178 | -0.09% |
|
| 2023/09/08 | 2 | 25.03 | 3 | 25.27 | 24.90 | -1 | 1,169 | -0.09% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 24.97 | 24.80 | -3 | 1,158 | -0.26% |
|
| 2023/09/05 | 4 | 24.73 | 0 | 0.00 | 25.10 | 4 | 1,151 | 0.35% |
|
| 2023/09/04 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 1,144 | 0.09% |
|
| 2023/09/01 | 6 | 25.47 | 2 | 25.50 | 25.30 | 4 | 1,141 | 0.35% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 25.10 | 25.05 | -5 | 1,128 | -0.44% |
|
| 2023/08/29 | 1 | 24.80 | 46 | 24.85 | 24.80 | -45 | 1,135 | -3.96% |
|
| 2023/08/25 | 0 | 0.00 | 15 | 25.25 | 25.05 | -15 | 1,110 | -1.35% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 25.00 | 24.80 | -5 | 1,087 | -0.46% |
|
| 2023/08/22 | 0 | 0.00 | 22 | 25.06 | 24.75 | -22 | 1,079 | -2.04% |
|
| 2023/08/21 | 2 | 24.80 | 1 | 24.95 | 24.95 | 1 | 1,068 | 0.09% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 24.65 | 24.35 | -2 | 1,038 | -0.19% |
|
| 2023/08/16 | 5 | 24.16 | 0 | 0.00 | 24.25 | 5 | 1,032 | 0.48% |
|
| 2023/08/15 | 1 | 23.80 | 5 | 23.83 | 24.15 | -4 | 1,011 | -0.40% |
|
| 2023/08/14 | 2 | 22.58 | 0 | 0.00 | 22.50 | 2 | 981 | 0.20% |
|
| 2023/08/10 | 7 | 23.89 | 0 | 0.00 | 23.40 | 7 | 964 | 0.73% |
|
| 2023/08/09 | 5 | 24.46 | 3 | 24.80 | 24.35 | 2 | 954 | 0.21% |
|
| 2023/08/08 | 13 | 24.45 | 0 | 0.00 | 24.25 | 13 | 944 | 1.38% |
|
| 2023/08/07 | 0 | 0.00 | 24 | 24.33 | 24.95 | -24 | 936 | -2.56% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 24.35 | 24.05 | -2 | 915 | -0.22% |
|
| 2023/08/01 | 0 | 24.40 | 0 | 0.00 | 24.90 | 0 | 901 | 0.00% |
|
| 2023/07/31 | 0 | 24.55 | 0.9 | 24.40 | 24.45 | -0.9 | 875 | -0.10% |
|
| 2023/07/28 | 0 | 25.25 | 2 | 25.40 | 25.15 | -2 | 860 | -0.23% |
|
| 2023/07/27 | 5 | 25.45 | 0 | 0.00 | 26.00 | 5 | 842 | 0.59% |
|
| 2023/07/26 | 21 | 26.05 | 10 | 26.62 | 25.45 | 11 | 798 | 1.38% |
|
| 2023/07/25 | 16 | 26.05 | 26 | 26.09 | 25.70 | -10 | 725 | -1.38% |
|
| 2023/07/24 | 13 | 23.49 | 14 | 24.27 | 24.85 | -1 | 615 | -0.16% |
|
| 2023/07/21 | 5 | 23.55 | 4 | 23.81 | 24.25 | 1 | 574 | 0.17% |
|
| 2023/07/20 | 8 | 24.86 | 22 | 24.79 | 24.15 | -14 | 552 | -2.53% |
|
| 2023/07/19 | 0 | 0.00 | 0.3 | 23.05 | 23.70 | -0.3 | 459 | -0.07% |
|
| 2023/07/12 | 6 | 23.20 | 3 | 23.90 | 23.30 | 3 | 413 | 0.73% |
|
| 2023/07/11 | 6 | 23.30 | 0 | 0.00 | 23.85 | 6 | 403 | 1.49% |
|
| 2023/07/10 | 3 | 24.25 | 10 | 25.00 | 23.95 | -7 | 385 | -1.82% |
|
| 2023/07/07 | 6 | 23.84 | 22 | 23.73 | 23.90 | -16 | 311 | -5.13% |
|
| 2023/07/03 | 0 | 0.00 | 8 | 22.75 | 22.65 | -8 | 246 | -3.25% |
|
| 2023/06/30 | 1 | 22.20 | 4 | 22.60 | 22.30 | -3 | 241 | -1.24% |
|
| 2023/06/27 | 1 | 22.90 | 2 | 22.60 | 22.25 | -1 | 229 | -0.43% |
|
| 2023/06/16 | 0 | 22.40 | 0 | 0.00 | 21.90 | 0 | 217 | 0.01% |
|
| 2023/06/08 | 0.1 | 21.95 | 0 | 0.00 | 21.70 | 0.1 | 193 | 0.05% |
|
| 2023/06/07 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 193 | 0.52% |
|
| 2023/06/02 | 1 | 22.15 | 0 | 0.00 | 21.70 | 1 | 196 | 0.51% |
|
| 2023/05/31 | 2 | 21.15 | 0 | 0.00 | 21.10 | 2 | 183 | 1.09% |
|
| 2023/05/26 | 3 | 21.25 | 0 | 21.50 | 21.20 | 3 | 194 | 1.54% |
|
| 2023/05/24 | 10 | 21.30 | 0 | 0.00 | 21.35 | 10 | 204 | 4.89% |
|
| 2023/05/16 | 1 | 21.24 | 0 | 0.00 | 21.05 | 1 | 230 | 0.44% |
|
| 2023/05/12 | 0.1 | 20.75 | 0 | 20.75 | 20.60 | 0.1 | 229 | 0.03% |
|
| 2023/05/10 | 0 | 21.20 | 0 | 0.00 | 21.05 | 0 | 229 | 0.01% |
|
| 2023/05/04 | 12 | 21.13 | 0 | 0.00 | 21.35 | 12 | 252 | 4.74% |
|
| 2023/05/03 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 267 | 0.37% |
|
| 2023/05/02 | 0 | 21.10 | 0 | 0.00 | 21.10 | 0 | 267 | 0.00% |
|
| 2023/04/27 | 16 | 20.75 | 0 | 0.00 | 20.80 | 16 | 263 | 6.07% |
|
| 2023/04/26 | 0.1 | 20.80 | 0 | 0.00 | 20.85 | 0.1 | 262 | 0.02% |
|
| 2023/04/24 | 5 | 21.25 | 0 | 0.00 | 21.25 | 5 | 258 | 1.93% |
|
| 2023/04/21 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 258 | 0.39% |
|
| 2023/04/20 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 255 | 0.39% |
|
| 2023/04/18 | 0 | 22.10 | 0 | 0.00 | 21.95 | 0 | 250 | 0.01% |
|
| 2023/04/17 | 3 | 22.23 | 0 | 0.00 | 22.15 | 3 | 246 | 1.22% |
|
| 2023/04/14 | 0.1 | 21.40 | 0 | 0.00 | 21.40 | 0.1 | 236 | 0.04% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 21.40 | 21.35 | -2 | 236 | -0.85% |
|
| 2023/04/11 | 0 | 21.75 | 0 | 0.00 | 21.40 | 0 | 230 | 0.00% |
|
| 2023/04/07 | 0.1 | 21.50 | 0 | 0.00 | 21.35 | 0.1 | 228 | 0.04% |
|
| 2023/03/31 | 0 | 21.70 | 0 | 0.00 | 21.55 | 0 | 225 | 0.00% |
|
| 2023/03/30 | 0 | 21.70 | 0 | 0.00 | 21.60 | 0 | 228 | 0.00% |
|
| 2023/03/29 | 0.1 | 21.55 | 0 | 0.00 | 21.45 | 0.1 | 221 | 0.05% |
|
| 2023/03/28 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 221 | 0.45% |
|
| 2023/03/27 | 0.1 | 21.85 | 0 | 0.00 | 21.55 | 0.1 | 220 | 0.05% |
|
| 2023/03/22 | 1 | 21.50 | 0 | 0.00 | 21.80 | 1 | 214 | 0.47% |
|
| 2023/03/20 | 0 | 21.48 | 2 | 21.40 | 21.35 | -2 | 211 | -0.94% |
|
| 2023/03/14 | 0 | 0.00 | 0.1 | 21.80 | 21.75 | -0.1 | 214 | -0.03% |
|
| 2023/03/13 | 0 | 21.75 | 33 | 21.62 | 21.75 | -33 | 215 | -15.30% |
|
| 2023/03/10 | 0.1 | 22.20 | 10 | 22.00 | 22.00 | -9.9 | 220 | -4.49% |
|
| 2023/03/08 | 0 | 22.80 | 0 | 0.00 | 22.40 | 0 | 220 | 0.01% |
|
| 2023/03/03 | 0 | 22.55 | 0 | 0.00 | 22.30 | 0 | 225 | 0.01% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 22.65 | 22.40 | -4 | 223 | -1.79% |
|
| 2023/03/01 | 0 | 22.40 | 0 | 0.00 | 22.70 | 0 | 217 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 208 | -0.48% |
|
| 2023/02/20 | 2 | 22.85 | 0 | 0.00 | 22.95 | 2 | 193 | 1.04% |
|
| 2023/02/17 | 2.1 | 22.22 | 0 | 0.00 | 22.30 | 2.1 | 181 | 1.17% |
|
| 2023/02/14 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 172 | 1.16% |
|
| 2023/02/13 | 1.1 | 21.39 | 0 | 0.00 | 21.30 | 1.1 | 172 | 0.64% |
|
| 2023/02/10 | 0.1 | 21.90 | 0 | 0.00 | 21.45 | 0.1 | 173 | 0.06% |
|
| 2023/02/09 | 0 | 0.00 | 6 | 21.97 | 22.00 | -6 | 173 | -3.46% |
|
| 2023/02/08 | 0 | 21.70 | 1 | 21.85 | 22.00 | -1 | 174 | -0.56% |
|
| 2023/02/07 | 2 | 21.60 | 7 | 21.56 | 21.55 | -5 | 172 | -2.89% |
|
| 2023/02/03 | 9 | 22.03 | 2 | 22.25 | 21.90 | 7 | 167 | 4.17% |
|
| 2023/02/02 | 7 | 22.35 | 3 | 21.97 | 22.30 | 4 | 162 | 2.46% |
|
| 2023/02/01 | 3 | 21.45 | 0 | 0.00 | 21.70 | 3 | 147 | 2.03% |
|
| 2023/01/31 | 0 | 0.00 | 16 | 20.02 | 20.20 | -16 | 131 | -12.15% |
|
| 2023/01/30 | 0 | 20.15 | 0 | 0.00 | 20.05 | 0 | 131 | 0.01% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 20.15 | 20.00 | 0 | 128 | 0.00% |
|
| 2023/01/12 | 0 | 20.30 | 0 | 0.00 | 20.05 | 0 | 136 | 0.00% |
|
| 2023/01/11 | 0.2 | 20.02 | 0 | 0.00 | 19.95 | 0.2 | 135 | 0.11% |
|
| 2023/01/09 | 0 | 20.20 | 0 | 0.00 | 20.05 | 0 | 134 | 0.00% |
|
| 2023/01/06 | 0.1 | 20.09 | 0 | 0.00 | 20.05 | 0.1 | 136 | 0.09% |
|
| 2023/01/05 | 5 | 20.05 | 0 | 0.00 | 20.00 | 5 | 139 | 3.57% |
|
| 2023/01/04 | 0.2 | 20.13 | 0 | 0.00 | 20.00 | 0.2 | 141 | 0.11% |
|
| 2022/12/30 | 3 | 20.50 | 0 | 0.00 | 20.40 | 3 | 138 | 2.17% |
|
| 2022/12/27 | 0.1 | 20.80 | 0 | 0.00 | 20.65 | 0.1 | 141 | 0.07% |
|
| 2022/12/23 | 0 | 0.00 | 0.1 | 20.95 | 20.70 | -0.1 | 146 | -0.08% |
|
| 2022/12/16 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 149 | 0.67% |
|
| 2022/12/12 | 0.1 | 20.30 | 0 | 0.00 | 20.20 | 0.1 | 150 | 0.07% |
|
| 2022/12/06 | 0.1 | 20.90 | 0.2 | 21.05 | 20.90 | -0.1 | 147 | -0.07% |
|
| 2022/12/02 | 7 | 20.96 | 0 | 0.00 | 20.80 | 7 | 146 | 4.76% |
|
| 2022/11/21 | 0.1 | 19.90 | 0 | 0.00 | 19.70 | 0.1 | 227 | 0.05% |
|
| 2022/11/14 | 0.1 | 19.73 | 2 | 19.75 | 19.60 | -1.9 | 229 | -0.82% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 20.20 | 19.65 | -1 | 223 | -0.45% |
|
| 2022/11/03 | 0 | 19.10 | 0 | 0.00 | 19.20 | 0 | 220 | 0.00% |
|
| 2022/11/02 | 10 | 19.18 | 0 | 0.00 | 19.05 | 10 | 222 | 4.49% |
|
| 2022/11/01 | 0 | 0.00 | 6 | 19.15 | 19.10 | -6 | 227 | -2.64% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 19.10 | 18.90 | 0 | 228 | 0.00% |
|
| 2022/10/28 | 1 | 19.15 | 0 | 0.00 | 18.80 | 1 | 228 | 0.44% |
|
| 2022/10/27 | 0 | 0.00 | 0.6 | 19.60 | 19.40 | -0.6 | 228 | -0.24% |
|
| 2022/10/19 | 0 | 19.55 | 0 | 0.00 | 19.50 | 0 | 221 | 0.00% |
|
| 2022/10/18 | 0.1 | 19.45 | 0 | 0.00 | 19.50 | 0.1 | 223 | 0.04% |
|
| 2022/10/17 | 0 | 19.20 | 0 | 0.00 | 19.25 | 0 | 224 | 0.00% |
|
| 2022/10/13 | 0 | 20.00 | 10 | 19.39 | 18.85 | -10 | 240 | -4.15% |
|
| 2022/10/11 | 0.1 | 20.60 | 0 | 0.00 | 20.35 | 0.1 | 240 | 0.02% |
|
| 2022/10/06 | 0 | 0.00 | 0 | 21.00 | 20.85 | 0 | 243 | -0.01% |
|
| 2022/10/04 | 0.2 | 21.05 | 0 | 0.00 | 21.10 | 0.2 | 243 | 0.08% |
|
| 2022/09/28 | 0 | 0.00 | 20 | 20.13 | 20.40 | -20 | 236 | -8.45% |
|
| 2022/09/26 | 0.1 | 20.90 | 75 | 20.94 | 21.15 | -74.9 | 233 | -32.10% |
|
| 2022/09/23 | 5 | 22.00 | 0 | 22.20 | 21.85 | 5 | 232 | 2.16% |
|
| 2022/09/22 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 232 | 0.43% |
|
| 2022/09/21 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 226 | 0.88% |
|
| 2022/09/20 | 0.1 | 21.95 | 0 | 0.00 | 22.25 | 0.1 | 225 | 0.04% |
|
| 2022/09/19 | 1 | 22.10 | 0 | 0.00 | 21.80 | 1 | 226 | 0.44% |
|
| 2022/09/05 | 1 | 22.80 | 2 | 23.30 | 22.80 | -1 | 217 | -0.46% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 23.00 | 23.35 | -1 | 200 | -0.50% |
|
| 2022/09/01 | 5 | 23.78 | 3 | 23.63 | 22.95 | 2 | 195 | 1.03% |
|
| 2022/08/31 | 2 | 23.55 | 0 | 0.00 | 22.85 | 2 | 176 | 1.13% |
|
| 2022/08/30 | 4 | 23.28 | 0 | 0.00 | 23.40 | 4 | 147 | 2.71% |
|
| 2022/08/26 | 1 | 21.35 | 0 | 0.00 | 21.70 | 1 | 129 | 0.77% |
|
| 2022/08/24 | 0.1 | 20.95 | 0 | 0.00 | 21.10 | 0.1 | 128 | 0.08% |
|
| 2022/08/22 | 0 | 0.00 | 8 | 21.00 | 20.80 | -8 | 132 | -6.02% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 21.15 | 20.85 | 0 | 132 | 0.00% |
|
| 2022/08/12 | 0 | 21.00 | 0 | 0.00 | 21.00 | 0 | 133 | 0.01% |
|
| 2022/08/09 | 2 | 20.85 | 0 | 0.00 | 20.95 | 2 | 135 | 1.48% |
|
| 2022/08/08 | 0 | 20.45 | 0 | 0.00 | 20.60 | 0 | 135 | 0.02% |
|
| 2022/08/02 | 0 | 20.40 | 1 | 20.60 | 20.40 | -1 | 135 | -0.73% |
|
| 2022/08/01 | 0 | 20.90 | 0 | 0.00 | 20.70 | 0 | 137 | 0.02% |
|
| 2022/07/29 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 137 | 0.72% |
|
| 2022/07/25 | 0.1 | 21.35 | 0 | 0.00 | 21.00 | 0.1 | 142 | 0.04% |
|
| 2022/07/22 | 2 | 21.65 | 1 | 21.70 | 21.65 | 1 | 142 | 0.71% |
|
| 2022/07/20 | 4 | 21.45 | 4 | 21.80 | 21.50 | 0 | 139 | 0.00% |
|
| 2022/07/19 | 0.1 | 20.10 | 3 | 20.70 | 21.10 | -3 | 133 | -2.21% |
|
| 2022/07/18 | 0.1 | 20.15 | 0 | 0.00 | 20.00 | 0.1 | 131 | 0.08% |
|
| 2022/07/15 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 138 | 0.72% |
|
| 2022/07/14 | 1 | 19.70 | 3 | 19.65 | 19.70 | -2 | 136 | -1.46% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 138 | -0.72% |
|
| 2022/07/11 | 1 | 18.90 | 3 | 18.90 | 19.00 | -2 | 150 | -1.33% |
|
| 2022/07/08 | 0 | 0.00 | 18 | 18.76 | 18.90 | -18 | 153 | -11.75% |
|
| 2022/07/07 | 2.1 | 18.75 | 10 | 18.45 | 18.60 | -7.9 | 154 | -5.11% |
|
| 2022/07/06 | 2.3 | 18.95 | 2 | 19.25 | 18.80 | 0.3 | 154 | 0.19% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 19.02 | 19.15 | -3 | 156 | -1.91% |
|
| 2022/07/04 | 0 | 0.00 | 18 | 19.03 | 19.00 | -18 | 156 | -11.53% |
|
| 2022/07/01 | 16 | 19.71 | 1 | 20.10 | 19.30 | 15 | 158 | 9.46% |
|
| 2022/06/30 | 6 | 19.83 | 0 | 0.00 | 19.85 | 6 | 157 | 3.81% |
|
| 2022/06/27 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 160 | 1.25% |
|
| 2022/06/24 | 7 | 20.04 | 0 | 0.00 | 20.10 | 7 | 159 | 4.40% |
|
| 2022/06/23 | 1.1 | 19.83 | 0 | 0.00 | 19.80 | 1.1 | 159 | 0.69% |
|
| 2022/06/22 | 1 | 19.76 | 0 | 0.00 | 19.90 | 1 | 159 | 0.64% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 20.30 | 20.50 | -1 | 158 | -0.63% |
|
| 2022/06/20 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 158 | 0.63% |
|
| 2022/06/17 | 0.1 | 20.35 | 1 | 20.60 | 20.25 | -0.9 | 158 | -0.57% |
|
| 2022/06/16 | 0.3 | 21.00 | 0 | 0.00 | 20.60 | 0.3 | 158 | 0.19% |
|
| 2022/06/14 | 5 | 20.95 | 0 | 0.00 | 20.90 | 5 | 159 | 3.13% |
|
| 2022/06/13 | 2 | 20.95 | 0 | 0.00 | 20.95 | 2 | 159 | 1.25% |
|
| 2022/06/10 | 0.1 | 21.75 | 5 | 21.60 | 21.70 | -5 | 160 | -3.09% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 21.80 | 21.75 | -5 | 162 | -3.08% |
|
| 2022/06/06 | 3 | 21.90 | 1 | 22.10 | 21.80 | 2 | 167 | 1.20% |
|
| 2022/06/02 | 1 | 21.50 | 0 | 0.00 | 21.65 | 1 | 170 | 0.59% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 21.65 | 21.70 | 0 | 166 | -0.03% |
|
| 2022/05/23 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 180 | 0.03% |
|
| 2022/05/18 | 0 | 20.70 | 0 | 0.00 | 20.55 | 0 | 182 | 0.02% |
|
| 2022/05/16 | 1.1 | 19.87 | 0 | 0.00 | 19.90 | 1.1 | 183 | 0.62% |
|
| 2022/05/13 | 0.5 | 20.40 | 1 | 20.05 | 19.90 | -0.5 | 183 | -0.27% |
|
| 2022/05/12 | 3 | 20.25 | 24 | 20.01 | 19.95 | -21 | 182 | -11.48% |
|
| 2022/05/10 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 185 | 0.54% |
|
| 2022/05/09 | 6 | 21.62 | 0 | 0.00 | 21.25 | 6 | 185 | 3.23% |
|
| 2022/05/06 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 184 | 1.08% |
|
| 2022/05/05 | 6 | 22.33 | 0 | 0.00 | 22.25 | 6 | 188 | 3.18% |
|
| 2022/05/03 | 12 | 22.24 | 1 | 22.50 | 22.05 | 11 | 198 | 5.54% |
|
| 2022/04/29 | 6 | 22.30 | 1 | 22.50 | 22.35 | 5 | 206 | 2.42% |
|
| 2022/04/27 | 1.1 | 21.93 | 1 | 22.10 | 22.20 | 0.1 | 219 | 0.07% |
|
| 2022/04/26 | 1 | 22.45 | 1 | 22.75 | 22.40 | 0 | 218 | 0.00% |
|
| 2022/04/25 | 6.2 | 22.56 | 1 | 22.45 | 22.50 | 5.2 | 221 | 2.36% |
|
| 2022/04/21 | 1 | 23.05 | 1 | 23.00 | 23.25 | 0 | 232 | 0.00% |
|
| 2022/04/20 | 10 | 23.05 | 0 | 0.00 | 23.05 | 10 | 235 | 4.25% |
|
| 2022/04/18 | 6 | 23.36 | 1 | 23.55 | 23.35 | 5 | 258 | 1.93% |
|
| 2022/04/15 | 5 | 23.79 | 6 | 24.13 | 23.65 | -1 | 276 | -0.36% |
|
| 2022/04/14 | 0 | 23.50 | 0 | 0.00 | 23.20 | 0 | 326 | 0.00% |
|
| 2022/04/13 | 3 | 23.25 | 1 | 23.50 | 23.45 | 2 | 409 | 0.49% |
|
| 2022/04/12 | 1.3 | 23.02 | 0 | 0.00 | 22.95 | 1.3 | 433 | 0.30% |
|
| 2022/04/08 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 481 | 0.21% |
|
| 2022/04/07 | 1 | 23.25 | 1 | 23.70 | 23.25 | 0 | 498 | 0.00% |
|
| 2022/04/06 | 0 | 23.92 | 0 | 0.00 | 23.80 | 0 | 516 | 0.00% |
|
| 2022/04/01 | 0 | 23.95 | 0 | 0.00 | 23.80 | 0 | 540 | 0.00% |
|
| 2022/03/31 | 0 | 23.95 | 0 | 0.00 | 23.80 | 0 | 609 | 0.00% |
|
| 2022/03/28 | 0.1 | 23.88 | 1 | 23.85 | 23.80 | -0.9 | 628 | -0.14% |
|
| 2022/03/24 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 631 | 0.32% |
|
| 2022/03/22 | 0 | 23.95 | 0 | 0.00 | 23.85 | 0 | 636 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 23.95 | 23.75 | -1 | 636 | -0.16% |
|
| 2022/03/18 | 1 | 23.55 | 0 | 0.00 | 23.65 | 1 | 641 | 0.16% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 23.88 | 23.85 | -2 | 655 | -0.31% |
|
| 2022/03/16 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 655 | 0.15% |
|
| 2022/03/15 | 1 | 23.55 | 0 | 0.00 | 23.40 | 1 | 659 | 0.15% |
|
| 2022/03/14 | 5 | 23.80 | 0 | 0.00 | 23.80 | 5 | 661 | 0.76% |
|
| 2022/03/11 | 1.1 | 24.06 | 1 | 24.35 | 24.05 | 0.1 | 667 | 0.01% |
|
| 2022/03/10 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 670 | 0.15% |
|
| 2022/03/09 | 0 | 24.75 | 2 | 24.13 | 24.10 | -2 | 673 | -0.30% |
|
| 2022/03/08 | 0 | 23.65 | 0 | 0.00 | 23.05 | 0 | 670 | 0.00% |
|
| 2022/03/07 | 12 | 23.95 | 10 | 24.12 | 23.85 | 2 | 676 | 0.30% |
|
| 2022/03/04 | 1 | 24.85 | 1 | 24.85 | 24.75 | 0 | 676 | 0.00% |
|
| 2022/03/02 | 1 | 25.00 | 1 | 25.30 | 25.05 | 0 | 682 | 0.00% |
|
| 2022/03/01 | 10 | 25.38 | 0 | 0.00 | 25.40 | 10 | 684 | 1.46% |
|
| 2022/02/25 | 4 | 25.00 | 7 | 24.92 | 25.30 | -3 | 682 | -0.44% |
|
| 2022/02/24 | 7 | 24.15 | 0 | 0.00 | 24.05 | 7 | 677 | 1.03% |
|
| 2022/02/22 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 681 | 0.15% |
|
| 2022/02/21 | 1 | 25.50 | 1 | 25.40 | 25.40 | 0 | 680 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 25.40 | 25.35 | 0 | 684 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 25.60 | 25.25 | -1 | 687 | -0.15% |
|
| 2022/02/07 | 0 | 0.00 | 12 | 25.25 | 25.60 | -12 | 756 | -1.59% |
|
| 2022/01/26 | 8 | 24.76 | 27.8 | 24.72 | 24.65 | -19.8 | 765 | -2.58% |
|
| 2022/01/25 | 7.2 | 24.84 | 0 | 0.00 | 24.75 | 7.2 | 765 | 0.94% |
|
| 2022/01/21 | 2 | 24.95 | 0 | 0.00 | 24.80 | 2 | 768 | 0.26% |
|
| 2022/01/18 | 3 | 26.25 | 0 | 0.00 | 26.15 | 3 | 778 | 0.39% |
|
| 2022/01/17 | 0 | 26.00 | 0 | 0.00 | 25.90 | 0 | 786 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 7 | 27.09 | 26.80 | -7 | 793 | -0.88% |
|
| 2022/01/12 | 0 | 0.00 | 12 | 26.68 | 26.70 | -12 | 787 | -1.52% |
|
| 2022/01/11 | 17 | 26.60 | 0 | 26.60 | 26.40 | 17 | 816 | 2.08% |
|
| 2022/01/07 | 0.1 | 28.20 | 0 | 0.00 | 28.10 | 0.1 | 825 | 0.01% |
|
| 2022/01/06 | 8 | 28.11 | 28 | 28.13 | 28.30 | -20 | 767 | -2.61% |
|
| 2022/01/05 | 20 | 27.15 | 0 | 0.00 | 27.15 | 20 | 685 | 2.92% |
|
| 2022/01/04 | 0 | 0.00 | 23.2 | 27.93 | 28.00 | -23.2 | 662 | -3.50% |
|
| 2022/01/03 | 2.2 | 26.89 | 22 | 26.59 | 26.45 | -19.8 | 618 | -3.20% |
|
| 2021/12/30 | 1 | 27.20 | 2 | 27.08 | 27.00 | -1 | 619 | -0.16% |
|
| 2021/12/29 | 1 | 27.15 | 10 | 27.27 | 27.05 | -9 | 615 | -1.46% |
|
| 2021/12/28 | 4.2 | 27.08 | 2 | 27.25 | 27.20 | 2.2 | 603 | 0.36% |
|
| 2021/12/27 | 23.5 | 26.86 | 21 | 27.50 | 26.70 | 2.5 | 582 | 0.42% |
|
| 2021/12/24 | 0 | 0.00 | 9 | 25.72 | 26.10 | -9 | 517 | -1.74% |
|
| 2021/12/22 | 0 | 25.20 | 0 | 0.00 | 25.00 | 0 | 512 | 0.00% |
|
| 2021/12/21 | 0 | 25.10 | 0 | 0.00 | 25.10 | 0 | 530 | 0.00% |
|
| 2021/12/20 | 0 | 25.30 | 0 | 0.00 | 25.05 | 0 | 548 | 0.00% |
|
| 2021/12/17 | 1 | 25.70 | 0 | 0.00 | 25.40 | 1 | 561 | 0.18% |
|
| 2021/12/16 | 4.5 | 25.66 | 0 | 0.00 | 25.70 | 4.5 | 570 | 0.80% |
|
| 2021/12/15 | 0.1 | 25.30 | 1 | 25.30 | 25.20 | -0.9 | 572 | -0.16% |
|
| 2021/12/14 | 8.1 | 25.23 | 0 | 0.00 | 25.10 | 8.1 | 581 | 1.40% |
|
| 2021/12/13 | 10 | 26.00 | 22 | 25.83 | 25.70 | -12 | 580 | -2.07% |
|
| 2021/12/07 | 3 | 24.40 | 0.9 | 24.65 | 24.75 | 2.1 | 566 | 0.37% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 561 | -0.18% |
|
| 2021/12/02 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 565 | 0.18% |
|
| 2021/12/01 | 2.1 | 25.18 | 0 | 24.75 | 24.60 | 2.1 | 573 | 0.36% |
|
| 2021/11/30 | 0 | 24.80 | 0 | 0.00 | 24.80 | 0 | 583 | 0.00% |
|
| 2021/11/29 | 0.1 | 24.60 | 24 | 24.25 | 24.50 | -24 | 597 | -4.01% |
|
| 2021/11/26 | 1 | 24.60 | 0 | 0.00 | 25.00 | 1 | 611 | 0.16% |
|
| 2021/11/25 | 0 | 25.05 | 0.1 | 25.10 | 25.10 | -0.1 | 618 | -0.02% |
|
| 2021/11/23 | 0 | 25.10 | 0 | 0.00 | 25.10 | 0 | 616 | 0.00% |
|
| 2021/11/22 | 1 | 24.95 | 0 | 0.00 | 25.70 | 1 | 616 | 0.16% |
|
| 2021/11/19 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 615 | 0.16% |
|
| 2021/11/18 | 5 | 25.07 | 0 | 0.00 | 25.15 | 5 | 620 | 0.81% |
|
| 2021/11/16 | 10 | 24.63 | 0.3 | 24.65 | 24.55 | 9.7 | 633 | 1.53% |
|
| 2021/11/15 | 0.1 | 24.85 | 0 | 0.00 | 24.65 | 0.1 | 640 | 0.02% |
|
| 2021/11/12 | 5 | 25.15 | 0 | 0.00 | 24.95 | 5 | 644 | 0.78% |
|
| 2021/11/11 | 5 | 25.60 | 0 | 0.00 | 25.20 | 5 | 649 | 0.77% |
|
| 2021/11/10 | 1 | 25.76 | 0 | 0.00 | 25.80 | 1 | 653 | 0.16% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 26.20 | 26.35 | -1 | 651 | -0.15% |
|
| 2021/11/08 | 2 | 26.65 | 2 | 26.13 | 25.95 | 0 | 642 | 0.00% |
|
| 2021/11/02 | 15 | 25.84 | 0 | 0.00 | 25.80 | 15 | 620 | 2.42% |
|
| 2021/11/01 | 1 | 26.10 | 24 | 26.18 | 26.05 | -23 | 618 | -3.72% |
|
| 2021/10/29 | 12 | 25.75 | 0 | 0.00 | 25.75 | 12 | 607 | 1.97% |
|
| 2021/10/28 | 4 | 25.91 | 0 | 0.00 | 25.70 | 4 | 610 | 0.66% |
|
| 2021/10/27 | 15 | 25.07 | 2 | 25.30 | 25.50 | 13 | 594 | 2.19% |
|
| 2021/10/25 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 602 | 0.33% |
|
| 2021/10/22 | 3.1 | 24.84 | 5 | 24.89 | 24.80 | -1.9 | 603 | -0.31% |
|
| 2021/10/21 | 4.1 | 24.50 | 0 | 0.00 | 24.50 | 4.1 | 588 | 0.70% |
|
| 2021/10/20 | 21.1 | 24.71 | 0 | 0.00 | 24.50 | 21.1 | 596 | 3.54% |
|
| 2021/10/19 | 2 | 24.45 | 0 | 0.00 | 24.85 | 2 | 598 | 0.33% |
|
| 2021/10/18 | 2 | 24.00 | 17 | 24.30 | 24.90 | -15 | 571 | -2.62% |
|
| 2021/10/15 | 15 | 23.27 | 0 | 0.00 | 23.25 | 15 | 547 | 2.74% |
|
| 2021/10/14 | 5.2 | 22.91 | 0 | 0.00 | 22.95 | 5.2 | 562 | 0.92% |
|
| 2021/10/13 | 4 | 23.55 | 0 | 0.00 | 23.10 | 4 | 576 | 0.69% |
|
| 2021/10/12 | 25 | 24.01 | 0 | 0.00 | 23.70 | 25 | 589 | 4.24% |
|
| 2021/10/07 | 0.3 | 24.65 | 0 | 0.00 | 24.40 | 0.3 | 637 | 0.05% |
|
| 2021/10/06 | 16.2 | 24.19 | 11 | 24.47 | 24.65 | 5.2 | 647 | 0.80% |
|
| 2021/10/05 | 5 | 24.00 | 5 | 24.55 | 24.85 | 0 | 650 | 0.00% |
|
| 2021/10/01 | 6 | 24.60 | 0.2 | 25.20 | 24.60 | 5.8 | 657 | 0.88% |
|
| 2021/09/30 | 44.1 | 25.33 | 0 | 0.00 | 25.25 | 44.1 | 664 | 6.64% |
|
| 2021/09/28 | 0.1 | 25.65 | 0 | 0.00 | 25.65 | 0.1 | 679 | 0.01% |
|
| 2021/09/27 | 116 | 24.80 | 0 | 0.00 | 24.60 | 116 | 686 | 16.91% |
大買/鉅額交易
|
| 2021/09/22 | 0 | 0.00 | 1 | 23.35 | 24.00 | -1 | 742 | -0.13% |
|
| 2021/09/17 | 1 | 24.35 | 0 | 0.00 | 23.70 | 1 | 749 | 0.13% |
|
| 2021/09/16 | 0.1 | 24.00 | 0 | 0.00 | 24.15 | 0.1 | 758 | 0.01% |
|
| 2021/09/15 | 0.2 | 23.80 | 0 | 0.00 | 24.00 | 0.2 | 769 | 0.03% |
|
| 2021/09/08 | 1 | 23.85 | 4 | 23.85 | 23.85 | -3 | 842 | -0.36% |
|
| 2021/09/06 | 2 | 24.80 | 0.1 | 25.05 | 24.70 | 1.9 | 856 | 0.22% |
|
| 2021/09/01 | 0.2 | 25.01 | 0 | 0.00 | 25.20 | 0.2 | 873 | 0.02% |
|
| 2021/08/30 | 0 | 24.83 | 0 | 0.00 | 24.60 | 0 | 900 | 0.00% |
|
| 2021/08/25 | 0 | 24.90 | 0 | 0.00 | 24.70 | 0 | 944 | 0.00% |
|
| 2021/08/24 | 0 | 24.65 | 0 | 0.00 | 24.80 | 0 | 960 | 0.00% |
|
| 2021/08/19 | 0 | 24.50 | 0 | 0.00 | 24.20 | 0 | 1,014 | 0.00% |
|
| 2021/08/17 | 0.1 | 24.15 | 0 | 0.00 | 24.30 | 0.1 | 1,045 | 0.01% |
|
| 2021/08/13 | 1.1 | 25.19 | 2 | 25.00 | 24.70 | -0.9 | 1,055 | -0.09% |
|
| 2021/08/11 | 2 | 25.10 | 0 | 0.00 | 25.40 | 2 | 1,068 | 0.19% |
|
| 2021/08/04 | 0.1 | 26.85 | 1 | 26.85 | 26.70 | -0.9 | 1,150 | -0.08% |
|
| 2021/07/23 | 0.1 | 26.70 | 0 | 0.00 | 26.90 | 0.1 | 1,301 | 0.01% |
|
| 2021/07/22 | 4 | 26.30 | 0 | 0.00 | 26.30 | 4 | 1,321 | 0.30% |
|
| 2021/07/21 | 4 | 26.33 | 0 | 0.00 | 26.50 | 4 | 1,363 | 0.29% |
|
| 2021/07/20 | 1 | 26.85 | 0 | 0.00 | 26.35 | 1 | 1,360 | 0.07% |
|
| 2021/07/08 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 1,505 | 0.07% |
|
| 2021/07/06 | 2 | 28.90 | 0 | 0.00 | 28.60 | 2 | 1,560 | 0.13% |
|
| 2021/06/30 | 2 | 30.00 | 1 | 30.05 | 29.50 | 1 | 1,556 | 0.06% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 29.95 | 30.00 | -3 | 1,549 | -0.19% |
|
| 2021/06/25 | 1 | 29.80 | 5 | 29.70 | 29.15 | -4 | 1,525 | -0.26% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 29.50 | 29.20 | -2 | 1,521 | -0.13% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 28.73 | 28.45 | -5 | 1,509 | -0.33% |
|
| 2021/06/21 | 2 | 28.68 | 0 | 0.00 | 28.75 | 2 | 1,600 | 0.12% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 1,625 | -0.06% |
|
| 2021/06/15 | 3 | 28.85 | 0 | 0.00 | 28.85 | 3 | 1,637 | 0.18% |
|
| 2021/06/09 | 4 | 28.75 | 0 | 0.00 | 28.75 | 4 | 1,611 | 0.25% |
|
| 2021/06/08 | 1 | 29.50 | 4 | 28.93 | 29.50 | -3 | 1,584 | -0.19% |
|
| 2021/06/02 | 2 | 27.45 | 0 | 0.00 | 27.95 | 2 | 1,515 | 0.13% |
|
| 2021/06/01 | 2 | 28.35 | 0 | 0.00 | 28.40 | 2 | 1,504 | 0.13% |
|
| 2021/05/31 | 4 | 28.51 | 4 | 28.80 | 28.10 | 0 | 1,490 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 27.90 | 27.95 | 0 | 1,439 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 27.90 | 27.30 | -1 | 1,432 | -0.07% |
|
| 2021/05/26 | 9 | 27.82 | 7 | 28.01 | 27.70 | 2 | 1,429 | 0.14% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 26.80 | 27.30 | -2 | 1,417 | -0.14% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 25.95 | 25.65 | -2 | 1,491 | -0.13% |
|
| 2021/05/14 | 2 | 24.75 | 0 | 0.00 | 24.90 | 2 | 1,492 | 0.13% |
|
| 2021/05/13 | 2 | 25.80 | 0 | 0.00 | 24.75 | 2 | 1,489 | 0.13% |
|
| 2021/05/12 | 1 | 25.39 | 1 | 26.50 | 24.95 | 0 | 1,511 | 0.00% |
|
| 2021/05/11 | 1 | 27.50 | 0 | 0.00 | 27.25 | 1 | 1,491 | 0.07% |
|
| 2021/05/10 | 1 | 29.25 | 1 | 29.45 | 28.90 | 0 | 1,476 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 8 | 29.57 | 28.50 | -8 | 1,486 | -0.54% |
|
| 2021/05/04 | 1 | 30.20 | 5 | 29.47 | 30.20 | -4 | 1,476 | -0.27% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 31.05 | 30.90 | -1 | 1,433 | -0.07% |
|
| 2021/04/28 | 1 | 31.50 | 1 | 31.50 | 31.70 | 0 | 1,403 | 0.00% |
|
| 2021/04/27 | 5 | 31.98 | 3 | 31.23 | 31.70 | 2 | 1,410 | 0.14% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 31.10 | 30.95 | -2 | 1,435 | -0.14% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 1,438 | -0.07% |
|
| 2021/04/22 | 0.2 | 31.00 | 0 | 0.00 | 30.35 | 0.2 | 1,436 | 0.01% |
|
| 2021/04/21 | 2.5 | 31.21 | 2.6 | 31.94 | 31.40 | -0.1 | 1,390 | -0.01% |
|
| 2021/04/20 | 0.3 | 30.00 | 2 | 30.30 | 30.20 | -1.7 | 1,302 | -0.13% |
|
| 2021/04/19 | 0 | 0.00 | 0.1 | 30.20 | 30.20 | -0.1 | 1,283 | 0.00% |
|
| 2021/04/16 | 0.2 | 29.40 | 5 | 29.50 | 29.50 | -4.8 | 1,248 | -0.39% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 28.55 | 29.45 | -2 | 1,236 | -0.16% |
|
| 2021/04/14 | 1 | 28.80 | 0 | 0.00 | 28.25 | 1 | 1,224 | 0.08% |
|
| 2021/04/13 | 4 | 30.14 | 5 | 30.25 | 28.60 | -1 | 1,210 | -0.08% |
|
| 2021/04/12 | 0 | 28.90 | 5.1 | 29.25 | 29.10 | -5.1 | 1,162 | -0.44% |
|
| 2021/04/09 | 0 | 28.63 | 0 | 0.00 | 28.65 | 0 | 1,153 | 0.00% |
|
| 2021/04/08 | 0.1 | 28.89 | 1 | 28.80 | 28.75 | -0.9 | 1,152 | -0.08% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 28.60 | 28.65 | -2 | 1,141 | -0.18% |
|
| 2021/04/06 | 0.1 | 28.33 | 5 | 28.50 | 28.05 | -4.9 | 1,154 | -0.43% |
|
| 2021/04/01 | 15 | 28.11 | 2 | 28.50 | 28.10 | 13 | 1,195 | 1.09% |
|
| 2021/03/31 | 3 | 27.75 | 3 | 27.70 | 27.95 | 0 | 1,181 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 1,163 | -0.09% |
|
| 2021/03/29 | 2 | 27.35 | 1 | 27.50 | 27.40 | 1 | 1,151 | 0.09% |
|
| 2021/03/26 | 2 | 28.38 | 2.1 | 28.10 | 27.60 | -0.1 | 1,139 | -0.01% |
|
| 2021/03/25 | 3 | 27.65 | 4.1 | 27.78 | 27.55 | -1.1 | 1,127 | -0.09% |
|
| 2021/03/24 | 53 | 28.70 | 45 | 28.51 | 28.25 | 8 | 1,108 | 0.72% |
|
| 2021/03/22 | 0 | 0.00 | 0.1 | 26.95 | 27.00 | -0.1 | 957 | -0.01% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 27.10 | 27.45 | -1 | 948 | -0.11% |
|
| 2021/03/16 | 1 | 26.50 | 0 | 0.00 | 26.80 | 1 | 931 | 0.11% |
|
| 2021/03/15 | 1 | 25.95 | 0 | 0.00 | 25.80 | 1 | 920 | 0.11% |
|
| 2021/03/11 | 0 | 26.05 | 0 | 0.00 | 26.15 | 0 | 921 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 928 | -0.11% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 26.33 | 26.15 | -2 | 923 | -0.22% |
|
| 2021/03/02 | 2 | 27.05 | 21 | 26.59 | 26.45 | -19 | 923 | -2.06% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 924 | -0.11% |
|
| 2021/02/24 | 8.1 | 27.77 | 5.1 | 27.78 | 27.40 | 3 | 903 | 0.33% |
|
| 2021/02/23 | 2 | 27.55 | 4 | 27.00 | 27.00 | -2 | 846 | -0.24% |
|
| 2021/02/18 | 3 | 26.90 | 4 | 26.95 | 27.75 | -1 | 776 | -0.13% |
|
| 2021/02/05 | 1 | 26.65 | 0 | 0.00 | 25.85 | 1 | 741 | 0.13% |
|
| 2021/02/03 | 0 | 26.20 | 0 | 0.00 | 26.30 | 0 | 720 | 0.00% |
|
| 2021/02/02 | 5.1 | 25.91 | 2.8 | 26.19 | 26.35 | 2.2 | 677 | 0.33% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 26.45 | 25.50 | -2 | 649 | -0.31% |
|
| 2021/01/27 | 1 | 26.10 | 0 | 0.00 | 26.25 | 1 | 618 | 0.16% |
|
| 2021/01/26 | 0 | 0.00 | 0.1 | 25.75 | 25.65 | -0.1 | 603 | -0.01% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 25.75 | 25.60 | -2 | 596 | -0.34% |
|
| 2021/01/22 | 0 | 26.00 | 0 | 0.00 | 26.00 | 0 | 588 | 0.00% |
|
| 2021/01/21 | 1 | 25.90 | 0.3 | 25.70 | 25.65 | 0.7 | 577 | 0.11% |
|
| 2021/01/20 | 15 | 26.03 | 17 | 26.18 | 25.25 | -2 | 553 | -0.36% |
|
| 2021/01/19 | 7 | 26.86 | 23 | 26.67 | 26.65 | -16 | 524 | -3.05% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 24.65 | 24.30 | -2 | 438 | -0.46% |
|
| 2021/01/11 | 0 | 24.90 | 0 | 0.00 | 24.50 | 0 | 402 | 0.00% |
|
| 2020/12/31 | 2 | 25.35 | 1 | 25.12 | 24.95 | 1 | 366 | 0.26% |
|
| 2020/12/29 | 22 | 25.71 | 1 | 25.60 | 25.60 | 21 | 368 | 5.70% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 25.37 | 25.05 | -5 | 333 | -1.50% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 23.45 | 23.35 | -1 | 269 | -0.37% |
|
| 2020/12/24 | 0 | 0.00 | 0.1 | 23.35 | 22.95 | -0.1 | 263 | -0.03% |
|
| 2020/12/21 | 0.1 | 23.45 | 0 | 0.00 | 23.25 | 0.1 | 268 | 0.04% |
|
| 2020/12/17 | 2 | 23.10 | 0 | 24.50 | 23.10 | 2 | 281 | 0.70% |
|
| 2020/12/11 | 1 | 23.50 | 3 | 23.45 | 23.45 | -2 | 280 | -0.71% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 23.83 | 23.75 | -5 | 285 | -1.75% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 23.85 | 23.70 | -1 | 287 | -0.35% |
|
| 2020/12/08 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 288 | 0.35% |
|
| 2020/12/07 | 4 | 23.66 | 3 | 23.90 | 23.60 | 1 | 287 | 0.35% |
|
| 2020/12/04 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 300 | 0.66% |
|
| 2020/12/03 | 3 | 23.90 | 1 | 24.00 | 23.80 | 2 | 304 | 0.66% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 328 | -0.30% |
|
| 2020/12/01 | 3 | 23.83 | 3 | 24.18 | 24.00 | 0 | 355 | 0.00% |
|
| 2020/11/30 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 346 | 0.29% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 353 | -0.28% |
|
| 2020/11/26 | 1.2 | 24.24 | 6 | 24.05 | 23.95 | -4.8 | 353 | -1.36% |
|
| 2020/11/25 | 3 | 23.48 | 2 | 23.50 | 23.45 | 1 | 349 | 0.29% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 348 | -0.30% |
|
| 2020/11/23 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 348 | 0.29% |
|
| 2020/11/20 | 3.1 | 23.25 | 1 | 23.30 | 23.25 | 2.1 | 346 | 0.60% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 345 | -0.29% |
|
| 2020/11/13 | 4 | 22.90 | 0 | 0.00 | 22.85 | 4 | 360 | 1.11% |
|
| 2020/11/09 | 0 | 23.40 | 3 | 23.25 | 23.30 | -3 | 376 | -0.80% |
|
| 2020/11/06 | 2 | 23.33 | 0 | 0.00 | 23.00 | 2 | 398 | 0.50% |
|
| 2020/11/05 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 395 | 0.25% |
|
| 2020/11/04 | 1 | 23.41 | 0 | 0.00 | 23.40 | 1 | 396 | 0.26% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 24.80 | 24.00 | -1 | 410 | -0.24% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 24.05 | 24.15 | -1 | 415 | -0.24% |
|
| 2020/10/07 | 1 | 24.80 | 1 | 25.50 | 25.00 | 0 | 457 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 24.45 | 24.65 | -3 | 451 | -0.66% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 24.18 | 23.55 | -2 | 537 | -0.37% |
|
| 2020/09/23 | 5 | 24.94 | 1 | 25.40 | 24.70 | 4 | 542 | 0.74% |
|
| 2020/09/18 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 541 | 0.18% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 595 | -0.17% |
|
| 2020/09/14 | 1 | 25.40 | 0 | 0.00 | 25.20 | 1 | 593 | 0.17% |
|
| 2020/09/11 | 1 | 25.55 | 0 | 0.00 | 25.00 | 1 | 587 | 0.17% |
|
| 2020/09/10 | 1 | 25.85 | 0 | 0.00 | 25.55 | 1 | 585 | 0.17% |
|
| 2020/09/09 | 2 | 26.05 | 5 | 25.62 | 25.80 | -3 | 593 | -0.51% |
|
| 2020/09/08 | 1 | 25.95 | 0 | 0.00 | 25.65 | 1 | 578 | 0.17% |
|
| 2020/09/07 | 2 | 26.23 | 1 | 26.05 | 26.35 | 1 | 580 | 0.17% |
|
| 2020/09/04 | 1 | 26.20 | 3 | 26.27 | 26.50 | -2 | 570 | -0.35% |
|
| 2020/09/03 | 3 | 25.12 | 0 | 0.00 | 25.00 | 3 | 543 | 0.55% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 542 | -0.19% |
|
| 2020/09/01 | 1 | 24.55 | 0 | 0.00 | 24.65 | 1 | 538 | 0.19% |
|
| 2020/08/31 | 2 | 24.65 | 1.3 | 24.71 | 24.70 | 0.7 | 541 | 0.14% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 24.95 | 24.80 | -1 | 550 | -0.18% |
|
| 2020/08/25 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 560 | 0.18% |
|
| 2020/08/24 | 0 | 23.90 | 0 | 0.00 | 23.90 | 0 | 561 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 23.65 | 23.10 | -1 | 568 | -0.18% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 24.85 | 24.25 | -1 | 562 | -0.18% |
|
| 2020/08/14 | 1 | 24.30 | 0 | 0.00 | 24.45 | 1 | 557 | 0.18% |
|
| 2020/08/13 | 1 | 24.70 | 2 | 24.50 | 24.50 | -1 | 563 | -0.18% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 24.80 | 24.75 | -2 | 564 | -0.35% |
|
| 2020/08/11 | 1 | 24.55 | 0 | 0.00 | 24.25 | 1 | 550 | 0.18% |
|
| 2020/08/10 | 1 | 24.80 | 0 | 0.00 | 24.55 | 1 | 557 | 0.18% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 25.00 | 24.70 | -2 | 596 | -0.34% |
|
| 2020/08/04 | 1 | 24.50 | 1 | 24.60 | 24.50 | 0 | 594 | 0.00% |
|
| 2020/07/31 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 598 | 0.17% |
|
| 2020/07/29 | 1 | 23.85 | 0 | 0.00 | 23.70 | 1 | 603 | 0.17% |
|
| 2020/07/28 | 2 | 24.25 | 0 | 0.00 | 23.70 | 2 | 611 | 0.33% |
|
| 2020/07/27 | 2 | 23.90 | 1 | 24.00 | 23.75 | 1 | 631 | 0.16% |
|
| 2020/07/24 | 1 | 25.20 | 0 | 0.00 | 24.75 | 1 | 662 | 0.15% |
|
| 2020/07/14 | 1 | 25.65 | 1 | 25.45 | 25.50 | 0 | 711 | 0.00% |
|
| 2020/07/10 | 2 | 26.00 | 0 | 0.00 | 26.05 | 2 | 710 | 0.28% |
|
| 2020/07/09 | 9 | 27.07 | 0 | 0.00 | 26.75 | 9 | 708 | 1.27% |
|
| 2020/07/08 | 2 | 25.90 | 2 | 26.63 | 26.65 | 0 | 684 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 6 | 26.60 | 25.85 | -6 | 669 | -0.90% |
|
| 2020/07/06 | 3 | 25.43 | 5 | 25.63 | 26.00 | -2 | 659 | -0.30% |
|
| 2020/07/01 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 638 | 0.16% |
|
| 2020/06/29 | 1 | 25.10 | 2 | 25.00 | 24.95 | -1 | 633 | -0.16% |
|
| 2020/06/24 | 6 | 25.28 | 3 | 25.98 | 25.25 | 3 | 633 | 0.47% |
|
| 2020/06/23 | 1 | 25.35 | 7 | 25.19 | 24.80 | -6 | 616 | -0.97% |
|
| 2020/06/22 | 1 | 24.20 | 0 | 0.00 | 24.40 | 1 | 616 | 0.16% |
|
| 2020/06/19 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 619 | 0.16% |
|
| 2020/06/11 | 1 | 24.35 | 0 | 0.00 | 23.25 | 1 | 712 | 0.14% |
|
| 2020/06/10 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 712 | 0.14% |
|
| 2020/06/09 | 0.1 | 24.95 | 0 | 0.00 | 24.80 | 0.1 | 727 | 0.01% |
|
| 2020/05/27 | 0 | 24.10 | 0 | 0.00 | 24.15 | 0 | 712 | 0.00% |
|
| 2020/05/22 | 0.1 | 25.00 | 0 | 0.00 | 25.05 | 0.1 | 710 | 0.01% |
|
| 2020/05/21 | 0 | 24.65 | 0 | 0.00 | 24.65 | 0 | 705 | 0.00% |
|
| 2020/05/20 | 0.1 | 25.00 | 0 | 0.00 | 25.00 | 0.1 | 698 | 0.01% |
|
| 2020/05/18 | 0 | 0.00 | 0.2 | 24.30 | 24.40 | -0.2 | 685 | -0.02% |
|
| 2020/05/12 | 0 | 0.00 | 6 | 24.25 | 25.15 | -6 | 660 | -0.91% |
|
| 2020/05/11 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 643 | 0.31% |
|
| 2020/05/08 | 2 | 24.15 | 0 | 0.00 | 23.60 | 2 | 639 | 0.31% |
|
| 2020/05/07 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 628 | 0.16% |
|
| 2020/05/06 | 1 | 24.25 | 2 | 24.73 | 24.25 | -1 | 628 | -0.16% |
|
| 2020/05/04 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 620 | 0.32% |
|
| 2020/04/30 | 2 | 24.88 | 2 | 25.35 | 25.05 | 0 | 613 | 0.00% |
|
| 2020/04/29 | 8 | 25.62 | 3 | 25.22 | 25.80 | 5 | 598 | 0.84% |
|
| 2020/04/28 | 7 | 24.54 | 0 | 0.00 | 24.15 | 7 | 565 | 1.24% |
|
| 2020/04/27 | 4 | 24.08 | 5 | 24.92 | 25.00 | -1 | 552 | -0.18% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 22.75 | 22.75 | -3 | 515 | -0.58% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 21.00 | 20.30 | -1 | 499 | -0.20% |
|
| 2020/04/20 | 2 | 21.45 | 1 | 21.40 | 21.40 | 1 | 493 | 0.20% |
|
| 2020/04/16 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 487 | 0.21% |
|
| 2020/04/15 | 3 | 21.85 | 1 | 21.70 | 21.60 | 2 | 487 | 0.41% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 21.40 | 21.40 | -4 | 482 | -0.83% |
|
| 2020/04/09 | 3 | 20.95 | 4.1 | 21.25 | 20.85 | -1.1 | 486 | -0.23% |
|
| 2020/04/08 | 3 | 20.75 | 0.1 | 21.00 | 20.85 | 2.9 | 480 | 0.60% |
|
| 2020/04/07 | 1 | 20.15 | 1 | 20.50 | 20.35 | 0 | 471 | 0.00% |
|
| 2020/04/06 | 1 | 20.10 | 0 | 0.00 | 19.85 | 1 | 466 | 0.21% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 19.80 | 19.95 | -2 | 469 | -0.43% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 468 | -0.21% |
|
| 2020/03/27 | 1 | 20.00 | 1 | 20.00 | 19.80 | 0 | 465 | 0.00% |
|
| 2020/03/26 | 2 | 19.85 | 0 | 0.00 | 20.30 | 2 | 453 | 0.44% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 17.83 | 17.80 | -2 | 425 | -0.47% |
|
| 2020/03/23 | 1 | 16.10 | 8 | 16.21 | 16.80 | -7 | 418 | -1.67% |
|
| 2020/03/20 | 9 | 17.45 | 0 | 0.00 | 17.35 | 9 | 415 | 2.17% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 18.88 | 18.65 | -4 | 393 | -1.02% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 21.85 | 22.60 | -2 | 374 | -0.53% |
|
| 2020/03/12 | 2 | 24.40 | 0 | 0.00 | 24.25 | 2 | 372 | 0.54% |
|
| 2020/03/06 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 357 | 0.28% |
|
| 2020/03/04 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 356 | 0.28% |
|
| 2020/02/27 | 1 | 28.95 | 0 | 0.00 | 29.05 | 1 | 352 | 0.28% |
|
| 2020/02/26 | 19 | 29.50 | 0 | 0.00 | 29.50 | 19 | 351 | 5.41% |
|
| 2020/02/21 | 0 | 0.00 | 6 | 29.85 | 29.80 | -6 | 351 | -1.71% |
|
| 2020/02/19 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 353 | 0.28% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 30.45 | 30.50 | -2 | 369 | -0.54% |
|
| 2020/02/13 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 359 | 0.28% |
|
| 2020/02/11 | 1 | 29.60 | 4 | 29.75 | 29.60 | -3 | 370 | -0.81% |
|
| 2020/02/10 | 2 | 29.15 | 0 | 0.00 | 29.05 | 2 | 371 | 0.54% |
|
| 2020/02/06 | 2 | 29.50 | 0 | 0.00 | 29.70 | 2 | 384 | 0.52% |
|
| 2020/02/05 | 4 | 29.53 | 0 | 0.00 | 29.45 | 4 | 387 | 1.03% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 29.50 | 28.85 | -1 | 391 | -0.26% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 387 | -0.26% |
|
| 2020/01/20 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 400 | 0.25% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 438 | -0.23% |
|
| 2020/01/13 | 3 | 32.22 | 0 | 0.00 | 32.25 | 3 | 439 | 0.68% |
|
| 2020/01/06 | 1 | 32.40 | 0 | 0.00 | 32.45 | 1 | 434 | 0.23% |
|
| 2020/01/02 | 1 | 33.45 | 0 | 0.00 | 33.65 | 1 | 430 | 0.23% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 33.60 | 33.40 | -1 | 440 | -0.23% |
|
| 2019/12/16 | 5 | 33.45 | 0 | 0.00 | 33.50 | 5 | 443 | 1.13% |
|
| 2019/12/13 | 5 | 33.45 | 7 | 34.06 | 33.55 | -2 | 444 | -0.45% |
|
| 2019/12/12 | 2 | 34.00 | 5 | 34.00 | 33.65 | -3 | 438 | -0.68% |
|
| 2019/12/11 | 3.9 | 33.79 | 0 | 0.00 | 33.75 | 3.9 | 435 | 0.89% |
|
| 2019/12/10 | 10 | 34.39 | 10 | 34.95 | 34.35 | 0 | 431 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 33.20 | 33.55 | -1 | 378 | -0.26% |
|
| 2019/12/05 | 0 | 0.00 | 4 | 32.81 | 32.85 | -4 | 366 | -1.09% |
|
| 2019/12/03 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 377 | 0.27% |
|
| 2019/12/02 | 1 | 32.05 | 0 | 0.00 | 32.15 | 1 | 388 | 0.26% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 390 | -0.26% |
|
| 2019/11/28 | 2 | 32.45 | 0 | 0.00 | 32.50 | 2 | 392 | 0.51% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 32.83 | 32.80 | -2 | 430 | -0.46% |
|
| 2019/11/21 | 1 | 32.25 | 0 | 0.00 | 32.45 | 1 | 434 | 0.23% |
|
| 2019/11/20 | 1 | 32.60 | 2 | 33.03 | 32.65 | -1 | 437 | -0.23% |
|
| 2019/11/19 | 3 | 32.40 | 1 | 32.25 | 32.25 | 2 | 441 | 0.45% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 33.25 | 32.80 | -1 | 446 | -0.22% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 32.55 | 32.60 | -3 | 441 | -0.68% |
|
| 2019/11/13 | 2 | 32.03 | 0 | 0.00 | 31.90 | 2 | 436 | 0.46% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 32.45 | 32.15 | -2 | 443 | -0.45% |
|
| 2019/11/11 | 1 | 32.40 | 0 | 0.00 | 32.10 | 1 | 449 | 0.22% |
|
| 2019/11/06 | 5 | 33.51 | 1 | 33.50 | 33.50 | 4 | 484 | 0.83% |
|
| 2019/10/30 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 534 | 0.19% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 33.75 | 33.80 | -2 | 567 | -0.35% |
|
| 2019/10/28 | 5 | 34.45 | 5 | 35.00 | 34.35 | 0 | 574 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 2.3 | 34.17 | 34.65 | -2.3 | 579 | -0.39% |
|
| 2019/10/24 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 559 | 0.18% |
|
| 2019/10/23 | 3 | 32.93 | 0 | 0.00 | 33.00 | 3 | 569 | 0.53% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 33.30 | 33.50 | -1 | 629 | -0.16% |
|
| 2019/10/16 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 658 | 0.15% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 33.20 | 32.75 | -1 | 781 | -0.13% |
|
| 2019/10/04 | 0 | 0.00 | 2.1 | 32.95 | 32.90 | -2.1 | 835 | -0.25% |
|
| 2019/10/02 | 1 | 32.75 | 0 | 0.00 | 32.80 | 1 | 924 | 0.11% |
|
| 2019/09/27 | 0 | 0.00 | 2.2 | 33.18 | 32.80 | -2.2 | 1,144 | -0.19% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 34.20 | 33.90 | -1 | 1,290 | -0.08% |
|
| 2019/09/19 | 0 | 0.00 | 5.7 | 33.99 | 33.90 | -5.7 | 1,363 | -0.42% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 33.90 | 34.10 | -1 | 1,363 | -0.07% |
|
| 2019/09/12 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 1,360 | 0.07% |
|
| 2019/09/06 | 0.5 | 34.40 | 0 | 0.00 | 34.45 | 0.5 | 1,363 | 0.04% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 35.45 | 34.45 | -1 | 1,374 | -0.07% |
|
| 2019/09/04 | 1 | 34.75 | 0 | 0.00 | 34.90 | 1 | 1,363 | 0.07% |
|
| 2019/08/30 | 2 | 34.45 | 0 | 0.00 | 34.20 | 2 | 1,352 | 0.15% |
|
| 2019/08/29 | 2.5 | 34.60 | 8 | 34.50 | 34.60 | -5.5 | 1,344 | -0.41% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 33.53 | 33.50 | -2 | 1,324 | -0.15% |
|
| 2019/08/27 | 0 | 0.00 | 39 | 32.63 | 32.55 | -39 | 1,325 | -2.94% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 1,326 | -0.08% |
|
| 2019/08/23 | 1 | 33.50 | 10 | 33.30 | 33.30 | -9 | 1,325 | -0.68% |
|
| 2019/08/22 | 2 | 33.70 | 0 | 0.00 | 33.60 | 2 | 1,353 | 0.15% |
|
| 2019/08/21 | 3 | 33.80 | 0 | 0.00 | 33.80 | 3 | 1,354 | 0.22% |
|
| 2019/08/20 | 0.5 | 33.70 | 0 | 0.00 | 33.65 | 0.5 | 1,355 | 0.03% |
|
| 2019/08/19 | 3 | 33.80 | 5 | 34.00 | 33.80 | -2 | 1,365 | -0.15% |
|
| 2019/08/15 | 0 | 0.00 | 4 | 33.01 | 33.40 | -4 | 1,374 | -0.29% |
|
| 2019/08/14 | 0 | 0.00 | 32 | 34.39 | 33.65 | -32 | 1,381 | -2.32% |
|
| 2019/08/13 | 0 | 0.00 | 33 | 34.27 | 33.90 | -33 | 1,393 | -2.37% |
|
| 2019/08/12 | 4 | 34.53 | 0 | 0.00 | 34.40 | 4 | 1,401 | 0.29% |
|
| 2019/08/08 | 4 | 35.19 | 5 | 35.12 | 34.75 | -1 | 1,423 | -0.07% |
|
| 2019/08/07 | 6 | 34.06 | 1 | 34.50 | 34.05 | 5 | 1,450 | 0.34% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 34.15 | 33.70 | -1 | 1,448 | -0.07% |
|
| 2019/08/02 | 1 | 34.25 | 30 | 34.29 | 33.80 | -29 | 1,442 | -2.01% |
|
| 2019/07/31 | 4 | 37.51 | 13 | 37.49 | 37.75 | -9 | 1,409 | -0.64% |
|
| 2019/07/30 | 1 | 38.65 | 0 | 0.00 | 38.75 | 1 | 1,384 | 0.07% |
|
| 2019/07/29 | 8 | 38.81 | 0 | 0.00 | 38.30 | 8 | 1,385 | 0.58% |
|
| 2019/07/25 | 1 | 39.95 | 1 | 39.95 | 39.90 | 0 | 1,351 | 0.00% |
|
| 2019/07/23 | 1 | 40.60 | 1 | 41.20 | 40.60 | 0 | 1,332 | 0.00% |
|
| 2019/07/18 | 5 | 40.04 | 10 | 39.96 | 39.55 | -5 | 1,288 | -0.39% |
|
| 2019/07/17 | 1 | 41.50 | 17 | 41.25 | 40.80 | -16 | 1,255 | -1.27% |
|
| 2019/07/16 | 4 | 41.35 | 2 | 41.45 | 42.35 | 2 | 1,225 | 0.16% |
|
| 2019/07/15 | 1 | 41.00 | 2 | 40.90 | 40.75 | -1 | 1,175 | -0.09% |
|
| 2019/07/12 | 0 | 0.00 | 10 | 40.80 | 41.25 | -10 | 1,159 | -0.86% |
|
| 2019/07/09 | 22 | 41.35 | 5 | 41.35 | 40.90 | 17 | 1,103 | 1.54% |
|
| 2019/07/08 | 23 | 42.99 | 15 | 43.36 | 42.75 | 8 | 1,076 | 0.74% |
|
| 2019/07/05 | 28 | 41.97 | 5 | 42.34 | 42.00 | 23 | 1,045 | 2.20% |
|
| 2019/07/04 | 87 | 40.74 | 55 | 41.54 | 41.90 | 32 | 987 | 3.24% |
|
| 2019/07/03 | 11 | 38.91 | 2 | 39.18 | 39.20 | 9 | 836 | 1.08% |
|
| 2019/07/02 | 17 | 38.41 | 19 | 38.64 | 38.30 | -2 | 773 | -0.26% |
|
| 2019/07/01 | 2 | 36.60 | 0 | 0.00 | 36.75 | 2 | 695 | 0.29% |
|
| 2019/06/27 | 20 | 36.55 | 6 | 36.46 | 36.75 | 14 | 667 | 2.10% |
|
| 2019/06/26 | 0 | 0.00 | 4 | 35.75 | 36.20 | -4 | 637 | -0.63% |
|
| 2019/06/25 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 615 | 0.16% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 34.55 | 34.40 | -2 | 605 | -0.33% |
|
| 2019/06/19 | 0 | 0.00 | 0.7 | 34.60 | 34.80 | -0.7 | 617 | -0.11% |
|
| 2019/06/18 | 2 | 35.05 | 0 | 0.00 | 34.60 | 2 | 621 | 0.32% |
|
| 2019/06/17 | 2 | 34.85 | 0 | 0.00 | 34.90 | 2 | 620 | 0.32% |
|
| 2019/06/14 | 6 | 35.08 | 0 | 0.00 | 34.85 | 6 | 620 | 0.97% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 34.75 | 35.10 | -3 | 615 | -0.49% |
|
| 2019/06/12 | 3 | 34.50 | 0 | 0.00 | 34.50 | 3 | 616 | 0.49% |
|
| 2019/06/11 | 2 | 34.20 | 0 | 0.00 | 34.25 | 2 | 629 | 0.32% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 34.00 | 33.65 | -2 | 662 | -0.30% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 34.80 | 34.80 | -3 | 663 | -0.45% |
|
| 2019/05/29 | 5 | 35.64 | 2 | 35.25 | 35.00 | 3 | 667 | 0.45% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 35.30 | 35.50 | -2 | 652 | -0.31% |
|
| 2019/05/24 | 2 | 35.15 | 0 | 0.00 | 34.90 | 2 | 658 | 0.30% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 34.55 | 35.00 | -3 | 683 | -0.44% |
|
| 2019/05/22 | 6 | 35.25 | 3 | 35.25 | 35.25 | 3 | 731 | 0.41% |
|
| 2019/05/21 | 6 | 35.33 | 6 | 35.70 | 35.15 | 0 | 733 | 0.00% |
|
| 2019/05/20 | 6 | 35.40 | 2 | 35.45 | 35.40 | 4 | 744 | 0.54% |
|
| 2019/05/17 | 0 | 0.00 | 36 | 34.65 | 34.60 | -36 | 766 | -4.70% |
|
| 2019/05/16 | 27 | 35.60 | 21 | 35.47 | 35.10 | 6 | 752 | 0.80% |
|
| 2019/05/15 | 24.8 | 34.74 | 4 | 34.73 | 35.35 | 20.8 | 735 | 2.83% |
|
| 2019/05/14 | 3 | 32.77 | 4 | 32.68 | 32.95 | -1 | 688 | -0.15% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 32.30 | 32.15 | -1 | 684 | -0.15% |
|
| 2019/05/10 | 0.1 | 32.75 | 0 | 0.00 | 32.75 | 0.1 | 692 | 0.01% |
|
| 2019/05/09 | 1 | 33.20 | 0 | 0.00 | 32.85 | 1 | 695 | 0.14% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 33.90 | 33.75 | -1 | 710 | -0.14% |
|
| 2019/05/07 | 6 | 34.45 | 8 | 34.11 | 34.00 | -2 | 718 | -0.28% |
|
| 2019/05/06 | 1 | 33.40 | 3 | 33.45 | 33.60 | -2 | 709 | -0.28% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 33.20 | 33.15 | -2 | 702 | -0.28% |
|
| 2019/04/29 | 1 | 32.50 | 0 | 0.00 | 32.00 | 1 | 714 | 0.14% |
|
| 2019/04/25 | 2 | 34.03 | 0 | 0.00 | 34.00 | 2 | 774 | 0.26% |
|
| 2019/04/24 | 3 | 34.35 | 0 | 0.00 | 34.10 | 3 | 774 | 0.39% |
|
| 2019/04/23 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 774 | 0.13% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 34.77 | 34.60 | -5 | 781 | -0.64% |
|
| 2019/04/19 | 1 | 34.55 | 1 | 34.70 | 34.55 | 0 | 790 | 0.00% |
|
| 2019/04/18 | 1 | 35.30 | 1 | 35.30 | 34.75 | 0 | 793 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 35.30 | 35.20 | -1 | 792 | -0.13% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 789 | -0.13% |
|
| 2019/04/12 | 1 | 34.50 | 21 | 34.61 | 34.50 | -20 | 788 | -2.54% |
|
| 2019/04/11 | 5 | 34.98 | 22 | 34.86 | 34.60 | -17 | 780 | -2.18% |
|
| 2019/04/10 | 1 | 35.80 | 2 | 35.95 | 35.70 | -1 | 791 | -0.13% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 35.96 | 35.95 | -5 | 799 | -0.63% |
|
| 2019/04/08 | 3 | 35.33 | 1 | 35.55 | 35.25 | 2 | 790 | 0.25% |
|
| 2019/04/03 | 2 | 35.10 | 0 | 0.00 | 35.10 | 2 | 786 | 0.25% |
|
| 2019/04/02 | 0 | 0.00 | 4 | 35.50 | 35.40 | -4 | 785 | -0.51% |
|
| 2019/03/29 | 4 | 35.06 | 2 | 35.60 | 35.20 | 2 | 777 | 0.26% |
|
| 2019/03/28 | 1 | 35.15 | 5 | 35.22 | 35.30 | -4 | 768 | -0.52% |
|
| 2019/03/26 | 5 | 35.09 | 4 | 35.49 | 35.10 | 1 | 766 | 0.13% |
|
| 2019/03/25 | 8 | 35.01 | 3 | 35.10 | 35.00 | 5 | 763 | 0.65% |
|
| 2019/03/22 | 3 | 35.32 | 5 | 35.87 | 35.90 | -2 | 761 | -0.26% |
|
| 2019/03/21 | 2 | 35.50 | 0 | 0.00 | 35.60 | 2 | 750 | 0.27% |
|
| 2019/03/20 | 4 | 35.86 | 1 | 36.00 | 35.75 | 3 | 744 | 0.40% |
|
| 2019/03/15 | 6 | 36.20 | 0 | 0.00 | 36.00 | 6 | 745 | 0.80% |
|
| 2019/03/14 | 1 | 37.30 | 2 | 37.15 | 36.65 | -1 | 735 | -0.14% |
|
| 2019/03/08 | 1 | 35.05 | 21 | 35.33 | 36.00 | -20 | 723 | -2.76% |
|
| 2019/03/06 | 0 | 0.00 | 20 | 36.12 | 36.05 | -20 | 710 | -2.82% |
|
| 2019/02/27 | 1 | 36.50 | 0 | 0.00 | 35.80 | 1 | 690 | 0.14% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 35.72 | 35.70 | -5 | 673 | -0.74% |
|
| 2019/02/25 | 0 | 36.05 | 1 | 36.25 | 36.05 | -1 | 668 | -0.15% |
|
| 2019/02/22 | 3 | 36.77 | 0 | 0.00 | 35.85 | 3 | 657 | 0.46% |
|
| 2019/02/21 | 44 | 36.61 | 14 | 35.62 | 36.65 | 30 | 617 | 4.86% |
|
| 2019/02/20 | 3 | 34.37 | 1 | 34.65 | 34.35 | 2 | 560 | 0.36% |
|
| 2019/02/19 | 7 | 34.96 | 4 | 35.11 | 34.90 | 3 | 555 | 0.54% |
|
| 2019/02/18 | 1 | 34.65 | 6 | 34.46 | 35.40 | -5 | 532 | -0.94% |
|
| 2019/02/15 | 2 | 33.55 | 0 | 0.00 | 33.40 | 2 | 501 | 0.40% |
|
| 2019/02/14 | 1 | 33.70 | 0 | 0.00 | 33.40 | 1 | 501 | 0.20% |
|
| 2019/02/13 | 3 | 33.75 | 2 | 33.55 | 33.45 | 1 | 494 | 0.20% |
|
| 2019/01/30 | 4 | 32.20 | 3 | 31.88 | 31.60 | 1 | 461 | 0.22% |
|
| 2019/01/29 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 454 | 0.22% |
|
| 2019/01/25 | 4 | 33.29 | 0 | 0.00 | 33.25 | 4 | 435 | 0.92% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 32.58 | 32.70 | -3 | 423 | -0.71% |
|
| 2019/01/21 | 2 | 33.35 | 0 | 0.00 | 33.45 | 2 | 417 | 0.48% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 33.42 | 33.65 | -3 | 415 | -0.72% |
|
| 2019/01/17 | 8 | 34.28 | 7 | 34.46 | 33.85 | 1 | 405 | 0.25% |
|
| 2019/01/16 | 1 | 32.75 | 0 | 0.00 | 32.30 | 1 | 338 | 0.30% |
|
| 2019/01/10 | 2 | 32.75 | 1 | 32.60 | 32.40 | 1 | 320 | 0.31% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 32.50 | 32.10 | -1 | 310 | -0.32% |
|
| 2019/01/08 | 1 | 31.70 | 0 | 0.00 | 31.50 | 1 | 304 | 0.33% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 31.00 | 31.80 | -1 | 306 | -0.33% |
|
| 2018/12/28 | 2 | 32.50 | 1 | 32.20 | 31.20 | 1 | 306 | 0.33% |
|
| 2018/12/26 | 0 | 0.00 | 3.1 | 31.07 | 30.30 | -3.1 | 267 | -1.17% |
|
| 2018/12/17 | 1 | 31.60 | 0 | 0.00 | 31.25 | 1 | 271 | 0.37% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 275 | -0.36% |
|
| 2018/12/12 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 273 | 0.37% |
|
| 2018/12/10 | 1 | 30.35 | 2 | 31.25 | 30.50 | -1 | 272 | -0.37% |
|
| 2018/12/07 | 2 | 32.90 | 0 | 0.00 | 32.40 | 2 | 269 | 0.74% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 33.05 | 31.55 | -2 | 267 | -0.75% |
|
| 2018/12/05 | 2 | 33.60 | 3 | 33.25 | 33.30 | -1 | 266 | -0.38% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 32.90 | 33.80 | -1 | 271 | -0.37% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 32.65 | 32.30 | -1 | 267 | -0.37% |
|
| 2018/11/30 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 259 | 0.39% |
|
| 2018/11/29 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 257 | 0.39% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 30.80 | 31.00 | -1 | 253 | -0.39% |
|
| 2018/11/26 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 255 | 0.39% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 30.15 | 30.00 | -5 | 257 | -1.94% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 30.55 | 30.60 | -3 | 257 | -1.17% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 257 | -0.39% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 30.50 | 30.10 | -3 | 265 | -1.13% |
|
| 2018/11/14 | 0 | 0.00 | 6 | 31.53 | 30.95 | -6 | 267 | -2.24% |
|
| 2018/11/12 | 0 | 0.00 | 7 | 31.69 | 31.90 | -7 | 270 | -2.58% |
|
| 2018/11/09 | 6 | 30.28 | 6 | 31.47 | 31.50 | 0 | 296 | 0.00% |
|
| 2018/11/02 | 4 | 30.48 | 1 | 29.90 | 29.90 | 3 | 372 | 0.81% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 412 | -0.24% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 28.00 | 27.85 | -3 | 416 | -0.72% |
|
| 2018/10/23 | 2 | 29.88 | 0 | 0.00 | 29.45 | 2 | 430 | 0.46% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 30.55 | 30.20 | -1 | 458 | -0.22% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 29.50 | 29.60 | -1 | 459 | -0.22% |
|
| 2018/10/12 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 462 | 0.22% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 29.50 | 29.50 | -5 | 461 | -1.08% |
|
| 2018/10/09 | 10 | 32.50 | 2.2 | 32.66 | 32.75 | 7.8 | 455 | 1.71% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 35.95 | 36.30 | -1 | 491 | -0.20% |
|
| 2018/09/27 | 0.4 | 35.25 | 0 | 0.00 | 35.30 | 0.4 | 508 | 0.08% |
|
| 2018/09/19 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 528 | 0.19% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 35.65 | 35.20 | -1 | 531 | -0.19% |
|
| 2018/09/14 | 5.7 | 36.05 | 2 | 36.30 | 36.45 | 3.7 | 540 | 0.68% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 35.70 | 34.10 | -2 | 586 | -0.34% |
|
| 2018/09/07 | 3 | 36.93 | 1 | 38.80 | 36.40 | 2 | 588 | 0.34% |
|
| 2018/08/29 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 820 | 0.12% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 39.10 | 39.55 | -1 | 863 | -0.12% |
|
| 2018/08/24 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 1,063 | 0.09% |
|
| 2018/08/23 | 6 | 39.40 | 0 | 0.00 | 39.00 | 6 | 1,079 | 0.56% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 1,113 | -0.09% |
|
| 2018/08/17 | 1 | 39.00 | 1 | 39.55 | 39.20 | 0 | 1,128 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 36.90 | 38.75 | -1 | 1,122 | -0.09% |
|
| 2018/08/15 | 2 | 40.23 | 0 | 0.00 | 40.10 | 2 | 1,097 | 0.18% |
|
| 2018/08/13 | 1 | 44.35 | 1 | 44.60 | 44.55 | 0 | 1,068 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 46.23 | 46.15 | -2 | 1,058 | -0.19% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 46.70 | 46.65 | -1 | 1,051 | -0.10% |
|
| 2018/08/08 | 1 | 52.10 | 0 | 0.00 | 51.90 | 1 | 1,036 | 0.10% |
|
| 2018/08/07 | 1 | 52.40 | 0 | 0.00 | 52.50 | 1 | 1,018 | 0.10% |
|
| 2018/08/02 | 1 | 51.80 | 0 | 0.00 | 51.30 | 1 | 1,014 | 0.10% |
|
| 2018/07/30 | 3 | 52.73 | 1 | 52.90 | 52.00 | 2 | 1,001 | 0.20% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 993 | -0.10% |
|
| 2018/07/26 | 6 | 52.50 | 1 | 52.90 | 52.40 | 5 | 989 | 0.51% |
|
| 2018/07/25 | 1 | 51.40 | 5 | 51.76 | 51.60 | -4 | 977 | -0.41% |
|
| 2018/07/24 | 0 | 0.00 | 4 | 50.88 | 50.80 | -4 | 971 | -0.41% |
|
| 2018/07/20 | 4 | 51.00 | 0 | 0.00 | 50.70 | 4 | 976 | 0.41% |
|
| 2018/07/18 | 10 | 51.25 | 8 | 50.35 | 50.30 | 2 | 989 | 0.20% |
|
| 2018/07/17 | 5 | 51.38 | 2 | 51.55 | 51.00 | 3 | 987 | 0.30% |
|
| 2018/07/16 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 988 | 0.10% |
|
| 2018/07/13 | 1 | 51.20 | 2 | 51.60 | 50.80 | -1 | 984 | -0.10% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 981 | -0.10% |
|
| 2018/07/11 | 2 | 50.75 | 0 | 0.00 | 50.80 | 2 | 985 | 0.20% |
|
| 2018/07/10 | 4 | 51.40 | 2 | 51.85 | 51.30 | 2 | 986 | 0.20% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 50.50 | 50.40 | -2 | 977 | -0.20% |
|
| 2018/07/06 | 6 | 50.87 | 4 | 51.70 | 50.50 | 2 | 989 | 0.20% |
|
| 2018/07/05 | 4 | 50.73 | 4 | 51.55 | 50.50 | 0 | 988 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 50.70 | 50.50 | -2 | 999 | -0.20% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 50.00 | 51.00 | -1 | 1,005 | -0.10% |
|
| 2018/06/28 | 1 | 49.60 | 1 | 49.80 | 49.60 | 0 | 998 | 0.00% |
|
| 2018/06/27 | 2 | 50.45 | 1 | 50.30 | 50.10 | 1 | 999 | 0.10% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 50.90 | 50.60 | -5 | 1,002 | -0.50% |
|
| 2018/06/25 | 2 | 50.60 | 0 | 0.00 | 50.60 | 2 | 1,004 | 0.20% |
|
| 2018/06/22 | 5 | 51.00 | 3 | 52.80 | 51.00 | 2 | 1,017 | 0.20% |
|
| 2018/06/21 | 6 | 52.30 | 6 | 52.50 | 52.30 | 0 | 1,020 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 4 | 50.60 | 50.30 | -4 | 1,025 | -0.39% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 51.70 | 51.60 | -4 | 1,024 | -0.39% |
|
| 2018/06/15 | 3 | 53.30 | 4 | 53.13 | 52.60 | -1 | 1,015 | -0.10% |
|
| 2018/06/14 | 5 | 52.60 | 5 | 53.10 | 53.00 | 0 | 1,011 | 0.00% |
|
| 2018/06/13 | 6 | 53.73 | 1 | 54.10 | 52.80 | 5 | 988 | 0.51% |
|
| 2018/06/12 | 1 | 55.30 | 4 | 55.55 | 55.10 | -3 | 959 | -0.31% |
|
| 2018/06/11 | 10 | 55.45 | 2 | 54.80 | 55.50 | 8 | 942 | 0.85% |
|
| 2018/06/08 | 1 | 56.90 | 7 | 56.87 | 55.50 | -6 | 909 | -0.66% |
|
| 2018/06/07 | 10 | 56.11 | 2 | 56.15 | 56.40 | 8 | 878 | 0.91% |
|
| 2018/06/06 | 3 | 57.00 | 3 | 55.40 | 56.50 | 0 | 847 | 0.00% |
|
| 2018/06/05 | 6 | 55.73 | 1 | 54.10 | 54.60 | 5 | 815 | 0.61% |
|
| 2018/06/04 | 7 | 56.63 | 2 | 57.30 | 55.60 | 5 | 785 | 0.64% |
|
| 2018/06/01 | 0 | 0.00 | 19 | 52.76 | 53.60 | -19 | 694 | -2.74% |
|
| 2018/05/31 | 1 | 51.90 | 0 | 0.00 | 51.10 | 1 | 656 | 0.15% |
|
| 2018/05/30 | 4 | 51.68 | 0 | 0.00 | 51.40 | 4 | 662 | 0.60% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 51.30 | 50.60 | -3 | 646 | -0.46% |
|
| 2018/05/28 | 4 | 50.50 | 1 | 51.00 | 50.90 | 3 | 633 | 0.47% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 48.80 | 48.85 | -1 | 615 | -0.16% |
|
| 2018/05/23 | 4 | 48.48 | 1 | 48.90 | 48.50 | 3 | 619 | 0.48% |
|
| 2018/05/22 | 1 | 48.20 | 2 | 48.58 | 48.30 | -1 | 628 | -0.16% |
|
| 2018/05/21 | 1 | 47.85 | 2 | 47.88 | 48.10 | -1 | 629 | -0.16% |
|
| 2018/05/15 | 1 | 47.30 | 0 | 0.00 | 47.10 | 1 | 670 | 0.15% |
|
| 2018/05/14 | 4 | 48.03 | 4 | 48.04 | 48.00 | 0 | 732 | 0.00% |
|
| 2018/05/11 | 3 | 47.27 | 1 | 47.50 | 47.40 | 2 | 744 | 0.27% |
|
| 2018/05/10 | 1 | 46.55 | 0 | 0.00 | 46.55 | 1 | 744 | 0.13% |
|
| 2018/05/07 | 2 | 47.40 | 1 | 47.20 | 47.05 | 1 | 800 | 0.12% |
|
| 2018/05/02 | 1 | 47.10 | 0 | 0.00 | 47.00 | 1 | 894 | 0.11% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 47.15 | 47.20 | -1 | 919 | -0.11% |
|
| 2018/04/26 | 10 | 46.50 | 0 | 0.00 | 46.20 | 10 | 1,046 | 0.96% |
|
| 2018/04/25 | 2 | 46.90 | 1 | 46.90 | 46.90 | 1 | 1,069 | 0.09% |
|
| 2018/04/19 | 1 | 49.50 | 0 | 0.00 | 49.60 | 1 | 1,125 | 0.09% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 49.63 | 49.60 | -3 | 1,153 | -0.26% |
|
| 2018/04/12 | 1 | 51.20 | 1 | 51.00 | 51.00 | 0 | 1,242 | 0.00% |
|
| 2018/04/11 | 1 | 50.00 | 1 | 50.00 | 50.00 | 0 | 1,271 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 0.1 | 49.80 | 49.75 | -0.1 | 1,330 | 0.00% |
|
| 2018/04/09 | 5 | 48.50 | 0 | 0.00 | 48.45 | 5 | 1,416 | 0.35% |
|
| 2018/03/28 | 1 | 50.00 | 0 | 0.00 | 49.80 | 1 | 2,057 | 0.05% |
|
| 2018/03/27 | 0 | 0.00 | 4 | 50.55 | 50.70 | -4 | 2,289 | -0.17% |
|
| 2018/03/23 | 1 | 48.60 | 0 | 0.00 | 49.00 | 1 | 2,397 | 0.04% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 50.40 | 49.95 | -3 | 2,467 | -0.12% |
|
| 2018/03/21 | 1 | 50.80 | 1 | 51.60 | 50.70 | 0 | 2,492 | 0.00% |
|
| 2018/03/19 | 1 | 51.00 | 1 | 51.50 | 51.00 | 0 | 2,779 | 0.00% |
|
| 2018/03/16 | 1 | 51.10 | 11 | 51.10 | 50.90 | -10 | 2,995 | -0.33% |
|
| 2018/03/15 | 0 | 51.90 | 0 | 0.00 | 51.60 | 0 | 3,147 | 0.00% |
|
| 2018/03/14 | 1 | 52.20 | 1 | 52.60 | 52.20 | 0 | 3,172 | 0.00% |
|
| 2018/03/09 | 0 | 52.30 | 2 | 52.60 | 52.00 | -2 | 3,271 | -0.06% |
|
| 2018/03/08 | 4 | 53.33 | 4 | 53.55 | 53.10 | 0 | 3,269 | 0.00% |
|
| 2018/03/07 | 5 | 54.36 | 3 | 53.90 | 53.80 | 2 | 3,264 | 0.06% |
|
| 2018/03/06 | 1 | 52.90 | 1 | 53.40 | 52.60 | 0 | 3,239 | 0.00% |
|
| 2018/03/05 | 1 | 52.60 | 13 | 52.35 | 52.30 | -12 | 3,244 | -0.37% |
|
| 2018/03/02 | 1 | 50.60 | 1 | 51.10 | 50.80 | 0 | 3,242 | 0.00% |
|
| 2018/03/01 | 4 | 50.83 | 0 | 0.00 | 50.50 | 4 | 3,256 | 0.12% |
|
| 2018/02/26 | 1 | 52.10 | 1 | 52.70 | 51.60 | 0 | 3,434 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 11.3 | 51.91 | 51.90 | -11.3 | 3,451 | -0.33% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 3,474 | -0.03% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 51.00 | 50.90 | -5 | 3,489 | -0.14% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 49.40 | 49.60 | -5 | 3,600 | -0.14% |
|
| 2018/02/08 | 1 | 50.50 | 2 | 50.95 | 50.50 | -1 | 3,688 | -0.03% |
|
| 2018/02/07 | 3 | 50.80 | 1 | 50.70 | 50.60 | 2 | 3,774 | 0.05% |
|
| 2018/02/06 | 5 | 50.56 | 29 | 50.08 | 49.20 | -24 | 3,767 | -0.64% |
|
| 2018/02/05 | 1 | 54.10 | 1 | 54.30 | 54.40 | 0 | 3,759 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 57.60 | 56.90 | -1 | 3,762 | -0.03% |
|
| 2018/01/26 | 3 | 58.13 | 1 | 58.00 | 58.30 | 2 | 3,774 | 0.05% |
|
| 2018/01/24 | 5 | 54.98 | 6 | 55.80 | 56.50 | -1 | 3,716 | -0.03% |
|
| 2018/01/23 | 11 | 55.58 | 1 | 56.80 | 55.30 | 10 | 3,691 | 0.27% |
|
| 2018/01/22 | 21 | 58.09 | 24 | 56.87 | 56.00 | -3 | 3,649 | -0.08% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 60.00 | 59.20 | -1 | 3,565 | -0.03% |
|
| 2018/01/18 | 3 | 60.70 | 30 | 60.65 | 60.90 | -27 | 3,540 | -0.76% |
|
| 2018/01/17 | 26 | 59.47 | 0 | 0.00 | 59.40 | 26 | 3,512 | 0.74% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 59.80 | 59.10 | -5 | 3,500 | -0.14% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 3,448 | -0.03% |
|
| 2018/01/09 | 20 | 60.50 | 1 | 59.30 | 59.20 | 19 | 3,428 | 0.55% |
|
| 2018/01/08 | 2 | 63.60 | 1 | 60.90 | 60.80 | 1 | 3,371 | 0.03% |
|
| 2018/01/05 | 11 | 62.55 | 10 | 63.30 | 62.40 | 1 | 3,332 | 0.03% |
|
| 2018/01/04 | 6 | 63.30 | 0 | 0.00 | 62.70 | 6 | 3,288 | 0.18% |
|
| 2018/01/03 | 28 | 65.11 | 0 | 0.00 | 64.50 | 28 | 3,232 | 0.87% |
|
| 2018/01/02 | 2 | 65.45 | 17 | 64.97 | 66.90 | -15 | 3,136 | -0.48% |
|