加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▼0.55
  • 漲幅
    -2.89%
  • 成交量
    133張
  • 產業
    上櫃 電腦及週邊類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東友 (5438)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16018.7000.0018.6001610.00%
2024/03/26018.9000.0018.6501960.00%
2024/03/21718.5000.0018.8071953.58%
2024/03/2000.00520.1018.75-5192-2.60%
2024/03/19518.2000.0018.3051682.97%
2024/03/15019.9500.0018.2501680.00%
2024/03/14018.9000.0018.3501680.00%
2024/03/0700.00118.9518.75-1164-0.61%
2024/03/06218.9300.0018.9021631.22%
2024/03/05019.4000.0018.6501620.00%
2024/03/0400.00119.0519.00-1160-0.62%
2024/02/29119.60118.8519.3001570.00%
2024/02/27218.95119.1018.6511530.65%
2024/02/26219.2500.0018.9021491.34%
2023/12/18017.2000.0017.050190.01%
2023/12/0400.00017.2517.15016-0.01%
2023/10/30016.7000.0016.900240.00%
2023/10/0600.00017.0017.500270.00%
2023/07/1700.00020.2020.500690.00%
2023/05/16020.15020.0020.0501090.00%
2023/05/1000.001019.5519.75-10108-9.19%
2023/05/041022.2500.0022.50101029.74%
2023/04/17019.0000.0018.900750.00%
2023/04/1400.00018.1318.350730.00%
2023/04/1200.00018.9518.400730.00%
2023/04/11018.90019.0018.550730.00%
2023/03/30019.0000.0018.600680.00%
2023/03/16017.30017.3017.450630.00%
2023/03/0300.00018.2018.200510.00%
2023/03/01017.85319.5017.75-350-5.99%
2023/02/2000.00017.6017.95027-0.01%
2023/02/14017.9000.0018.000290.00%
2023/02/08017.8000.0017.900300.00%
2023/02/0200.00017.7517.950270.00%
2023/01/1700.00016.7516.700220.00%
2023/01/12016.6000.0016.650220.00%
2023/01/09016.8500.0016.450230.00%
2023/01/06016.7500.0016.750220.00%
2023/01/0400.00016.5516.650220.00%
2022/11/03016.5000.0016.300360.00%
2022/10/3100.00015.3515.300390.00%
2022/10/26015.1500.0015.150400.00%
2022/09/2300.00017.2517.850620.00%
2022/09/1200.00017.1017.200530.00%
2022/08/1700.00016.0516.250660.00%
2022/08/1500.00216.3516.50-265-3.05%
2022/08/1200.00016.4016.45065-0.01%
2022/07/27216.00016.1516.152523.78%
2022/07/2100.00816.3516.45-849-16.03%
2022/07/1800.00015.0015.000420.00%
2022/06/1600.00115.1515.15-151-1.95%
2022/06/15114.60014.8514.601482.07%
2022/06/09114.35114.4515.300450.00%
2022/05/3000.00013.6013.400390.00%
2022/05/06213.5000.0013.502395.08%
2022/04/15014.7000.0014.700450.00%
2022/04/14014.8700.0014.600440.01%
2022/04/13014.6200.0014.550430.03%
2022/04/12014.6000.0014.450430.00%
2022/04/08014.5000.0014.550400.00%
2022/04/06014.88015.0014.600380.00%
2022/03/30014.7000.0014.800400.00%
2022/03/24015.0500.0014.900430.00%
2022/03/17014.8000.0014.700470.00%
2022/03/16014.7000.0014.500470.00%
2022/03/09014.8000.0014.700530.00%
2022/02/24015.4000.0014.900730.00%
2022/02/1600.00115.0515.00-182-1.21%
2022/01/04116.8500.0016.8011500.67%
2021/12/15216.7500.0016.7522030.98%
2021/12/13517.6000.0017.6052072.42%
2021/12/09117.6000.0017.6512100.48%
2021/12/0100.000.117.7017.85-0.1228-0.03%
2021/11/2900.00018.0017.7502450.00%
2021/11/26017.5500.0017.4002450.00%
2021/11/25017.9000.0017.8502460.00%
2021/11/23018.0000.0018.0002530.00%
2021/11/22018.3000.0018.3002620.00%
2021/11/12118.2000.0018.4514480.22%
2021/11/11218.50118.2018.0514850.21%
2021/11/0900.00217.7317.70-2569-0.35%
2021/10/2900.00517.1017.00-5768-0.65%
2021/10/21516.5000.0016.5051,0760.46%
2021/10/20116.5000.0016.6011,1320.09%
2021/10/19216.50217.1816.5501,2150.00%
2021/10/1800.00215.9515.90-21,288-0.16%
2021/10/156.117.03216.7016.304.11,3300.30%
2021/09/27120.75120.2520.2501,7770.00%
2021/09/23123.05123.3523.5001,7690.00%
2021/09/0200.00324.5524.55-31,823-0.16%
2021/09/0100.00124.5524.65-11,817-0.06%
2021/08/3100.00124.7524.55-11,817-0.06%
2021/08/30024.48124.5024.55-11,817-0.05%
2021/08/2600.00124.4024.25-11,809-0.06%
2021/08/25624.8500.0024.7561,8000.33%
2021/08/2400.002624.3524.35-261,756-1.48%
2021/08/231021.801121.3522.25-11,728-0.06%
2021/08/181121.3500.0021.35111,6390.67%
2021/08/1700.00121.4021.40-11,613-0.06%
2021/08/16020.8000.0021.2001,5740.00%
2021/08/1200.002121.1921.70-211,486-1.41%
2021/08/1100.00721.1021.20-71,448-0.48%
2021/08/06120.95121.0021.0501,4030.00%
2021/08/04720.471020.3520.45-31,346-0.22%
2021/08/0300.00620.8520.90-61,308-0.46%
2021/08/0200.00420.3520.50-41,211-0.33%
2021/07/3000.00320.2720.25-31,143-0.26%
2021/07/2900.00520.4520.40-51,110-0.45%
2021/07/2800.00120.0020.10-11,091-0.09%
2021/07/26319.30119.5019.5521,0290.19%
2021/07/2300.00119.1519.35-1979-0.10%
2021/07/22218.78419.1618.85-2900-0.22%
2021/07/20517.82117.8017.8548280.48%
2021/07/1900.00117.8017.80-1788-0.13%
2021/07/1600.00217.6517.60-2744-0.27%
2021/07/15717.66617.6017.6517440.13%
2021/07/14217.65217.6017.6006380.00%
2021/07/1300.002417.7517.60-24631-3.80%
2021/07/1200.00217.6517.75-2609-0.33%
2021/07/092117.852217.9417.75-1571-0.18%
2021/07/0800.00117.3517.35-1435-0.23%
2021/06/3000.00115.2015.15-1541-0.18%
2021/06/21213.95213.9014.1004700.00%
2021/06/1800.00113.9513.90-1469-0.21%
2021/06/0900.00413.1513.20-4463-0.86%
2021/06/0300.00213.1813.10-2459-0.44%
2021/05/17110.90111.2011.1004490.00%
2021/05/1300.00112.6012.30-1435-0.23%
2021/05/12212.3800.0012.4024320.46%
2021/05/07113.9000.0013.9014140.24%
2021/05/06113.90113.8013.5504120.00%
2021/05/0400.00113.2513.00-1405-0.25%
2021/04/26215.00214.8514.7503710.00%
2021/04/2100.00015.1015.0003500.00%
2021/04/20115.20115.1015.1003430.00%
2021/04/19015.36215.3515.40-2334-0.60%
2021/04/16014.6000.0014.6503170.00%
2021/04/14114.30913.9614.30-8295-2.71%
2021/04/132414.932815.0914.65-4261-1.53%
2021/04/12413.94314.0214.3011550.64%
2021/04/07112.7000.0012.8011240.80%
2021/04/01212.6800.0012.7021221.64%
2021/03/31112.65312.7512.80-2121-1.65%
2021/03/30312.7500.0012.7531202.50%
2021/03/29212.7000.0012.6521211.65%
2021/03/26212.8000.0012.9021211.65%
2021/03/253513.0800.0012.903512028.99%
2021/03/24412.70512.8212.90-1115-0.86%
2021/03/22312.4300.0012.5031012.95%
2021/03/1600.00212.6012.60-289-2.24%
2021/03/15212.5800.0012.602882.27%
2021/03/09012.30312.3512.30-383-3.59%
2021/03/08312.3700.0012.353833.58%
2021/03/05012.75112.2512.30-183-1.20%
2021/03/0300.00212.2012.20-286-2.31%
2021/03/02312.25312.1512.150890.00%
2021/02/26312.0500.0012.203883.41%
2021/02/25012.2500.0012.150870.00%
2021/02/24312.1000.0012.103883.39%
2021/02/22212.1500.0012.152872.28%
2021/02/1800.00211.9511.95-286-2.31%
2021/02/17011.9000.0011.750850.00%
2021/02/05011.7000.0011.700850.00%
2021/02/0400.00111.6511.65-185-1.17%
2021/01/21212.1800.0012.102842.37%
2021/01/12012.4500.0012.400770.00%
2021/01/11112.45112.4012.350770.00%
2021/01/0800.00112.3012.25-177-1.29%
2021/01/07112.4000.0012.351781.28%
2021/01/06212.5000.0012.352792.52%
2020/12/31012.4000.0012.500770.00%
2020/12/17212.0800.0012.002662.99%
2020/12/15211.9500.0011.952672.98%
2020/12/14211.9500.0012.002663.01%
2020/12/10012.0000.0012.100670.00%
2020/12/091212.1500.0012.05127316.29%
2020/12/07312.0200.0012.103783.82%
2020/12/04312.0500.0012.103783.82%
2020/12/03212.1500.0012.102772.57%
2020/12/02212.1000.0012.252782.54%
2020/11/2700.000.212.0912.20-0.277-0.21%
2020/11/2500.00012.5012.000710.00%
2020/11/24211.93012.0011.902722.77%
2020/11/2300.00013.0512.000720.00%
2020/11/20111.90011.9011.901721.38%
2020/11/19111.90012.5011.901721.37%
2020/11/18111.90012.2511.951731.36%
2020/11/1600.00012.3711.90075-0.01%
2020/11/1300.00011.9511.95075-0.01%
2020/11/1100.00012.0011.950780.00%
2020/10/2800.000.712.0511.90-0.781-0.80%
2020/10/21111.9500.0012.101851.17%
2020/09/290.411.6000.0011.600.4910.38%
2020/09/2100.00312.2512.30-388-3.39%
2020/09/1400.00112.4512.45-185-1.17%
2020/09/070.511.8000.0011.850.5780.58%
2020/08/2100.00111.6511.65-180-1.24%
2020/08/20111.4500.0011.451811.22%
2020/08/05111.6000.0011.551841.22%
2020/07/14212.0000.0012.0021002.00%
2020/07/10212.0000.0012.1021001.99%
2020/07/03612.0500.0012.0561065.66%
2020/06/12111.7000.0011.6511520.66%
2020/06/10212.2000.0012.2021691.18%
2020/06/04212.1500.0012.1021901.05%
2020/05/20111.9500.0011.9512030.49%
2020/05/1300.00312.7312.75-3197-1.52%
2020/05/04113.0500.0013.0012280.44%
2020/04/302013.34113.1013.35192288.33%
2020/04/09112.3500.0012.3512380.42%
2020/03/2700.00112.9512.95-1231-0.43%
2020/03/1900.00113.2512.70-1219-0.46%
2020/03/1600.00213.5513.65-2186-1.07%
2020/03/10014.3500.0014.2501520.00%
2020/03/09014.3500.0014.2501480.00%
2020/02/27015.5500.0014.1501410.00%
2020/02/1000.00214.4014.50-2128-1.56%
2020/02/07114.203114.2014.20-30123-24.32%
2020/02/061114.65314.6714.4081206.63%
2020/02/051914.502714.3414.30-8118-6.78%
2020/02/0400.00214.0014.05-297-2.04%
2020/02/03513.9000.0013.805935.34%
2020/01/3100.00114.0013.95-191-1.09%
2020/01/3000.00213.9513.95-286-2.30%
2019/12/27113.6000.0013.651641.56%
2019/11/2600.00313.9013.90-362-4.83%
2019/11/20413.5500.0013.654626.40%
2019/11/191013.5500.0013.50106116.16%
2019/11/181013.6000.0013.55106116.32%
2019/09/2300.00513.9013.90-585-5.82%
2019/09/05213.2300.0013.302952.10%
2019/08/19213.3500.0013.302902.22%
2019/08/1600.00213.5513.45-287-2.27%
2019/08/08213.4000.0013.502892.24%
2019/07/0200.00113.9513.90-1115-0.86%
2019/06/27114.7000.0014.6511010.99%
2019/06/1900.00114.5014.45-195-1.05%
2019/06/14114.2000.0014.151951.05%
2019/06/12114.2000.0014.351951.05%
2019/05/09114.5000.0014.551991.00%
2019/04/18115.0000.0015.101891.12%
2019/04/15114.9000.0015.051851.18%
2019/04/11115.2500.0015.201801.24%
2019/04/10017.0500.0015.350790.01%
2019/03/25115.50115.4015.450700.00%
2019/03/20115.4000.0015.451671.48%
2019/03/04015.4000.0015.200650.00%
2019/02/21015.0500.0015.050610.00%
2019/01/1100.00114.4514.50-163-1.57%
2019/01/0700.00514.0014.00-560-8.26%
2018/12/2100.00413.8013.85-470-5.64%
2018/11/30114.1500.0014.151851.17%
2018/11/26113.9500.0013.901911.10%
2018/11/1600.00513.9514.00-594-5.28%
2018/11/0700.00113.8013.85-198-1.02%
2018/10/31113.2500.0013.4511250.80%
2018/10/29512.9500.0012.9551263.96%
2018/10/2300.00113.6013.60-1127-0.79%
2018/10/1700.00113.7513.50-1133-0.75%
2018/10/15113.3500.0013.3511340.74%
2018/09/2700.00414.6514.60-4148-2.69%
2018/09/06115.4500.0015.4511630.61%
2018/09/04115.6500.0015.7511680.59%
2018/08/07115.55115.8015.6002270.00%
2018/07/0600.00116.2516.35-1273-0.37%
2018/06/28118.0000.0018.0013690.27%
2018/06/19018.1500.0018.1504240.00%
2018/05/17117.9000.0017.9515880.17%
2018/05/14518.0700.0018.1556130.82%
2018/05/08118.0000.0018.0516110.16%
2018/04/1100.00118.2518.20-1850-0.12%
2018/04/09018.6500.0018.3508470.00%
2018/04/02219.00218.7018.6508290.00%
2018/03/31818.68318.6018.7058100.62%
2018/03/30818.11118.2018.1577440.94%
2018/03/23117.8000.0017.7517210.14%
2018/03/2100.00117.9018.20-1695-0.14%
2018/03/20417.93518.0917.80-1653-0.15%
2018/03/16017.3000.0017.3505570.00%
2018/03/1400.00217.0017.05-2565-0.35%
2018/03/1300.00117.0017.00-1565-0.18%
2018/03/12317.0000.0016.9535620.53%
2018/03/09017.3000.0017.4005500.00%
2018/03/08117.0000.0017.2515500.18%
2018/02/09116.6500.0016.5016110.16%
2018/02/0100.00217.9017.80-2627-0.32%
2018/01/30318.20417.9317.90-1677-0.15%
2018/01/2600.00117.7517.75-1668-0.15%
2018/01/2500.00117.8017.70-1671-0.15%
2018/01/2400.001017.8017.80-10680-1.47%
2018/01/1900.00118.1517.85-1662-0.15%
2018/01/18217.65217.9518.0506550.00%
2018/01/171818.43518.2617.90136442.02%
2018/01/11117.3500.0017.4515490.18%
2018/01/10317.50117.4017.5025440.37%
東友業外填補本業損失 今年有望轉盈Anue鉅亨－2022/08/16
...詳全文
東友董事長黃育仁養兵六年 打造校對「特種部隊」UDN聯合新聞網－2021/12/03
東友公司董事長黃育仁最近接下新職務，接任台北市自閉兒社會福利基金會的副董事長，積極奔走募資，更為心障兒呼籲「障礙平權」。他說，「歧視不分地位」，這與富有與否無關，是牽涉數十萬戶家庭的幸福，重要程度甚至不亞於他關注的東元集團改革議題。...詳全文
【東元父子】「有錢也難避歧視」 家有自閉兒 黃育仁力推特教改革UDN聯合新聞網－2021/11/26
在東友科技的軟體測試部門裡，阿豪正專注盯著螢幕，認真執行電腦驅動程式的各項測試，阿強則熟練地拿著游標卡尺，細心量測每個零件的厚度，如果不說，外人也不知其實他們都是自閉症患者。然而，這看似枯燥乏味、日復一日的場景，卻潛藏著東友董事長黃育仁，另一段少為人知的父子關係。...詳全文
東友 相關文章