加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    12,313張
  • 產業
    上市 金融類股

  • 1868人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/223.126.6000.0026.603.110,4070.03%
2024/05/212.426.66126.6526.801.410,3290.01%
2024/05/2025.926.751426.8126.9011.910,2270.12%
2024/05/1721126.681426.6526.6019710,0921.95% 大買/鉅額交易
2024/05/1610.626.602226.6326.70-11.410,072-0.11%
2024/05/150.126.50126.5526.40-0.99,983-0.01%
2024/05/142.626.372726.5226.35-24.510,046-0.24%
2024/05/131026.5536.226.5826.60-26.210,053-0.26%
2024/05/10126.604826.5526.60-479,970-0.47%
2024/05/0935.326.4700.0026.3035.39,9890.35%
2024/05/088.526.534.126.5826.704.510,0130.04%
2024/05/071826.601.126.6026.7016.910,0530.17%
2024/05/0600.0013.726.7026.70-13.79,999-0.14%
2024/05/031226.45226.5026.40109,8410.10%
2024/05/0218.526.4254.826.4526.45-36.49,759-0.37%
2024/04/290.126.301026.2326.40-9.99,525-0.10%
2024/04/261125.8500.0025.80119,3340.12%
2024/04/251.225.9100.0025.851.29,3590.01%
2024/04/245.126.152.726.2126.102.49,4030.03%
2024/04/2300.0090.126.1526.15-90.19,644-0.93%
2024/04/22126.101.126.0926.10-0.19,7900.00%
2024/04/1911.225.5600.0025.6011.29,6990.12%
2024/04/1800.000.225.9525.85-0.29,4080.00%
2024/04/175.225.721.225.8125.7049,3600.04%
2024/04/1665.925.87426.0525.7061.99,2810.67%
2024/04/151.126.15526.1526.10-3.99,019-0.04%
2024/04/122.626.0200.0026.052.68,9690.03%
2024/04/115.326.150.226.2026.105.18,8590.06%
2024/04/101.526.270.126.2526.201.48,7870.02%
2024/04/09126.250.126.3026.250.98,7910.01%
2024/04/08026.30226.1526.20-28,776-0.02%
2024/04/03726.0500.0026.0078,7560.08%
2024/04/020.126.25226.3026.30-1.98,672-0.02%
2024/04/01226.2000.0026.3028,6910.02%
2024/03/292.726.162926.1626.20-26.38,681-0.30%
2024/03/2811226.01226.2326.001108,5701.28% 大買/鉅額交易
2024/03/27122.326.15226.1526.10120.38,4551.42% 大買/鉅額交易
2024/03/26426.19026.2026.1548,4610.05%
2024/03/25101.125.950.126.0525.951018,4161.20% 大買/
2024/03/2211.625.960.226.0026.0011.48,4200.14%
2024/03/2113.325.96325.7826.0510.38,3750.12%
2024/03/2025.525.780.125.8525.6525.48,5680.30%
2024/03/197725.950.426.0025.8576.68,5190.90%
2024/03/18326.15326.1026.0508,4360.00%
2024/03/155326.162626.1426.05278,4250.32%
2024/03/1421.926.2012.626.2226.309.38,1400.11%
2024/03/132.725.815.525.8625.85-2.87,891-0.04%
2024/03/12225.801.125.8125.8517,7640.01%
2024/03/116.125.891.125.8525.855.17,6830.07%
2024/03/0864.325.75125.7525.8563.37,6150.83%
2024/03/076.125.7125.725.6625.70-19.77,573-0.26%
2024/03/0600.005.425.7925.75-5.47,549-0.07%
2024/03/057.125.62425.6625.603.18,1330.04%
2024/03/04425.7000.0025.7048,1740.05%
2024/03/01025.8500.0025.8008,2450.00%
2024/02/296.425.7100.0025.956.48,2900.08%
2024/02/27425.74525.7325.65-18,099-0.01%
2024/02/263.525.6600.0025.753.58,0610.04%
2024/02/232.125.7512.425.7525.75-10.38,047-0.13%
2024/02/220.125.8800.0025.750.18,2180.00%
2024/02/212.625.8700.0025.852.68,2110.03%
2024/02/20325.82225.9025.9518,2620.01%
2024/02/19525.802.725.7925.852.38,3670.03%
2024/02/165.525.5100.0025.605.58,5550.06%
2024/02/15325.6000.0025.5538,5260.04%
2024/02/05425.6500.0025.6048,3860.05%
2024/02/02325.68125.8025.8528,3410.02%
2024/02/01125.75625.7625.85-58,344-0.06%
2024/01/3132.125.3600.0025.4532.18,2430.39%
2024/01/3067.525.544825.5025.4019.58,1470.24%
2024/01/29125.80025.7525.7518,1510.01%
2024/01/26425.4800.0025.7048,1370.05%
2024/01/251025.4900.0025.50108,1560.12%
2024/01/24525.403025.4325.50-258,130-0.31%
2024/01/23925.3300.0025.3098,1480.11%
2024/01/2264.225.3221.225.4025.25438,2420.52%
2024/01/1955.125.33100.425.3025.30-45.38,172-0.55%
2024/01/181225.2500.0025.20128,1740.15%
2024/01/1750.125.311.125.3025.15498,1420.60%
2024/01/1683.625.6300.0025.5083.67,8861.06%
2024/01/151826.021.126.0526.00177,7410.22%
2024/01/123726.0600.0026.00377,8780.47%
2024/01/112.126.1300.0026.102.17,9090.03%
2024/01/101026.20226.2026.2087,8810.10%
2024/01/09826.4800.0026.3587,8720.10%
2024/01/0800.00426.5026.50-47,929-0.05%
2024/01/05026.4515.126.4026.50-157,918-0.19%
2024/01/0400.00126.4026.50-18,033-0.01%
2024/01/038.226.425026.3526.35-41.88,258-0.51%
2024/01/025026.65526.6526.80458,2010.55%
2023/12/29026.6532.426.7026.70-32.48,278-0.39%
2023/12/28426.5716.726.7126.85-12.78,454-0.15%
2023/12/2700.007.326.5326.55-7.38,420-0.09%
2023/12/26226.304.426.3626.45-2.48,348-0.03%
2023/12/253.326.25026.3026.203.38,3560.04%
2023/12/22026.2500.0026.2508,4260.00%
2023/12/216.426.2100.0026.156.48,6310.07%
2023/12/208.126.41026.5026.358.18,6200.09%
2023/12/19726.4900.0026.7078,5450.08%
2023/12/18126.600.326.6026.700.88,8990.01%
2023/12/15026.850.626.8726.75-0.68,933-0.01%
2023/12/14126.5525.726.8126.85-24.78,678-0.28%
2023/12/13026.55226.4026.50-28,534-0.02%
2023/12/12126.55126.5526.6508,7230.00%
2023/12/1100.00526.6026.65-58,741-0.06%
2023/12/080.226.7100.0026.750.28,7120.00%
2023/12/070.526.70926.6526.75-8.58,740-0.10%
2023/12/0600.001.626.7326.80-1.68,831-0.02%
2023/12/051.226.573.126.5826.65-1.98,825-0.02%
2023/12/041026.656.526.7526.753.58,8460.04%
2023/12/010.526.67126.6026.55-0.68,894-0.01%
2023/11/30526.65126.7026.9548,8510.05%
2023/11/281.926.62126.7526.750.98,1470.01%
2023/11/2710.326.4100.0026.5010.38,2230.13%
2023/11/24126.30226.4026.50-18,166-0.01%
2023/11/221.226.5100.0026.501.28,2110.01%
2023/11/2100.0012.226.7626.80-12.28,262-0.15%
2023/11/20626.35226.3826.4548,0850.05%
2023/11/17126.453.626.5926.45-2.68,059-0.03%
2023/11/160.126.393.226.4226.50-3.27,965-0.04%
2023/11/1500.0018.226.2626.40-18.27,867-0.23%
2023/11/14225.80125.8525.9017,7220.01%
2023/11/131.125.80125.8025.800.17,8020.00%
2023/11/101025.7000.0025.75107,9020.13%
2023/11/090.225.75125.8025.70-0.87,998-0.01%
2023/11/08025.8500.0025.7508,1290.00%
2023/11/070.125.8000.0025.750.18,2120.00%
2023/11/060.425.851225.9025.85-11.68,325-0.14%
2023/11/0317.125.655.825.6525.7011.38,5130.13%
2023/11/0200.001.425.5025.50-1.48,794-0.02%
2023/11/011525.200.225.3025.2514.88,9550.17%
2023/10/314.125.183.125.1725.1519,1560.01%
2023/10/3019.125.1700.0025.1019.19,3480.20%
2023/10/269.225.123.325.1625.105.89,4710.06%
2023/10/25225.3500.0025.2529,4460.02%
2023/10/245.225.2800.0025.255.29,5050.06%
2023/10/231025.3500.0025.30109,6110.10%
2023/10/2011.425.3900.0025.5011.49,5640.12%
2023/10/192.225.7800.0025.652.29,4390.02%
2023/10/183.325.9400.0026.003.39,4440.03%
2023/10/17225.954.125.9526.05-29,425-0.02%
2023/10/16326.030.326.0526.152.79,4560.03%
2023/10/131.125.96225.9525.95-0.99,422-0.01%
2023/10/12126.2000.0026.2019,4760.01%
2023/10/11126.059.126.0826.10-89,471-0.08%
2023/10/060.325.7000.0025.650.39,2570.00%
2023/10/054.325.3100.0025.304.39,2870.05%
2023/10/0459.525.250.625.3025.10599,2230.64%
2023/10/033.725.551.125.5525.502.69,0840.03%
2023/10/027.325.67325.7025.654.39,1580.05%
2023/09/280.325.70225.6025.60-1.79,451-0.02%
2023/09/271.825.5500.0025.501.89,4680.02%
2023/09/2641.925.57325.5825.5538.99,4030.41%
2023/09/2518.325.77225.8525.8516.39,2640.18%
2023/09/22725.69225.7525.7059,3710.05%
2023/09/2135.225.800.125.8525.6535.19,3770.37%
2023/09/2027.726.178.926.2226.1018.89,0300.21%
2023/09/191526.2200.0026.20159,0430.17%
2023/09/181.926.352.226.3626.35-0.39,0940.00%
2023/09/151.126.41026.6526.401.19,1330.01%
2023/09/141.326.4122.426.3726.55-21.18,902-0.24%
2023/09/13026.3520.226.3026.25-20.28,841-0.23%
2023/09/1217.526.251.126.2026.2516.48,9940.18%
2023/09/111026.02126.1526.1598,9830.10%
2023/09/085.126.100.126.2026.1058,9080.06%
2023/09/070.526.20126.1026.15-0.58,947-0.01%
2023/09/0622.226.2200.0026.1022.28,9510.25%
2023/09/0511.126.301.526.3526.309.58,8610.11%
2023/09/046.326.3600.0026.406.38,8570.07%
2023/09/011.326.4600.0026.351.38,8780.01%
2023/08/313.426.31026.6026.253.48,9090.04%
2023/08/293.526.37126.4526.452.58,7750.03%
2023/08/28226.503.626.5326.50-1.68,739-0.02%
2023/08/2547.226.6100.0026.4047.29,1180.52%
2023/08/2411626.7200.0026.701169,1361.27% 大買/鉅額交易
2023/08/2346.226.6900.0026.6046.29,1700.50%
2023/08/224526.710.126.8526.8044.99,1840.49%
2023/08/212.726.7100.0026.652.79,2190.03%
2023/08/18326.63126.7526.5529,2690.02%
2023/08/1718.826.39026.5526.3518.89,2480.20%
2023/08/1610.326.59026.6026.5510.39,1780.11%
2023/08/1530.326.991127.1026.9019.39,1790.21%
2023/08/145.727.182227.1727.10-16.39,217-0.18%
2023/08/111.127.77127.6527.600.19,3540.00%
2023/08/101.227.850.128.0027.801.19,3690.01%
2023/08/0951.127.71127.7527.8550.19,2970.54%
2023/08/085.729.421.429.4929.354.49,0210.05%
2023/08/07229.401.129.4029.450.98,7300.01%
2023/08/0400.00129.1529.15-18,553-0.01%
2023/08/0219.729.2100.0029.0019.78,3970.23%
2023/08/011329.4500.0029.50138,2240.16%
2023/07/310.429.4035.129.4829.40-34.78,200-0.42%
2023/07/2823.129.250.229.2529.2522.98,0410.29%
2023/07/27229.103.429.1529.25-1.48,007-0.02%
2023/07/26128.556.528.9428.95-5.58,114-0.07%
2023/07/252228.501.428.4528.4020.68,1430.25%
2023/07/242628.2200.0028.20268,1630.32%
2023/07/2100.000.128.4028.25-0.18,2160.00%
2023/07/20128.4500.0028.5018,3410.01%
2023/07/19128.405.228.4228.35-4.28,329-0.05%
2023/07/1810028.401.228.3428.4598.98,3091.19%
2023/07/1710128.40628.3428.45958,3071.14% 大買/
2023/07/1400.001228.2028.30-128,244-0.15%
2023/07/13128.101228.2028.05-118,151-0.13%
2023/07/1200.00228.1528.15-28,187-0.02%
2023/07/1100.00228.0528.05-28,215-0.02%
2023/07/10127.71127.8527.8508,2130.00%
2023/07/072.227.51327.5527.65-0.98,155-0.01%
2023/07/0637.227.883027.8527.707.28,0820.09%
2023/07/05128.15128.1028.1007,7670.00%
2023/07/04128.1500.0028.2017,7110.01%
2023/07/0300.000.228.2028.25-0.27,7590.00%
2023/06/30228.001.428.1028.050.67,8470.01%
2023/06/29328.0700.0028.0537,7180.04%
2023/06/28328.021.628.0528.151.47,6890.02%
2023/06/27528.1500.0028.1057,6690.07%
2023/06/26428.0500.0028.0547,6460.05%
2023/06/21828.13228.1328.2067,6260.08%
2023/06/2000.00428.1028.10-47,637-0.05%
2023/06/191.227.880.228.0528.101.17,6760.01%
2023/06/166.228.00128.0528.005.27,6930.07%
2023/06/15028.20101.528.1028.10-101.57,587-1.34% 大賣/鉅額交易
2023/06/14428.1500.0028.1047,6940.05%
2023/06/13128.00528.2228.25-47,859-0.05%
2023/06/12028.25728.1228.10-78,044-0.09%
2023/06/09128.35628.3628.35-58,207-0.06%
2023/06/0800.0013.328.3128.40-13.38,314-0.16%
2023/06/0700.00428.2928.35-48,456-0.05%
2023/06/065.928.20228.2528.253.98,4860.05%
2023/06/05128.304.228.2628.15-3.28,514-0.04%
2023/06/02328.05928.1328.20-68,487-0.07%
2023/06/015.327.94128.0027.904.38,4870.05%
2023/05/31427.9500.0027.9548,4710.05%
2023/05/301128.102328.1328.10-128,097-0.15%
2023/05/2900.003.328.1228.10-3.38,205-0.04%
2023/05/265.227.88128.0528.004.28,3470.05%
2023/05/255.228.0400.0028.005.28,3650.06%
2023/05/241328.1112.528.2028.350.58,3950.01%
2023/05/231728.12228.2028.20158,3280.18%
2023/05/225.128.151928.1928.20-13.98,335-0.17%
2023/05/19128.057.628.1028.20-6.68,292-0.08%
2023/05/1800.009.327.9628.05-9.38,200-0.11%
2023/05/17227.80827.9427.90-68,109-0.07%
2023/05/161927.408.227.4227.5010.87,8570.14%
2023/05/15427.20627.2227.30-27,807-0.03%
2023/05/12327.1710.827.1627.15-7.87,811-0.10%
2023/05/1100.00427.2727.30-47,806-0.05%
2023/05/10327.33627.3027.35-37,794-0.04%
2023/05/09227.251.127.2527.3517,8210.01%
2023/05/081.227.3030.527.3027.30-29.37,891-0.37%
2023/05/05027.2014.127.1527.20-14.17,829-0.18%
2023/05/040.127.00427.1027.15-47,850-0.05%
2023/05/031.127.0500.0027.051.17,9050.01%
2023/05/0213.127.063.127.1527.20108,2290.12%
2023/04/28726.661126.7326.75-48,466-0.05%
2023/04/270.126.6000.0026.600.18,3920.00%
2023/04/260.326.6000.0026.600.38,4370.00%
2023/04/254.626.608.226.5926.55-3.58,442-0.04%
2023/04/240.226.450.226.3526.5008,3830.00%
2023/04/211.126.271026.3326.35-8.98,538-0.10%
2023/04/200.526.415.726.5026.40-5.28,688-0.06%
2023/04/19426.552.326.5626.601.78,9450.02%
2023/04/181.126.4600.0026.601.19,0240.01%
2023/04/17126.550.726.7026.550.49,0680.00%
2023/04/1400.002626.5626.60-269,059-0.29%
2023/04/13126.5000.0026.5019,0090.01%
2023/04/12126.40226.4526.40-19,022-0.01%
2023/04/1100.00926.3826.45-99,115-0.10%
2023/04/100.126.30426.3026.30-49,078-0.04%
2023/04/071.126.11226.1326.20-0.99,084-0.01%
2023/04/060.126.3100.0026.200.19,0790.00%
2023/03/311326.15526.3226.1089,0450.09%
2023/03/30326.1500.0026.1038,9060.03%
2023/03/290.126.22726.2526.25-6.98,895-0.08%
2023/03/281.226.20226.2026.20-0.88,927-0.01%
2023/03/27226.15526.1526.20-38,974-0.03%
2023/03/24126.05726.2426.15-69,126-0.07%
2023/03/230.326.071.526.0326.10-1.29,185-0.01%
2023/03/22125.85125.8025.9509,2910.00%
2023/03/210.125.60925.4725.40-99,397-0.10%
2023/03/2017.425.2000.0025.2017.49,3810.18%
2023/03/176.125.3500.0025.356.19,3730.07%
2023/03/1625.825.29725.3725.3018.89,2660.20%
2023/03/1529.625.781.125.7525.6028.59,2250.31%
2023/03/1428.625.8500.0025.8028.69,1550.31%
2023/03/1324.826.10826.0326.1016.89,0060.19%
2023/03/1010.226.221.226.2026.1598,9390.10%
2023/03/0920.226.4200.0026.4520.28,8760.23%
2023/03/080.226.5900.0026.600.29,4940.00%
2023/03/0600.00526.5926.60-59,720-0.05%
2023/03/0322.126.4000.0026.4022.19,8590.22%
2023/03/0214.326.4000.0026.4014.39,9590.14%
2023/03/0129.326.5100.0026.4529.39,9810.29%
2023/02/243226.6700.0026.65329,8130.33%
2023/02/23226.7200.0026.8029,6980.02%
2023/02/229.926.5800.0026.509.99,7870.10%
2023/02/21526.652.226.6626.702.89,7690.03%
2023/02/205726.6721.226.7826.8535.99,8780.36%
2023/02/171.126.6015.826.7026.60-14.89,994-0.15%
2023/02/167026.64226.7026.556810,2330.66%
2023/02/152.826.7300.0026.602.810,4660.03%
2023/02/14226.7000.0026.75210,4280.02%
2023/02/135.526.5500.0026.805.510,4760.05%
2023/02/10126.6421.126.3026.60-20.110,481-0.19%
2023/02/09226.3500.0026.35210,5380.02%
2023/02/08126.35426.4026.35-310,628-0.03%
2023/02/07526.3600.0026.40510,6650.05%
2023/02/067.426.4000.0026.357.410,6310.07%
2023/02/024.126.50226.6526.652.110,7070.02%
2023/02/011.226.460.126.7026.551.110,7320.01%
2023/01/314.926.6500.0026.454.910,8070.04%
2023/01/302.826.93927.0027.30-6.210,592-0.06%
2023/01/170.126.84026.8526.700.110,2970.00%
2023/01/16126.752.126.8326.85-1.110,309-0.01%
2023/01/130.326.6000.0026.350.310,2960.00%
2023/01/126.226.4400.0026.406.210,5330.06%
2023/01/112.126.7800.0026.702.110,5840.02%
2023/01/1013.126.8410.126.9527.00310,5620.03%
2023/01/091.426.5811.226.7727.00-9.810,529-0.09%
2023/01/06026.307.126.3426.30-7.110,405-0.07%
2023/01/0500.00126.1526.25-110,568-0.01%
2023/01/047.125.852726.0426.00-19.910,683-0.19%
2023/01/0328.325.7600.0025.9028.310,9270.26%
2022/12/3000.003225.9126.00-3210,957-0.29%
2022/12/2914.625.7500.0025.6514.611,0420.13%
2022/12/28026.0700.0025.90011,0440.00%
2022/12/270.926.152.726.1726.10-1.811,200-0.02%
2022/12/26125.950.126.2026.100.911,3920.01%
2022/12/233.125.9800.0025.953.111,6840.03%
2022/12/2200.000.126.1026.15-0.111,9130.00%
2022/12/21026.0000.0026.00012,2280.00%
2022/12/204.725.9300.0025.954.712,3280.04%
2022/12/19026.1000.0026.15012,4150.00%
2022/12/160.226.29126.1526.15-0.812,425-0.01%
2022/12/1400.003.626.4626.50-3.612,412-0.03%
2022/12/130.126.223.726.2826.10-3.712,333-0.03%
2022/12/12026.2000.0026.35012,2300.00%
2022/12/0900.00126.2026.25-112,487-0.01%
2022/12/083.225.9200.0026.053.212,5680.03%
2022/12/07225.9300.0026.05212,6410.02%
2022/12/062.125.90125.9525.801.112,5950.01%
2022/12/05126.20726.2526.10-612,518-0.05%
2022/12/021.126.3100.0026.401.112,4960.01%
2022/12/01126.651.326.4826.70-0.312,6080.00%
2022/11/300.826.39326.4326.65-2.212,656-0.02%
2022/11/2900.00726.4226.50-712,035-0.06%
2022/11/28125.7500.0026.15111,9740.01%
2022/11/25526.1515.326.2726.30-10.311,936-0.09%
2022/11/23126.2000.0026.10111,8820.01%
2022/11/22025.900.426.0326.05-0.311,9250.00%
2022/11/21125.70425.6626.05-311,901-0.03%
2022/11/187.325.81325.7025.804.311,8570.04%
2022/11/17026.23326.2026.20-311,781-0.03%
2022/11/16026.50226.3526.45-211,820-0.02%
2022/11/15126.302126.6926.70-2011,760-0.17%
2022/11/110.526.20326.4526.55-2.511,435-0.02%
2022/11/10025.90225.7525.90-211,291-0.02%
2022/11/090.525.90126.0026.00-0.511,3540.00%
2022/11/0800.00225.7525.75-211,330-0.02%
2022/11/07125.4000.0025.60111,3810.01%
2022/11/04524.95325.7525.75211,4870.02%
2022/11/030.124.9000.0025.000.111,8130.00%
2022/11/025.125.3515.525.2925.00-10.412,342-0.08%
2022/11/010.225.15025.2025.350.212,6080.00%
2022/10/31125.00125.2025.00012,7420.00%
2022/10/281.425.13525.1025.05-3.612,734-0.03%
2022/10/272.425.5000.0025.052.412,7580.02%
2022/10/2600.001825.2725.30-1812,720-0.14%
2022/10/2500.000.124.9525.15-0.112,6280.00%
2022/10/215.224.69124.5024.504.212,6950.03%
2022/10/2023.423.58324.0324.2520.412,7110.16%
2022/10/1919.524.1800.0024.0519.512,4550.16%
2022/10/18024.50124.3024.40-112,381-0.01%
2022/10/171.324.081.324.1224.35012,4240.00%
2022/10/147.124.64624.5624.501.112,3380.01%
2022/10/1319.224.821624.9324.553.212,2940.03%
2022/10/128.125.031124.9525.10-312,086-0.02%
2022/10/119.425.1500.0025.059.412,0500.08%
2022/10/070.325.89225.8625.80-1.711,877-0.01%
2022/10/0600.00225.9026.05-211,876-0.02%
2022/10/054.425.760.525.8525.703.911,9280.03%
2022/10/043.425.62325.7325.850.412,0100.00%
2022/10/037.425.781125.7125.70-3.611,928-0.03%
2022/09/30526.361826.3226.25-1311,847-0.11%
2022/09/291.826.435026.2526.50-48.211,723-0.41%
2022/09/282.226.1016.326.3526.45-14.111,616-0.12%
2022/09/2730.426.260.226.2526.1530.211,3480.27%
2022/09/26826.322726.2326.25-1911,344-0.17%
2022/09/233.426.77226.6526.701.311,3050.01%
2022/09/2210.726.8200.0026.8010.711,3490.09%
2022/09/21627.0700.0027.10611,2820.05%
2022/09/203427.110.127.3527.253411,2260.30%
2022/09/197.127.34027.3027.157.111,2100.06%
2022/09/163.327.4373.627.3727.55-70.311,247-0.63%
2022/09/15927.2814.127.4527.50-511,072-0.05%
2022/09/1410.427.13527.2027.055.411,0040.05%
2022/09/130.227.50227.4527.45-1.811,194-0.02%
2022/09/121527.30227.4527.451311,3440.11%
2022/09/0800.00627.1027.25-611,575-0.05%
2022/09/075.426.98527.0026.950.411,6670.00%
2022/09/06127.201327.3027.45-1211,649-0.10%
2022/09/0500.00127.0527.15-111,630-0.01%
2022/09/02527.05427.0127.00111,7660.01%
2022/09/0150.127.0600.0027.1050.111,7890.43%
2022/08/31127.254627.3927.65-4511,666-0.39%
2022/08/3047.527.06227.0527.2045.511,5520.39%
2022/08/292.127.1300.0027.202.111,5460.02%
2022/08/26327.401027.4027.45-711,499-0.06%
2022/08/2500.00827.3327.30-811,554-0.07%
2022/08/247.426.9100.0027.007.411,7040.06%
2022/08/233.127.0900.0027.003.112,6260.02%
2022/08/22127.35227.4027.40-112,805-0.01%
2022/08/191.227.620.127.6027.601.112,9740.01%
2022/08/18627.66027.8027.75613,1990.05%
2022/08/171027.69627.7427.75413,3360.03%
2022/08/1600.002027.4527.65-2013,368-0.15%
2022/08/154.127.4423.727.4627.50-19.613,566-0.14%
2022/08/123.127.35127.4527.452.113,8030.02%
2022/08/111.227.24727.3527.45-5.814,112-0.04%
2022/08/1053.427.122127.2027.2032.414,4700.22%
2022/08/093.128.422028.2128.50-16.914,249-0.12%
2022/08/080.227.9521.227.8628.00-2113,851-0.15%
2022/08/050.227.70527.5027.65-4.813,808-0.03%
2022/08/0400.00327.4527.35-314,097-0.02%
2022/08/03227.181.327.2227.350.714,1590.01%
2022/08/022.227.25427.2027.25-1.814,481-0.01%
2022/08/011.127.35327.4227.45-1.914,811-0.01%
2022/07/2914.127.2500.0027.4014.115,0270.09%
2022/07/281.127.21227.1527.25-0.914,962-0.01%
2022/07/27426.77126.9026.95314,8840.02%
2022/07/261.126.36426.5026.50-2.914,838-0.02%
2022/07/22026.15326.1026.05-315,005-0.02%
2022/07/2100.002025.7526.00-2015,004-0.13%
2022/07/201.125.5600.0025.601.115,0610.01%
2022/07/192125.601025.6525.651115,1910.07%
2022/07/186.125.5000.0025.506.115,3230.04%
2022/07/1511.525.4300.0025.3011.515,3020.08%
2022/07/14525.790.125.9025.804.915,3700.03%
2022/07/13325.70025.6025.85315,4160.02%
2022/07/124.425.24725.2025.20-2.615,584-0.02%
2022/07/112.125.70325.7025.65-0.915,653-0.01%
2022/07/083.126.0400.0026.003.115,9460.02%
2022/07/07326.18026.2126.10316,0350.02%
2022/07/06726.241226.3226.10-516,179-0.03%
2022/07/05026.65126.6026.55-116,365-0.01%
2022/07/04226.4500.0026.55216,5210.01%
2022/07/01126.65126.8026.50016,8940.00%
2022/06/308.126.8900.0026.858.117,2550.05%
2022/06/29226.95127.2027.20117,2830.01%
2022/06/2800.00727.3027.15-717,507-0.04%
2022/06/270.227.42627.4027.15-5.917,632-0.03%
2022/06/2400.004.527.3227.35-4.517,621-0.03%
2022/06/230.126.75626.8026.95-5.917,677-0.03%
2022/06/22626.71626.9326.75017,6900.00%
2022/06/2100.002327.0627.10-2317,776-0.13%
2022/06/20926.6000.0026.10917,8000.05%
2022/06/177.126.67326.6026.754.117,6490.02%
2022/06/16127.250.127.4027.100.917,5280.01%
2022/06/1500.00327.2027.20-317,932-0.02%
2022/06/141.926.7800.0027.001.918,1350.01%
2022/06/1310.126.6700.0026.9510.118,2140.06%
2022/06/100.127.17127.1027.15-118,208-0.01%
2022/06/0900.00127.2527.30-118,235-0.01%
2022/06/08127.35527.4527.45-418,246-0.02%
2022/06/071127.20627.2827.30518,3260.03%
2022/06/06227.30327.2827.30-118,338-0.01%
2022/06/0220.127.38127.4527.3519.118,7360.10%
2022/06/013927.861027.7427.652919,1090.15%
2022/05/31627.8200.0028.15619,0950.03%
2022/05/30227.905.128.0028.20-318,147-0.02%
2022/05/27127.9513.527.9928.00-12.518,020-0.07%
2022/05/2600.00127.6027.70-117,998-0.01%
2022/05/2521.727.210.127.3527.4021.618,0280.12%
2022/05/240.327.4019.727.4027.35-19.418,227-0.11%
2022/05/231.726.982427.3627.25-22.318,162-0.12%
2022/05/20227.00927.0727.15-718,195-0.04%
2022/05/19426.498.126.5826.85-417,955-0.02%
2022/05/181726.781127.1227.30617,6170.03%
2022/05/1741.126.011325.9526.0028.117,1290.16%
2022/05/165.425.57325.6325.652.417,0360.01%
2022/05/1310.125.433425.5525.50-23.916,941-0.14%
2022/05/1240.225.556.425.7425.3533.816,8200.20%
2022/05/118.226.1700.0026.158.216,4700.05%
2022/05/1017.326.1951.925.9026.20-34.616,400-0.21%
2022/05/0938.226.7147.426.6926.40-9.216,183-0.06%
2022/05/0619.527.301127.3127.408.516,1550.05%
2022/05/0520.327.9524.427.8327.80-4.216,194-0.03%
2022/05/044.128.08128.1528.053.116,2510.02%
2022/05/035.528.2125.728.2128.15-20.216,504-0.12%
2022/04/29128.452.228.4528.50-1.216,757-0.01%
2022/04/285.128.15228.1028.203.117,0240.02%
2022/04/277.428.44328.4828.304.416,8770.03%
2022/04/26428.9513.228.8528.80-9.116,848-0.05%
2022/04/257.428.27228.3328.305.416,8540.03%
2022/04/221028.642.128.7028.857.916,7620.05%
2022/04/212.228.65528.5528.55-2.816,839-0.02%
2022/04/205.828.47328.5328.852.816,9430.02%
2022/04/191428.61428.7328.551016,9860.06%
2022/04/1815.228.493228.7228.55-16.817,228-0.10%
2022/04/1510.329.334929.1729.25-38.717,071-0.23%
2022/04/1435.129.779929.7129.55-63.917,028-0.38%
2022/04/131830.2814.230.3030.353.816,7720.02%
2022/04/129.130.1838.330.2430.15-29.216,669-0.18%
2022/04/1110.130.58116.330.5630.65-106.216,468-0.64% 大賣/鉅額交易
2022/04/08530.273.430.1330.551.616,2240.01%
2022/04/0720.230.68930.5230.0511.216,1090.07%
2022/04/062930.2021.530.4730.757.515,7550.05%
2022/04/011429.545.229.5029.658.815,4640.06%
2022/03/3112.629.633429.1929.55-21.515,345-0.14%
2022/03/301328.92428.8828.95915,0360.06%
2022/03/293028.84128.8028.752914,9030.19%
2022/03/2814.228.56328.8728.9011.214,8230.08%
2022/03/254.228.551228.6028.65-7.814,716-0.05%
2022/03/24728.519728.6528.65-9014,693-0.61%
2022/03/233.128.296028.4228.60-56.914,691-0.39%
2022/03/221227.984.527.9428.007.614,4630.05%
2022/03/214427.93228.0327.854214,4660.29%
2022/03/1869.527.804328.0128.1526.514,4720.18%
2022/03/172.427.5735.827.6027.55-33.514,144-0.24%
2022/03/165.726.977.927.0227.30-2.214,011-0.02%
2022/03/1517.226.8800.0026.9517.214,1880.12%
2022/03/14326.6200.0026.75314,1920.02%
2022/03/115.126.6511.426.5626.65-6.414,255-0.04%
2022/03/103.126.601526.5326.75-11.914,340-0.08%
2022/03/092625.962025.9825.95614,4310.04%
2022/03/0821.125.8441526.1025.90-393.914,430-2.73% 大賣/鉅額交易
2022/03/0726.526.142926.2126.30-2.514,069-0.02%
2022/03/040.326.79226.5026.80-1.814,198-0.01%
2022/03/031.726.8700.0026.851.714,1960.01%
2022/03/021.126.577.626.7426.90-6.514,350-0.05%
2022/03/01326.722226.6626.65-1914,275-0.13%
2022/02/2521.126.2519.326.3426.451.814,1700.01%
2022/02/2419.226.54426.4526.6015.213,9490.11%
2022/02/23326.92227.0027.05113,6370.01%
2022/02/2242.326.920.227.0026.9542.113,6700.31%
2022/02/21427.2900.0027.25413,5360.03%
2022/02/181627.395527.5027.35-3913,571-0.29%
2022/02/17127.50227.4527.45-1.113,664-0.01%
2022/02/163027.45327.4727.402713,7790.20%
2022/02/1524.127.3900.0027.3524.113,7870.17%
2022/02/1419.227.3730.227.3927.45-1113,753-0.08%
2022/02/11427.6812.327.7027.75-8.313,732-0.06%
2022/02/101.827.60127.5527.700.813,7220.01%
2022/02/093.127.6200.0027.753.113,6700.02%
2022/02/0815.127.7510.327.5127.704.913,4690.04%
2022/02/078.326.93927.0627.05-0.713,086-0.01%
2022/01/26026.50126.5026.45-112,802-0.01%
2022/01/2510.725.931425.9526.20-3.312,662-0.03%
2022/01/2416.526.11326.1526.3513.512,3960.11%
2022/01/2115.726.379.126.4026.456.612,1810.05%
2022/01/201126.77626.8026.80511,8860.04%
2022/01/19127.0011.227.0027.00-10.111,834-0.09%
2022/01/183.126.922026.9827.05-16.911,873-0.14%
2022/01/171227.045.627.0627.006.411,7540.05%
2022/01/147.127.111227.0127.20-4.911,617-0.04%
2022/01/131427.36827.2727.40611,4400.05%
2022/01/1213.126.958.627.0027.154.611,2670.04%
2022/01/112926.737.826.6226.9521.211,1280.19%
2022/01/1018.526.1014.126.2126.304.410,8990.04%
2022/01/0710.326.057.326.0325.95310,7870.03%
2022/01/061225.59425.6925.75810,6530.07%
2022/01/05225.35125.3525.55110,6210.01%
2022/01/041.125.352.325.3625.40-1.210,695-0.01%
2022/01/036.125.43425.4925.402.110,6190.02%
2021/12/30325.451.125.5525.451.910,6320.02%
2021/12/294.125.382.125.4525.502.110,6780.02%
2021/12/28125.052.125.1025.35-1.110,676-0.01%
2021/12/272.225.0100.0025.002.210,5740.02%
2021/12/245.125.003.625.0425.051.510,7830.01%
2021/12/23025.001.225.0025.00-1.210,840-0.01%
2021/12/22324.9300.0024.95310,9540.03%
2021/12/2029.124.8910.524.9024.8018.610,9810.17%
2021/12/17124.9500.0025.10110,8920.01%
2021/12/16124.801124.9024.90-1010,834-0.09%
2021/12/15324.6500.0024.65311,0040.03%
2021/12/1414.524.7300.0024.7014.511,1580.13%
2021/12/1310.125.1411.325.1725.00-1.211,017-0.01%
2021/12/107.125.02225.0825.105.110,9230.05%
2021/12/0932.524.9982.124.9125.20-49.610,848-0.46%
2021/12/081.124.3714.124.6324.70-1310,563-0.12%
2021/12/076.624.12124.3024.305.610,4500.05%
2021/12/0614.124.1913.624.1624.200.510,4440.00%
2021/12/0310.124.10523.9924.055.110,5660.05%
2021/12/020.123.80623.8023.90-610,479-0.06%
2021/12/01123.851523.8123.85-1410,470-0.13%
2021/11/305.623.6000.0023.755.610,5160.05%
2021/11/2913.623.61123.5023.5512.610,0330.13%
2021/11/2628.323.70323.8023.5525.39,9990.25%
2021/11/251.423.88323.8723.90-1.610,091-0.02%
2021/11/24023.8012.223.7823.70-12.210,200-0.12%
2021/11/236.523.54123.6523.505.510,2430.05%
2021/11/221.223.6200.0023.701.210,2230.01%
2021/11/199.223.68223.6523.657.210,2100.07%
2021/11/18323.804.123.8523.90-1.110,166-0.01%
2021/11/1710.823.60123.5523.659.810,0670.10%
2021/11/1615.123.47923.4923.456.110,1100.06%
2021/11/156.223.66023.6523.556.210,1330.06%
2021/11/1200.005.223.4023.45-5.29,994-0.05%
2021/11/110.623.150.423.2023.200.19,9830.00%
2021/11/10223.053.223.0923.10-1.210,163-0.01%
2021/11/090.222.85133.322.9023.00-13310,141-1.31% 大賣/鉅額交易
2021/11/0800.000.722.9022.80-0.710,262-0.01%
2021/11/0500.002.522.8022.80-2.510,594-0.02%
2021/11/041.322.750.122.8022.751.210,9850.01%
2021/11/03122.7000.0022.75111,2540.01%
2021/11/02122.652.222.8022.80-1.211,495-0.01%
2021/11/01122.60222.6322.65-111,721-0.01%
2021/10/291.322.621.122.6622.600.211,8050.00%
2021/10/2811.222.7500.0022.7511.211,7670.10%
2021/10/2700.005.122.8022.85-5.111,948-0.04%
2021/10/26122.706.322.5722.75-5.312,050-0.04%
2021/10/2511.122.45922.4722.502.111,9540.02%
2021/10/221.122.462.222.4122.40-1.112,087-0.01%
2021/10/213.522.5100.0022.453.512,1860.03%
2021/10/2000.00122.4522.50-112,173-0.01%
2021/10/19222.488.122.4922.40-6.112,200-0.05%
2021/10/18622.40122.3522.40512,3590.04%
2021/10/1500.007.122.2022.25-7.112,371-0.06%
2021/10/146.622.228.122.1722.10-1.512,359-0.01%
2021/10/1300.00022.1022.15012,4330.00%
2021/10/129.321.96122.0522.058.312,4440.07%
2021/10/08322.03922.0522.00-612,325-0.05%
2021/10/070.422.15622.1022.15-5.612,355-0.05%
2021/10/06321.93521.9521.95-212,350-0.02%
2021/10/05121.955.121.9821.95-4.112,343-0.03%
2021/10/04421.934.121.9522.00-0.112,3390.00%
2021/10/0116.621.91621.9322.0010.612,3060.09%
2021/09/30222.03122.0022.10112,1290.01%
2021/09/29321.9500.0022.05312,1300.03%
2021/09/2814.122.151622.0422.15-212,029-0.02%
2021/09/270.122.154.122.0522.05-4.112,055-0.03%
2021/09/24522.180.522.1522.154.512,0720.04%
2021/09/2300.002.121.9822.10-2.112,157-0.02%
2021/09/2229.221.70221.8021.7527.212,1370.22%
2021/09/17522.06222.1522.00311,9160.03%
2021/09/16322.15122.2022.20211,7620.02%
2021/09/15122.000.122.1522.150.911,7720.01%
2021/09/140.122.15122.0522.20-0.911,766-0.01%
2021/09/131122.002722.0022.05-1611,681-0.14%
2021/09/1000.001422.0022.05-1411,696-0.12%
2021/09/093.821.962722.0021.90-23.211,962-0.19%
2021/09/08422.0500.0022.05411,8700.03%
2021/09/070.322.45122.3522.40-0.711,765-0.01%
2021/09/06622.311022.3022.35-411,689-0.03%
2021/09/030.422.2011.822.2422.30-11.411,664-0.10%
2021/09/025.822.04422.0522.051.811,5970.02%
2021/09/012.822.25622.1722.20-3.211,558-0.03%
2021/08/31522.121122.1522.35-611,477-0.05%
2021/08/30521.9422.121.9522.15-17.111,226-0.15%
2021/08/27321.551021.7721.85-711,074-0.06%
2021/08/260.821.45621.4021.40-5.210,938-0.05%
2021/08/25521.466.121.4021.40-1.110,943-0.01%
2021/08/2400.002.321.2321.45-2.310,915-0.02%
2021/08/231.221.0310.621.1521.10-9.410,937-0.09%
2021/08/2029.320.974321.0021.05-13.711,007-0.12%
2021/08/192120.91120.9020.952011,3060.18%
2021/08/182.221.06221.0321.050.211,2100.00%
2021/08/17120.9500.0021.10111,2520.01%
2021/08/162321.0300.0021.002311,2100.21%
2021/08/1317.521.237.321.1121.1510.211,0740.09%
2021/08/122221.41721.1821.351511,1170.13%
2021/08/1128.121.39821.4021.4520.111,0950.18%
2021/08/1013.322.121722.1122.15-3.710,954-0.03%
2021/08/091022.1836.622.1922.20-26.611,002-0.24%
2021/08/06722.234.522.3322.302.510,9220.02%
2021/08/053.422.303622.2222.35-32.611,104-0.29%
2021/08/042922.160.222.1522.2028.811,6930.25%
2021/08/0313.122.02422.1322.159.111,8420.08%
2021/08/025621.955022.0122.10612,1140.05%
2021/07/300.121.9500.0021.850.112,0220.00%
2021/07/29100.122.0095.521.9521.954.611,9800.04%
2021/07/2800.00521.8521.95-512,017-0.04%
2021/07/27521.846521.9521.95-6012,231-0.49%
2021/07/262.122.0000.0021.902.112,2980.02%
2021/07/23421.901321.9321.95-912,320-0.07%
2021/07/221821.80921.8421.90912,3350.07%
2021/07/21121.60421.6321.70-312,227-0.02%
2021/07/20321.57221.6021.55112,3220.01%
2021/07/198.121.64621.7021.70212,3470.02%
2021/07/161021.7011.121.6521.70-1.112,366-0.01%
2021/07/152521.609.321.6321.6515.712,3920.13%
2021/07/14921.574.921.5821.654.112,5040.03%
2021/07/13121.501.121.5521.60-0.112,6220.00%
2021/07/12421.513.921.5521.450.112,6660.00%
2021/07/090.221.50721.4421.50-6.912,668-0.05%
2021/07/081.421.41221.4521.40-0.712,657-0.01%
2021/07/07221.40121.4021.45112,7180.01%
2021/07/06221.45321.4021.45-112,755-0.01%
2021/07/050.121.35921.3321.35-8.912,790-0.07%
2021/07/02121.20121.3021.15012,8250.00%
2021/07/010.121.202.421.2221.20-2.312,847-0.02%
2021/06/304.121.30521.3021.25-0.912,925-0.01%
2021/06/29221.2500.0021.25212,9040.02%
2021/06/28821.303.721.3321.354.312,9990.03%
2021/06/2500.0022.221.1821.25-22.213,105-0.17%
2021/06/24621.10121.1521.10513,1720.04%
2021/06/2300.002821.1421.05-2813,384-0.21%
2021/06/223121.012221.0021.00913,3810.07%
2021/06/2121.120.8100.0020.9021.113,4620.16%
2021/06/181221.00221.0520.801013,4410.07%
2021/06/170.321.1500.0021.100.313,1490.00%
2021/06/150.121.104421.0521.10-43.913,442-0.33%
2021/06/11121.0000.0021.10113,6620.01%
2021/06/101220.912120.9521.00-913,822-0.07%
2021/06/0916.120.9900.0020.9516.113,8540.12%
2021/06/0800.00021.1521.15013,8630.00%
2021/06/079.120.95120.9021.008.114,0640.06%
2021/06/040.121.1000.0021.050.114,1660.00%
2021/06/0300.000.221.1021.15-0.214,3670.00%
2021/06/021221.05821.0621.10414,5140.03%
2021/06/0100.002720.9621.00-2714,534-0.19%
2021/05/311220.95120.8520.951114,7260.07%
2021/05/281520.828.320.8420.856.714,8530.05%
2021/05/2711.520.6000.0020.6011.514,8520.08%
2021/05/26520.7000.0020.70515,0090.03%
2021/05/2557.120.671120.7020.7046.115,1660.30%
2021/05/24920.6600.0020.65915,2330.06%
2021/05/2100.00720.7220.75-715,338-0.05%
2021/05/20620.48420.5520.45215,3680.01%
2021/05/195.620.59320.6020.552.615,3230.02%
2021/05/18220.805.220.7220.85-3.215,203-0.02%
2021/05/1724.120.194320.1620.10-18.915,215-0.12%
2021/05/14220.60820.7020.75-614,838-0.04%
2021/05/13171.220.4515.620.5020.40155.614,6691.06% 大買/鉅額交易
2021/05/1221.820.587.120.6620.5514.714,2790.10%
2021/05/113521.459421.5721.35-5913,531-0.44%
2021/05/107021.59103.121.5921.75-33.113,365-0.25% 大賣/
2021/05/076.121.39321.3021.503.113,3800.02%
2021/05/06421.150.121.1521.203.913,4420.03%
2021/05/052.121.10221.0821.05013,3730.00%
2021/05/048.321.0839.221.1821.15-30.913,353-0.23%
2021/05/032.321.330.321.3521.25213,1050.02%
2021/04/29421.4453.121.4521.40-49.113,174-0.37%
2021/04/287.821.449.621.4321.50-1.713,234-0.01%
2021/04/27021.504.421.5121.55-4.413,554-0.03%
2021/04/266.921.4240821.5021.55-401.113,554-2.96% 大賣/鉅額交易
2021/04/231421.291021.3021.40413,5100.03%
2021/04/2223.121.3152321.3521.35-499.913,547-3.69% 大賣/鉅額交易
2021/04/21721.30121.3021.25613,4900.04%
2021/04/20821.41621.4821.45213,4830.01%
2021/04/19500.221.323521.4321.45465.213,3853.47% 大買/鉅額交易
2021/04/1600.001.121.2021.20-1.113,325-0.01%
2021/04/151021.101021.1121.10013,4060.00%
2021/04/1414.221.004.120.9521.001013,3650.08%
2021/04/1310321.0028.721.0421.0074.313,3960.55% 大買/
2021/04/122720.9737.620.8620.95-10.613,383-0.08%
2021/04/091820.86120.9020.851713,3670.13%
2021/04/0858.120.9500.0020.9058.113,3570.44%
2021/04/071320.95220.9821.001113,5220.08%
2021/04/0618.521.01121.0021.0017.513,4740.13%
2021/04/01921.070.221.1121.058.813,3830.07%
2021/03/311421.13121.2021.151313,2930.10%
2021/03/30521.04121.1021.10413,1430.03%
2021/03/2940321.051421.0421.1038913,0082.99% 大買/鉅額交易
2021/03/26545.220.905920.8920.90486.212,8833.77% 大買/鉅額交易
2021/03/25120.754220.7520.80-4112,634-0.32%
2021/03/241820.689.120.6720.658.912,6360.07%
2021/03/23520.6517.320.6520.65-12.312,544-0.10%
2021/03/22020.500.220.5520.50-0.212,5980.00%
2021/03/194320.4300.0020.404312,6560.34%
2021/03/183.420.63220.6520.651.412,3550.01%
2021/03/171020.611.120.7420.608.912,3560.07%
2021/03/16120.65320.6820.70-212,209-0.02%
2021/03/153820.5500.0020.553812,2730.31%
2021/03/125.920.43420.4820.501.912,4660.02%
2021/03/112020.4610920.4520.40-8912,589-0.71% 大賣/
2021/03/1010.720.3500.0020.4010.712,4720.09%
2021/03/098220.363.820.3620.3078.212,3680.63%
2021/03/083420.20520.2020.102912,1990.24%
2021/03/05320.05320.1020.15012,1060.00%
2021/03/048.120.0300.0020.108.112,5470.06%
2021/03/03120.201220.2720.20-1112,485-0.09%
2021/03/021220.09220.0520.001012,2970.08%
2021/02/2629.520.0600.0019.9529.512,2110.24%
2021/02/2500.00220.3820.45-211,683-0.02%
2021/02/24320.181120.2420.15-811,541-0.07%
2021/02/231020.051720.1120.20-711,452-0.06%
2021/02/2200.005.320.0919.95-5.311,386-0.05%
2021/02/192.119.9000.0019.952.111,4490.02%
2021/02/18419.90619.9019.85-211,462-0.02%
2021/02/1717.919.8217.219.8319.800.711,5350.01%
2021/02/05619.569.419.5919.60-3.411,326-0.03%
2021/02/042.119.53219.6019.500.111,3580.00%
2021/02/03519.45919.5319.60-411,539-0.03%
2021/02/021419.58619.5019.40811,6260.07%
2021/02/01319.30619.3119.35-311,555-0.03%
2021/01/292419.3100.0019.152411,5390.21%
2021/01/2811.219.4700.0019.5011.211,2500.10%
2021/01/274.119.6300.0019.554.111,0530.04%
2021/01/26219.5800.0019.55211,0230.02%
2021/01/251119.588.219.5519.652.810,9550.03%
2021/01/221519.541119.5519.50411,0430.04%
2021/01/215419.84219.7519.605210,9120.48%
2021/01/202519.676.519.7119.5518.610,7810.17%
2021/01/19419.91219.9519.90210,3970.02%
2021/01/181319.9500.0019.901310,2710.13%
2021/01/150.220.15520.1120.10-4.810,121-0.05%
2021/01/1400.00420.1020.20-410,013-0.04%
2021/01/13220.2000.0020.1529,9290.02%
2021/01/121120.2000.0020.10119,8270.11%
2021/01/111520.286.320.3520.408.79,8000.09%
2021/01/082120.272620.1720.35-59,706-0.05%
2021/01/07320.150.220.1520.152.89,5900.03%
2021/01/06220.136.120.0920.15-4.19,551-0.04%
2021/01/05720.111320.1320.30-69,442-0.06%
2021/01/041420.150.320.3020.1513.79,4380.15%
2020/12/310.120.252.120.2020.35-2.19,368-0.02%
2020/12/3000.0016.120.2020.35-16.19,299-0.17%
2020/12/290.220.00719.9920.00-6.99,108-0.08%
2020/12/28419.952.619.9519.951.49,0720.02%
2020/12/255.419.90719.9119.95-1.69,196-0.02%
2020/12/24119.851.219.8619.85-0.29,2570.00%
2020/12/234.119.8535.219.8019.80-31.29,357-0.33%
2020/12/212.219.8600.0019.952.29,8460.02%
2020/12/18919.88119.8519.8589,9520.08%
2020/12/175.419.9500.0019.955.410,0470.05%
2020/12/160.219.95320.0220.05-2.810,101-0.03%
2020/12/157.519.8210.519.8519.85-2.910,076-0.03%
2020/12/141.119.901519.9019.90-1410,054-0.14%
2020/12/111419.84220.0020.001210,0810.12%
2020/12/1012.119.87619.8819.856.19,9740.06%
2020/12/0917.219.73245.219.7219.75-2289,888-2.31% 大賣/鉅額交易
2020/12/0892.219.9459.819.9119.9032.49,6420.34%
2020/12/07920.13120.1520.2089,3810.09%
2020/12/042.220.3015.220.3020.30-139,340-0.14%
2020/12/03220.130.220.2020.151.89,2420.02%
2020/12/021020.109.820.1620.200.29,3240.00%
2020/12/011120.11020.2520.20119,5440.12%
2020/11/3031.320.122320.1620.308.39,5820.09%
2020/11/271820.16020.3020.20189,2470.19%
2020/11/263.120.224.420.3520.35-1.39,178-0.01%
2020/11/259.920.22120.2020.258.99,3250.10%
2020/11/244.120.2300.0020.154.19,3780.04%
2020/11/235.820.316.120.3020.35-0.39,5220.00%
2020/11/200.520.351320.2520.25-12.59,485-0.13%
2020/11/194.120.3600.0020.454.19,4840.04%
2020/11/18520.6023.920.4720.60-18.99,437-0.20%
2020/11/17520.354.220.4020.500.89,3830.01%
2020/11/16520.401.920.4020.453.19,6740.03%
2020/11/12320.050.120.1020.002.99,6410.03%
2020/11/114620.3010.420.3320.4535.69,6360.37%
2020/11/10620.101420.1520.15-89,534-0.08%
2020/11/0900.003.120.0220.00-3.19,549-0.03%
2020/11/060.319.9039.219.8619.90-38.910,358-0.38%
2020/11/05119.80219.7819.70-110,863-0.01%
2020/11/043319.602219.5519.651111,2350.10%
2020/11/030.219.55319.6719.65-2.811,493-0.02%
2020/11/023.119.224.119.4119.50-111,711-0.01%
2020/10/3025.519.27619.2519.2019.511,8410.16%
2020/10/294319.3800.0019.354311,7530.37%
2020/10/286.919.56119.5519.605.911,8430.05%
2020/10/27719.5500.0019.55711,9560.06%
2020/10/261.919.591.919.6519.65012,1410.00%
2020/10/23119.5000.0019.50112,3800.01%
2020/10/22919.53219.5819.60712,5700.06%
2020/10/211019.5000.0019.501012,7090.08%
2020/10/20819.44119.4119.50712,7760.05%
2020/10/191.119.55119.6019.500.112,8370.00%
2020/10/16319.521.219.5119.501.812,8780.01%
2020/10/15719.5000.0019.50712,9930.05%
2020/10/14119.700.419.8019.700.612,9540.00%
2020/10/134.419.786119.8019.80-56.612,995-0.44%
2020/10/12719.823519.8419.90-2813,087-0.21%
2020/10/08119.90119.8519.85013,1380.00%
2020/10/07219.9000.0019.90213,1820.02%
2020/10/0600.0021.119.8019.90-21.113,360-0.16%
2020/10/05319.7000.0019.65313,4680.02%
2020/09/30119.505.619.7419.50-4.613,582-0.03%
2020/09/29719.69019.8019.70713,5470.05%
2020/09/28119.5516.219.6719.70-15.213,613-0.11%
2020/09/2534.119.15119.1519.1533.113,6650.24%
2020/09/244619.0400.0019.004613,6500.34%
2020/09/2318.419.551519.5519.553.413,3070.03%
2020/09/222219.72119.8519.652113,1850.16%
2020/09/2114.719.91120.0019.9013.713,1090.10%
2020/09/18119.952.520.1220.10-1.513,156-0.01%
2020/09/17619.93020.2019.95613,1610.05%
2020/09/164.920.052.320.0220.102.613,1760.02%
2020/09/15419.9400.0019.95413,1200.03%
2020/09/14419.9400.0019.95413,3910.03%
2020/09/111419.94519.9420.00913,4510.07%
2020/09/10419.85119.9019.95313,5180.02%
2020/09/0912.119.74019.9519.851213,6170.09%
2020/09/081219.89519.9019.90713,6600.05%
2020/09/07619.731419.8419.80-813,895-0.06%
2020/09/044519.7800.0019.754514,1120.32%
2020/09/032819.96419.9019.902413,9870.17%
2020/09/021819.9400.0019.951814,0240.13%
2020/09/01420.05120.0020.00314,1120.02%
2020/08/31420.1300.0020.05414,1250.03%
2020/08/281720.15320.1720.201414,1800.10%
2020/08/273120.151820.0520.051314,3880.09%
2020/08/26720.2100.0020.25714,3620.05%
2020/08/2500.00120.3520.25-114,631-0.01%
2020/08/2400.002020.3020.25-2015,189-0.13%
2020/08/21320.3300.0020.50315,2970.02%
2020/08/2035.220.20220.3520.1533.215,3250.22%
2020/08/192720.60820.6120.501915,0830.13%
2020/08/18120.6000.0020.60115,0640.01%
2020/08/171120.4200.0020.451115,1870.07%
2020/08/141020.4700.0020.451015,2260.07%
2020/08/13620.47220.4520.55415,2040.03%
2020/08/127520.451120.5420.406415,1790.42%
2020/08/116821.9088.821.8521.85-20.814,395-0.14%
2020/08/102421.811721.8121.90713,9410.05%
2020/08/07421.685021.6321.65-4613,648-0.34%
2020/08/06721.601021.6021.60-313,459-0.02%
2020/08/052721.36721.3721.402013,3170.15%
2020/08/04521.25521.2621.25013,3460.00%
2020/08/031121.301221.2521.20-113,360-0.01%
2020/07/311521.44121.4521.401413,2690.11%
2020/07/30521.43821.4021.50-313,291-0.02%
2020/07/29521.311621.3021.35-1113,196-0.08%
2020/07/281121.072321.0021.20-1213,314-0.09%
2020/07/274321.00421.0020.953913,4430.29%
2020/07/24521.0900.0021.05513,5900.04%
2020/07/2310.521.20521.2521.255.513,6510.04%
2020/07/22121.25621.2521.30-513,788-0.04%
2020/07/211721.2615.221.2521.251.813,9220.01%
2020/07/205321.203421.2221.251914,0740.14%
2020/07/1700.0014.721.3021.30-14.714,324-0.10%
2020/07/1600.002821.2321.25-2814,755-0.19%
2020/07/1500.00521.1521.20-514,807-0.03%
2020/07/1300.00521.1721.20-515,222-0.03%
2020/07/101321.051221.0021.10115,4450.01%
2020/07/09321.155521.1521.15-5215,658-0.33%
2020/07/0800.00321.1521.15-315,732-0.02%
2020/07/07321.127421.1421.15-7115,884-0.45%
2020/07/0600.001221.1721.15-1216,003-0.07%
2020/07/03321.001021.0221.00-716,161-0.04%
2020/07/02520.91420.9420.95116,3470.01%
2020/07/0100.00820.8920.85-816,609-0.05%
2020/06/30720.75320.8220.75416,8040.02%
2020/06/291120.6600.0020.651117,0400.06%
2020/06/24320.80320.8520.80017,2440.00%
2020/06/231120.7300.0020.801117,6790.06%
2020/06/22620.72320.7220.75317,9390.02%
2020/06/19620.72620.7920.70018,5890.00%
2020/06/18820.7500.0020.75818,9700.04%
2020/06/1727.220.80120.7520.8526.219,7180.13%
2020/06/1600.00620.8320.90-620,543-0.03%
2020/06/151620.69520.7020.601121,6570.05%
2020/06/1243.120.752220.5620.7521.122,1980.10%
2020/06/118921.035820.9120.903122,9580.14%
2020/06/10721.2200.0021.25723,3230.03%
2020/06/092221.21621.2521.251624,2680.07%
2020/06/08621.232.621.2421.303.425,0030.01%
2020/06/052121.2014.621.1721.256.424,9860.03%
2020/06/04121.103021.1821.25-2925,398-0.11%
2020/06/035321.2412421.1921.10-7125,742-0.28% 大賣/
2020/06/0200.003.220.8920.95-3.225,631-0.01%
2020/06/015420.7217.820.8420.7036.225,5140.14%
2020/05/292020.301020.3920.401025,2790.04%
2020/05/281120.201.120.1620.259.924,8040.04%
2020/05/27220.203020.2520.25-2825,053-0.11%
2020/05/26120.151220.2020.15-1125,163-0.04%
2020/05/254619.9613.119.9120.0032.925,2400.13%
2020/05/2210820.02719.9520.0010125,3000.40% 大買/鉅額交易
2020/05/21120.1541.520.1020.15-40.525,334-0.16%
2020/05/20320.059020.0520.05-8725,337-0.34%
2020/05/19720.091020.1420.10-325,416-0.01%
2020/05/18719.9500.0019.95725,4210.03%
2020/05/15920.02720.0019.95225,3810.01%
2020/05/143220.00520.0020.052725,3020.11%
2020/05/13120.05120.0520.05025,2160.00%
2020/05/12420.00820.0920.00-425,212-0.02%
2020/05/11420.1415620.2520.10-15225,234-0.60% 大賣/鉅額交易
2020/05/0823.119.922119.8919.852.125,1560.01%
2020/05/07119.7010.119.8819.80-9.125,153-0.04%
2020/05/0615219.802.819.8119.70149.225,2490.59% 大買/鉅額交易
2020/05/051.419.79219.8519.75-0.625,2650.00%
2020/05/048619.7020.119.6519.6565.925,3420.26%
2020/04/304320.1418420.1320.10-14125,228-0.56% 大賣/鉅額交易
2020/04/291419.963919.9620.00-2525,265-0.10%
2020/04/281719.67619.7419.801125,2980.04%
2020/04/271019.5014.619.4919.50-4.625,860-0.02%
2020/04/2413.619.01119.0519.0012.625,8090.05%
2020/04/232919.14219.1319.052725,6580.11%
2020/04/224019.01219.0319.103825,3930.15%
2020/04/212619.40519.2519.202125,2210.08%
2020/04/2037.119.853019.7019.857.124,8160.03%
2020/04/17619.901519.9819.90-924,776-0.04%
2020/04/16319.881719.8519.85-1424,497-0.06%
2020/04/154119.972.520.0020.0538.524,2520.16%
2020/04/1412219.6514019.4419.65-1823,939-0.08% 大買/大賣/
2020/04/131719.05519.1019.051223,5780.05%
2020/04/103819.07819.0819.153023,4460.13%
2020/04/092618.6544.618.6918.75-18.623,220-0.08%
2020/04/086.118.52318.5018.503.122,9980.01%
2020/04/075118.43218.5018.504922,7120.22%
2020/04/061318.052518.1518.30-1222,477-0.05%
2020/04/0158.118.19118.2018.1057.122,1500.26%
2020/03/3113.118.210.918.4018.3512.221,9180.06%
2020/03/30418.261218.1518.20-821,535-0.04%
2020/03/2727.118.4311818.5118.40-90.921,176-0.43% 大賣/
2020/03/261818.151118.2418.15720,6390.03%
2020/03/256518.1618718.2118.15-12220,485-0.60% 大賣/鉅額交易
2020/03/2412917.452817.4317.4010119,8440.51% 大買/鉅額交易
2020/03/2358.116.5500.0016.5058.119,3860.30%
2020/03/2045.917.082217.2317.4023.918,7360.13%
2020/03/1996.216.182416.1916.0572.217,9130.40%
2020/03/184717.191817.2117.102916,9280.17%
2020/03/1759.817.501417.4817.3545.816,3160.28%
2020/03/1697.818.50818.3418.1589.815,3660.58%
2020/03/1380.518.454918.2418.9531.514,7210.21%
2020/03/1210019.791019.7319.609013,6460.66%
2020/03/1133.520.34120.2020.3032.512,8140.25%
2020/03/105120.102620.1120.302512,6450.20%
2020/03/0938.120.41120.4020.3537.112,2100.30%
2020/03/061420.7300.0020.701411,7000.12%
2020/03/0500.00120.9021.00-111,523-0.01%
2020/03/04520.7429.920.8320.85-24.911,530-0.22%
2020/03/0349.120.71220.7820.7047.111,4680.41%
2020/03/0260.220.65720.5920.6053.211,3190.47%
2020/02/2700.00220.8520.95-211,642-0.02%
2020/02/261720.87220.8520.851511,4390.13%
2020/02/2538.120.93120.9520.9537.111,2640.33%
2020/02/2431.321.081821.0821.0513.311,1870.12%
2020/02/2124.521.31121.4521.2523.511,0150.21%
2020/02/2010621.5713.121.5321.4092.910,9050.85% 大買/
2020/02/19621.39421.4321.50210,7690.02%
2020/02/18921.272021.3021.35-1110,726-0.10%
2020/02/17421.2011.221.3021.30-7.210,714-0.07%
2020/02/14021.3040.421.2321.30-40.410,732-0.38%
2020/02/135121.25121.2021.255010,7220.47%
2020/02/121021.232321.1821.15-1310,772-0.12%
2020/02/11221.20246.521.2321.25-244.510,662-2.29% 大賣/鉅額交易
2020/02/101121.15184.821.1421.20-173.810,596-1.64% 大賣/鉅額交易
2020/02/07121.10521.0921.20-410,596-0.04%
2020/02/06221.058.521.1621.20-6.510,440-0.06%
2020/02/051520.901020.8521.00510,3270.05%
2020/02/0411.120.81320.8520.858.110,1910.08%
2020/02/033120.611920.5220.701210,1480.12%
2020/01/313620.8500.0020.80369,8840.36%
2020/01/305320.802120.6720.60329,5840.33%
2020/01/201521.45621.3821.5098,8790.10%
2020/01/171721.23221.1821.25158,7290.17%
2020/01/162721.10821.1021.15198,7170.22%
2020/01/15221.10121.1021.1518,7440.01%
2020/01/141421.001021.0421.0548,6430.05%
2020/01/13620.97220.9521.0048,5730.05%
2020/01/10820.8400.0020.8588,7100.09%
2020/01/09220.8010.120.7020.75-8.18,699-0.09%
2020/01/0817.220.684.320.7020.6512.98,7000.15%
2020/01/072820.731220.7120.75168,6050.19%
2020/01/066.420.819.720.8120.75-3.38,650-0.04%
2020/01/03120.851520.8220.90-148,645-0.16%
2020/01/02120.801220.8020.85-118,632-0.13%
2019/12/318.220.77120.8520.757.28,6120.08%
2019/12/30220.9000.0020.8028,6060.02%
2019/12/271220.9000.0020.90128,6210.14%
2019/12/2600.000.520.9520.95-0.58,622-0.01%
2019/12/25420.8500.0020.9048,7030.05%
2019/12/24520.94120.9520.8548,7370.05%
2019/12/232120.856420.8520.95-438,790-0.49%
2019/12/205.420.8510.920.9420.80-5.58,830-0.06%
2019/12/192.120.90120.9520.851.18,6820.01%
2019/12/182.120.832720.9121.00-24.98,649-0.29%
2019/12/172.520.7200.0020.852.58,6740.03%
2019/12/161120.7000.0020.70118,5170.13%
2019/12/13120.752820.7120.75-278,560-0.32%
2019/12/121220.7930.120.8520.75-18.18,327-0.22%
2019/12/113.220.6900.0020.703.28,3140.04%
2019/12/10620.7400.0020.7068,3630.07%
2019/12/09420.69420.6620.8008,3940.00%
2019/12/062320.6500.0020.65238,4550.27%
2019/12/051720.700.320.8020.6516.78,4350.20%
2019/12/04620.7300.0020.8068,3680.07%
2019/12/03120.70220.7020.75-18,379-0.01%
2019/12/023.120.742.720.7620.750.48,4010.01%
2019/11/291820.77120.8020.75178,4070.20%
2019/11/281021.001720.9520.90-78,359-0.08%
2019/11/27120.90120.9521.0008,4760.00%
2019/11/26320.82120.9020.9528,5340.02%
2019/11/22420.7800.0020.7548,0230.05%
2019/11/211420.7500.0020.75148,0690.17%
2019/11/2000.00720.9520.95-78,002-0.09%
2019/11/196.920.953.520.9321.003.48,0230.04%
2019/11/158.220.75220.9020.756.28,0990.08%
2019/11/14220.781020.8520.70-88,101-0.10%
2019/11/13620.8500.0020.8568,2880.07%
2019/11/122120.95221.0021.00198,3630.23%
2019/11/117020.99920.9421.00618,8920.69%
2019/11/08321.0200.0021.1039,1380.03%
2019/11/071221.03421.0521.0589,4130.08%
2019/11/062.121.011321.1021.10-10.99,451-0.11%
2019/11/05221.005.221.0021.05-3.29,554-0.03%
2019/11/041.120.9130020.9021.00-298.99,700-3.08% 大賣/鉅額交易
2019/11/013.120.951.320.9520.951.89,8510.02%
2019/10/31220.9511.320.9920.95-9.310,080-0.09%
2019/10/30520.76220.8020.90310,1440.03%
2019/10/29420.794.120.7620.80-0.110,2720.00%
2019/10/2800.000.320.8020.80-0.310,3150.00%
2019/10/25120.75120.7020.75010,3660.00%
2019/10/2400.00120.7020.70-110,412-0.01%
2019/10/23120.5500.0020.55110,4530.01%
2019/10/22620.602.120.6520.703.910,4810.04%
2019/10/21120.60820.6020.65-710,460-0.07%
2019/10/181320.4200.0020.651310,5050.12%
2019/10/170.220.60420.5620.50-3.810,301-0.04%
2019/10/16220.4500.0020.55210,3040.02%
2019/10/150.120.60520.5020.50-4.910,299-0.05%
2019/10/14120.35720.5420.55-610,337-0.06%
2019/10/09420.330.220.4520.303.910,2670.04%
2019/10/081.220.4600.0020.401.210,2240.01%
2019/10/071320.401020.4020.40310,2190.03%
2019/10/049.420.43420.3820.455.410,2510.05%
2019/10/031420.4400.0020.401410,2490.14%
2019/10/02120.60220.6520.65-110,183-0.01%
2019/10/01420.70320.6520.65110,1610.01%
2019/09/27620.52220.5520.50410,0900.04%
2019/09/261320.5500.0020.501310,1100.13%
2019/09/251020.55220.5820.65810,1190.08%
2019/09/24920.59120.6520.70810,1430.08%
2019/09/2300.005.120.7720.70-5.110,123-0.05%
2019/09/201920.781320.7320.80610,2510.06%
2019/09/192.220.760.120.9020.80210,0470.02%
2019/09/181.520.8517.420.7620.85-15.910,038-0.16%
2019/09/171.120.571.920.6920.70-0.89,926-0.01%
2019/09/16220.531220.5520.60-1010,112-0.10%
2019/09/12220.552620.5720.55-2410,108-0.24%
2019/09/112.620.55120.6020.601.610,2670.02%
2019/09/100.120.706.620.6120.60-6.510,265-0.06%
2019/09/09320.42520.4220.50-210,234-0.02%
2019/09/06120.25120.4020.40010,2980.00%
2019/09/05220.18120.3020.30110,3460.01%
2019/09/0400.002920.0320.20-2910,457-0.28%
2019/09/034.120.01020.0019.954.110,5030.04%
2019/09/02419.95620.0020.00-210,613-0.02%
2019/08/30719.81119.9020.00610,8090.06%
2019/08/291019.5900.0019.701010,7720.09%
2019/08/28219.6000.0019.60210,7780.02%
2019/08/2718.119.561019.5019.658.110,8400.07%
2019/08/261119.5900.0019.551110,7650.10%
2019/08/23419.6500.0019.75410,7690.04%
2019/08/22119.75919.7019.75-810,779-0.07%
2019/08/212319.74519.7019.651811,2710.16%
2019/08/20719.79219.7519.75511,2360.04%
2019/08/192419.8900.0019.852411,2550.21%
2019/08/162619.68419.8419.852211,2310.20%
2019/08/152319.5800.0019.552311,0540.21%
2019/08/1426419.7012.819.7719.70251.211,1172.26% 大買/鉅額交易
2019/08/13332.920.70320.7320.70329.910,7543.07% 大買/鉅額交易
2019/08/12620.87620.9020.85010,5300.00%
2019/08/081820.691020.6320.75810,3990.08%
2019/08/071420.5500.0020.551410,3870.13%
2019/08/066.820.47320.4720.603.810,3650.04%
2019/08/051020.5400.0020.651010,2720.10%
2019/08/022120.61120.6520.652010,2450.20%
2019/08/011120.8800.0020.851110,1820.11%
2019/07/311421.0700.0021.001410,0460.14%
2019/07/29621.12121.2021.10510,0210.05%
2019/07/2500.00604.221.0021.20-604.210,162-5.95% 大賣/鉅額交易
2019/07/24521.0100.0021.00510,1640.05%
2019/07/23521.0800.0021.00510,1950.05%
2019/07/22421.09221.1021.05210,3120.02%
2019/07/191.221.01621.0021.05-4.810,297-0.05%
2019/07/18720.99121.0021.00610,4150.06%
2019/07/16420.85220.8520.80210,6430.02%
2019/07/15420.811020.8520.80-610,837-0.06%
2019/07/12220.8500.0020.80211,0090.02%
2019/07/1100.004020.8520.85-4011,119-0.36%
2019/07/094320.7000.0020.704311,2110.38%
2019/07/08820.7400.0020.80811,2130.07%
2019/07/0500.001020.7320.80-1011,231-0.09%
2019/07/04120.70120.7520.75011,2970.00%
2019/07/03520.597.220.6020.65-2.211,336-0.02%
2019/07/021520.610.120.7020.6514.911,3590.13%
2019/07/01320.7800.0020.70311,3690.03%
2019/06/281420.8000.0020.801411,3580.12%
2019/06/27120.901520.8520.90-1411,419-0.12%
2019/06/26120.750.120.8520.750.911,4300.01%
2019/06/253.120.80020.9020.853.111,4260.03%
2019/06/2400.00420.7520.85-411,452-0.03%
2019/06/21520.90720.8520.75-211,446-0.02%
2019/06/2000.001020.9520.90-1011,293-0.09%
2019/06/19520.7413320.7620.90-12811,262-1.14% 大賣/鉅額交易
2019/06/1800.00520.5920.65-511,078-0.05%
2019/06/17320.55820.5220.55-511,176-0.04%
2019/06/1400.002220.4420.45-2211,204-0.20%
2019/06/13820.22120.2520.25711,1850.06%
2019/06/123320.2112.420.1520.2520.611,2830.18%
2019/06/11420.5000.0020.45411,1650.04%
2019/06/10120.757.320.7920.80-6.311,040-0.06%
2019/06/06220.702820.6520.70-2610,950-0.24%
2019/06/05220.50720.4520.55-510,820-0.05%
2019/06/04220.350.120.4020.401.910,7060.02%
2019/06/03320.40120.4520.40210,6470.02%
2019/05/3100.00320.3220.55-310,606-0.03%
2019/05/30120.30120.2020.40010,4750.00%
2019/05/29420.15320.1820.20110,5560.01%
2019/05/28620.10120.1520.25510,6730.05%
2019/05/2700.00020.2020.20010,2560.00%
2019/05/24319.98020.0020.00310,2720.03%
2019/05/2300.001019.9519.95-1010,299-0.10%
2019/05/221619.97219.9520.051410,2690.14%
2019/05/21620.01820.0120.15-210,356-0.02%
2019/05/20519.7300.0019.75510,1700.05%
2019/05/171419.6800.0019.651410,0210.14%
2019/05/162119.7700.0019.70219,9900.21%
2019/05/151519.9300.0019.90159,9230.15%
2019/05/1424.319.8813719.8019.85-112.710,004-1.13% 大賣/鉅額交易
2019/05/13719.9500.0019.9579,9650.07%
2019/05/1010.320.045920.0020.00-48.710,008-0.49%
2019/05/091419.99120.0019.95139,9570.13%
2019/05/08220.0800.0020.2529,8350.02%
2019/05/07120.20120.2520.2509,7550.00%
2019/05/065820.2511.220.2520.2046.89,7740.48%
2019/05/03120.45520.4620.45-49,644-0.04%
2019/05/02620.4400.0020.5069,5550.06%
2019/04/303.220.43120.4520.502.29,5310.02%
2019/04/2900.00820.4620.50-89,581-0.08%
2019/04/261.220.22620.2220.35-4.89,666-0.05%
2019/04/2512.220.350.120.3520.3512.19,5860.13%
2019/04/24320.3528.520.4120.50-25.59,579-0.27%
2019/04/2300.005720.1520.30-579,578-0.60%
2019/04/220.320.101120.1120.20-10.89,510-0.11%
2019/04/191119.9045.319.9319.95-34.39,514-0.36%
2019/04/1800.00419.7819.85-49,388-0.04%
2019/04/17219.58219.6519.7009,4480.00%
2019/04/16919.38519.4519.6549,3620.04%
2019/04/15019.450.919.4519.40-0.89,334-0.01%
2019/04/121519.36219.3519.40139,3800.14%
2019/04/111519.400.219.4519.4514.89,3860.16%
2019/04/1000.00319.4519.50-39,410-0.03%
2019/04/091119.431.219.4519.459.89,4540.10%
2019/04/083.119.45419.4519.45-0.99,461-0.01%
2019/04/03119.4000.0019.4519,4100.01%
2019/04/0200.006219.4019.40-629,403-0.66%
2019/04/0125.219.47519.5019.4520.29,3860.22%
2019/03/29119.30219.4019.50-19,259-0.01%
2019/03/281519.35219.3519.40139,2290.14%
2019/03/2700.00119.4019.40-19,246-0.01%
2019/03/26219.4000.0019.4029,3630.02%
2019/03/25419.2930.119.2619.30-26.19,453-0.28%
2019/03/221619.47619.4419.45109,4430.11%
2019/03/211019.50119.5019.5099,4090.10%
2019/03/20819.345.719.3419.502.39,3410.02%
2019/03/19219.252319.2919.25-219,172-0.23%
2019/03/1800.005.819.0919.20-5.89,105-0.06%
2019/03/1300.00619.0319.10-68,966-0.07%
2019/03/12519.05119.0019.0549,0030.04%
2019/03/11418.9400.0018.9049,0690.04%
2019/03/08118.85518.9018.90-49,046-0.04%
2019/03/070.119.00118.9518.90-0.99,243-0.01%
2019/03/06519.000.419.0019.004.69,2600.05%
2019/03/056.918.954118.9318.95-34.29,267-0.37%
2019/03/04519.00219.0018.9539,2860.03%
2019/02/27619.0061.319.0119.10-55.39,160-0.60%
2019/02/26118.90318.9819.00-29,034-0.02%
2019/02/250.518.956.218.9018.95-5.68,920-0.06%
2019/02/22218.783.918.8618.90-1.98,881-0.02%
2019/02/210.118.803018.7818.80-308,809-0.34%
2019/02/2000.00818.7818.80-88,809-0.09%
2019/02/19118.651.118.6618.70-0.18,7050.00%
2019/02/18218.55118.6518.7018,6650.01%
2019/02/15118.55418.6318.55-38,647-0.03%
2019/02/141318.56318.6718.60108,5580.12%
2019/02/13218.6300.0018.6028,5030.02%
2019/02/1200.001018.5718.65-108,374-0.12%
2019/02/11218.55418.5618.60-28,317-0.02%
2019/01/30118.5027.318.5018.50-26.38,268-0.32%
2019/01/29118.40218.5018.50-18,143-0.01%
2019/01/28218.53118.5018.5518,0980.01%
2019/01/2500.00418.5318.55-48,067-0.05%
2019/01/2400.001.118.4518.50-1.17,950-0.01%
2019/01/23218.40518.4318.45-38,091-0.04%
2019/01/220.918.40718.4018.45-6.18,137-0.08%
2019/01/2100.004.618.3718.35-4.68,106-0.06%
2019/01/1800.001018.2118.30-108,145-0.12%
2019/01/17118.10118.1018.1008,0940.00%
2019/01/1600.000.218.1518.10-0.28,2400.00%
2019/01/1500.002718.2218.25-278,259-0.33%
2019/01/111218.102518.1218.15-138,147-0.16%
2019/01/1000.00318.0518.10-37,947-0.04%
2019/01/0900.005717.9818.00-577,915-0.72%
2019/01/08417.75017.8017.8047,8610.05%
2019/01/0700.00417.8017.70-48,033-0.05%
2019/01/04117.65017.7017.6518,2020.01%
2019/01/03217.551217.6117.70-108,863-0.11%
2019/01/02617.50117.7517.6058,8910.06%
2018/12/2800.00117.6517.65-18,911-0.01%
2018/12/262617.4000.0017.40269,1070.29%
2018/12/252317.41117.5017.45229,1100.24%
2018/12/2400.00117.7017.70-19,143-0.01%
2018/12/2260.117.52117.5017.5559.19,1220.65%
2018/12/21517.59617.6117.60-19,242-0.01%
2018/12/201217.6000.0017.65129,2650.13%
2018/12/192117.50317.5017.70189,3040.19%
2018/12/181517.5700.0017.55159,2170.16%
2018/12/17117.7500.0017.8019,3520.01%
2018/12/14317.7000.0017.8039,3260.03%
2018/12/1200.00117.8517.75-19,376-0.01%
2018/12/11117.7000.0017.8019,3550.01%
2018/12/10217.70017.8017.7029,4220.02%
2018/12/06217.801018.0017.85-89,516-0.08%
2018/12/0500.005.217.9017.85-5.29,408-0.05%
2018/12/0400.00117.9518.00-19,460-0.01%
2018/12/0300.001018.0017.95-109,459-0.11%
2018/11/30217.75317.7517.90-19,543-0.01%
2018/11/28417.8000.0017.8549,4570.04%
2018/11/26617.8900.0017.8069,4930.06%
2018/11/232117.701017.7017.75119,4800.12%
2018/11/222017.8000.0017.85209,4970.21%
2018/11/2120.117.80117.8017.8519.19,5570.20%
2018/11/202017.8000.0017.95209,6000.21%
2018/11/1900.001417.9418.00-149,623-0.15%
2018/11/160.117.9051.917.8517.90-51.89,685-0.53%
2018/11/150.117.900.617.9017.85-0.59,802-0.01%
2018/11/140.117.8500.0017.850.110,4610.00%
2018/11/1340.117.402217.6017.6018.111,0850.16%
2018/11/1220.117.7000.0017.7520.111,3030.18%
2018/11/0921.117.8000.0017.9021.111,4960.18%
2018/11/0800.00517.9418.00-511,682-0.04%
2018/11/0700.00517.7817.85-511,759-0.04%
2018/11/060.117.6500.0017.600.111,8950.00%
2018/11/05117.3522.117.4817.55-21.111,988-0.18%
2018/11/02517.39317.4017.50212,0330.02%
2018/11/01217.30117.3517.30112,1220.01%
2018/10/311117.351217.3517.40-112,264-0.01%
2018/10/30317.081017.1017.25-712,247-0.06%
2018/10/292.517.0800.0017.102.512,2310.02%
2018/10/26617.0700.0017.10612,3480.05%
2018/10/25317.1200.0017.10312,3480.02%
2018/10/241217.13317.2217.30912,4170.07%
2018/10/2318.517.3210017.3017.30-81.512,455-0.65%
2018/10/22117.45203.617.4417.50-202.612,493-1.62% 大賣/鉅額交易
2018/10/19717.292117.3017.45-1412,631-0.11%
2018/10/18817.3500.0017.45812,7070.06%
2018/10/173717.4100.0017.403712,7290.29%
2018/10/161517.380.117.5517.4514.912,6710.12%
2018/10/1522.217.4326617.4017.40-243.812,580-1.94% 大賣/鉅額交易
2018/10/122717.52717.5017.652012,3900.16%
2018/10/117117.64417.5417.506712,3010.54%
2018/10/09118.100.318.2018.100.711,6700.01%
2018/10/082618.10918.0918.051711,6710.15%
2018/10/051018.086218.1018.15-5211,634-0.45%
2018/10/044118.2600.0018.254111,5400.36%
2018/10/0300.00118.5018.45-111,417-0.01%
2018/10/0200.00118.5018.45-111,434-0.01%
2018/10/0115.218.5700.0018.6515.211,4050.13%
2018/09/282.318.58118.6018.601.311,4940.01%
2018/09/27118.4563.218.5618.60-62.211,461-0.54%
2018/09/261318.49218.4518.401111,3650.10%
2018/09/25118.502.118.5018.60-1.111,394-0.01%
2018/09/212.118.5050.918.3818.60-48.811,413-0.43%
2018/09/202318.22118.2518.252211,2900.19%
2018/09/19218.158018.1718.20-7811,432-0.68%
2018/09/18118.052318.0718.10-2211,495-0.19%
2018/09/17118.0500.0018.10111,5500.01%
2018/09/14318.10818.1518.10-511,663-0.04%
2018/09/13118.051718.1218.15-1611,823-0.14%
2018/09/12117.95318.0718.10-211,836-0.02%
2018/09/1100.00517.9518.05-511,943-0.04%
2018/09/10817.9418.317.9818.00-10.312,166-0.08%
2018/09/077.118.04918.0118.10-1.912,444-0.02%
2018/09/0600.001717.9618.10-1712,489-0.14%
2018/09/05318.02618.1018.00-312,409-0.02%
2018/09/0400.00118.1518.20-112,399-0.01%
2018/09/0300.00118.2018.10-112,478-0.01%
2018/08/31618.06818.1518.25-212,548-0.02%
2018/08/30218.051918.0918.05-1712,570-0.14%
2018/08/29118.10318.1518.15-212,723-0.02%
2018/08/28118.05118.1018.15012,8470.00%
2018/08/2700.001518.1018.00-1512,960-0.12%
2018/08/24318.171718.0518.10-1413,121-0.11%
2018/08/23218.2331.218.1518.20-29.213,870-0.21%
2018/08/226.118.1850.618.2018.20-44.514,231-0.31%
2018/08/214517.95103.118.0018.15-58.114,218-0.41% 大賣/
2018/08/20115.518.804518.8518.9070.513,8180.51% 大買/
2018/08/173318.741718.7918.701613,3380.12%
2018/08/161518.63618.7018.70913,1810.07%
2018/08/1513.318.70218.7518.7011.313,0470.09%
2018/08/147018.80018.8018.807012,9780.54%
2018/08/13418.831118.8418.80-712,889-0.05%
2018/08/1013918.95719.0018.9513212,7621.03% 大買/鉅額交易
2018/08/091718.90318.9518.901412,7550.11%
2018/08/082.318.860.418.9018.90212,7610.02%
2018/08/07618.8400.0018.70612,8910.05%
2018/08/0631.318.8000.0018.8031.312,8140.24%
2018/08/035.318.61718.6118.70-1.712,776-0.01%
2018/08/02718.61118.6518.60612,7750.05%
2018/08/01918.6437.818.6618.70-28.812,639-0.23%
2018/07/31118.601318.5718.70-1212,524-0.10%
2018/07/302.118.532618.5018.55-23.912,369-0.19%
2018/07/27118.401418.4018.45-1312,232-0.11%
2018/07/2600.006.118.2918.30-6.112,224-0.05%
2018/07/2500.00118.2018.15-112,365-0.01%
2018/07/2400.001118.0618.10-1112,394-0.09%
2018/07/233.218.02318.0518.050.112,4650.00%
2018/07/2000.002.618.0518.05-2.612,501-0.02%
2018/07/191618.1000.0018.051612,4930.13%
2018/07/18418.003918.0018.10-3512,565-0.28%
2018/07/17017.95117.9517.95-112,457-0.01%
2018/07/16517.8500.0017.90512,4920.04%
2018/07/13417.85117.8517.85312,5430.02%
2018/07/121.517.78817.7517.80-6.512,587-0.05%
2018/07/11417.639.517.7017.70-5.512,646-0.04%
2018/07/10217.651.217.7517.700.812,7350.01%
2018/07/09117.7000.0017.65112,7810.01%
2018/07/063.317.5800.0017.603.312,8160.03%
2018/07/05217.63117.7017.60112,8340.01%
2018/07/04817.5900.0017.65812,8800.06%
2018/07/03117.655.817.6617.60-4.812,974-0.04%
2018/07/0217.317.7400.0017.6517.312,9050.13%
2018/06/2900.00117.8017.85-112,842-0.01%
2018/06/2852.117.65017.6517.655212,6950.41%
2018/06/27617.6700.0017.65612,5770.05%
2018/06/26817.69117.7517.70712,5380.06%
2018/06/25417.78017.8517.75412,4430.03%
2018/06/2210.217.651417.6617.75-3.812,418-0.03%
2018/06/211717.76417.8017.751312,2800.11%
2018/06/20717.70717.7717.70012,3500.00%
2018/06/19617.72217.7517.65412,2090.03%
2018/06/151517.8600.0017.801511,9460.13%
2018/06/146017.95217.9817.905811,5820.50%
2018/06/13118.05318.0518.05-211,441-0.02%
2018/06/1200.00218.1018.10-211,698-0.02%
2018/06/11418.14118.1018.10311,6230.03%
2018/06/08318.152118.1518.20-1811,562-0.16%
2018/06/07218.10918.1418.20-711,554-0.06%
2018/06/06118.102218.0518.10-2111,502-0.18%
2018/06/05218.00118.0018.05111,3670.01%
2018/06/043117.85717.9417.952411,2010.21%
2018/06/011617.71117.8017.851511,0700.14%
2018/05/316.917.80417.9017.652.910,8310.03%
2018/05/30317.831017.8817.80-710,138-0.07%
2018/05/286217.951118.0018.00519,8120.52%
2018/05/255617.903817.8617.85189,7160.19%
2018/05/2400.0026.317.7617.80-26.39,620-0.27%
2018/05/23817.7419.917.7417.70-11.99,694-0.12%
2018/05/22317.701117.7017.70-89,653-0.08%
2018/05/2100.0020.117.7017.65-20.19,712-0.21%
2018/05/18317.57317.6017.6009,7870.00%
2018/05/17117.50217.5517.50-19,957-0.01%
2018/05/16617.54117.5517.55510,1730.05%
2018/05/1500.0029.117.5017.45-29.110,512-0.28%
2018/05/14117.40817.4117.45-710,989-0.06%
2018/05/11417.34917.3417.35-511,012-0.05%
2018/05/10217.25517.3017.25-310,933-0.03%
2018/05/09217.2500.0017.25210,8700.02%
2018/05/08617.2800.0017.25610,9440.05%
2018/05/07114.317.2500.0017.25114.310,9591.04% 大買/鉅額交易
2018/05/04317.2500.0017.25310,9480.03%
2018/05/031717.411517.3817.35210,8990.02%
2018/05/0213.217.361117.3617.452.210,9040.02%
2018/04/30617.251.517.2317.254.510,7000.04%
2018/04/27217.2031.217.2017.25-29.210,629-0.27%
2018/04/265.517.15417.1517.101.510,6670.01%
2018/04/25417.0600.0017.10410,6480.04%
2018/04/24117.108.717.1017.10-7.710,708-0.07%
2018/04/234717.1300.0017.104710,7380.44%
2018/04/20317.1200.0017.10310,7520.03%
2018/04/1900.00017.2517.25010,7010.00%
2018/04/18617.0900.0017.10610,6970.06%
2018/04/171717.092017.1317.10-310,784-0.03%
2018/04/16317.156517.2017.15-6210,754-0.58%
2018/04/13817.200.817.2517.207.210,8410.07%
2018/04/121317.2100.0017.251311,1010.12%
2018/04/111017.25517.2517.25511,1470.04%
2018/04/101017.25117.2517.30911,0580.08%
2018/04/092417.2055.417.2017.20-31.411,011-0.29%
2018/04/03617.19117.1517.15510,8950.05%
2018/04/0200.00217.2517.20-210,927-0.02%
2018/03/31117.25117.2017.20010,9590.00%
2018/03/3000.00217.2017.20-210,965-0.02%
2018/03/293417.20117.2017.153310,9530.30%
2018/03/27117.2011217.2517.25-11110,897-1.02% 大賣/鉅額交易
2018/03/263.417.07117.1017.202.410,8130.02%
2018/03/231817.061017.0517.05810,7340.07%
2018/03/22517.15517.1517.15010,7130.00%
2018/03/21317.1218017.1017.10-17710,724-1.65% 大賣/鉅額交易
2018/03/20317.132017.1017.10-1710,896-0.16%
2018/03/1900.00117.1517.20-110,924-0.01%
2018/03/16117.10617.2017.20-510,934-0.05%
2018/03/15117.151317.2017.15-1210,666-0.11%
2018/03/1400.001217.1817.15-1210,670-0.11%
2018/03/1300.003817.1717.20-3810,697-0.36%
2018/03/12217.106017.1017.15-5810,692-0.54%
2018/03/09017.005016.9517.00-5010,712-0.47%
2018/03/08316.9000.0016.90310,7590.03%
2018/03/07216.80316.8516.80-110,919-0.01%
2018/03/06716.8000.0016.85710,9920.06%
2018/03/05916.815016.8516.70-4111,345-0.36%
2018/03/022216.8000.0016.852211,2950.19%
2018/03/014.116.90517.0016.90-0.911,226-0.01%
2018/02/27617.061017.1017.00-411,139-0.04%
2018/02/26117.101417.1217.05-1311,005-0.12%
2018/02/2300.00617.0117.05-610,990-0.05%
2018/02/2200.00116.7516.80-111,179-0.01%
2018/02/211516.70116.7016.651411,3040.12%
2018/02/121016.5800.0016.501011,1250.09%
2018/02/091116.371516.3216.40-410,999-0.04%
2018/02/081916.5300.0016.501910,7770.18%
2018/02/074816.7600.0016.604810,5240.46%
2018/02/064716.534216.6516.50510,1350.05%
2018/02/05417.0800.0017.0549,4550.04%
2018/02/02117.15217.2517.30-19,465-0.01%
2018/02/0100.001517.3417.25-159,501-0.16%
2018/01/311517.06717.1917.3589,5550.08%
2018/01/30317.2800.0017.1539,5360.03%
2018/01/293.517.341017.3517.30-6.59,468-0.07%
2018/01/26217.351017.3517.35-89,456-0.08%
2018/01/2500.001417.3617.40-149,417-0.15%
2018/01/24117.251317.2517.25-129,306-0.13%
2018/01/23217.25417.3017.35-29,264-0.02%
2018/01/22517.2500.0017.3559,1680.05%
2018/01/19517.3800.0017.4059,1440.05%
2018/01/181217.406517.4017.40-539,171-0.58%
2018/01/17317.301917.3017.35-169,179-0.17%
2018/01/1600.0011.417.3517.35-11.49,128-0.13%
2018/01/15217.30617.3017.35-49,075-0.04%
2018/01/121.817.20117.2017.300.89,2000.01%
2018/01/1127.217.204.617.2217.2022.69,1260.25%
2018/01/10117.352717.3417.35-269,239-0.28%
2018/01/09117.303417.3517.35-339,234-0.36%
2018/01/081217.201117.2217.3019,2090.01%
2018/01/053116.852016.8516.90119,0200.12%
2018/01/041116.8000.0016.80119,1040.12%
2018/01/031.116.751116.7016.75-9.99,229-0.11%
2018/01/020.116.650.116.6516.6509,2450.00%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音