台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    495.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.50%
  • 成交量
    66
  • 產業
    上櫃 貿易百貨
  • 365人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶雅 (5904)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1499.1500.00497.500.12480.03%
2024/03/270.1496.0000.00502.000.12530.03%
2024/03/260.1498.0000.00494.500.12570.04%
2024/03/250.1499.0000.00502.000.12630.02%
2024/03/220.2506.670.1503.00501.000.12760.04%
2024/03/210.4507.0000.00506.000.42890.14%
2024/03/2000.000.1508.00508.00-0.1324-0.03%
2024/03/190.2499.481.1499.27497.00-0.9325-0.28%
2024/03/180.2499.5000.00503.000.23250.06%
2024/03/150.1503.000.2505.00498.00-0.1325-0.03%
2024/03/1400.000509.00509.0003260.00%
2024/03/130.1504.000507.00506.0003210.02%
2024/03/120.1501.000500.00503.000.13200.03%
2024/03/110496.5000.00497.5003230.00%
2024/03/081502.0000.00492.0013270.31%
2024/03/070494.5000.00497.5003230.00%
2024/03/060.1494.950.1495.50492.0003190.00%
2024/03/051.1497.0500.00496.501.13200.34%
2024/03/040.7485.0400.00483.500.73130.24%
2024/02/292492.7500.00491.0022960.67%
2024/02/270.1494.5000.00495.000.12910.04%
2024/02/260494.5000.00498.0002850.01%
2024/02/230.2494.3300.00493.000.22870.05%
2024/02/220.4493.0000.00491.000.42890.14%
2024/02/211499.5300.00496.0012890.35%
2024/02/190.1509.1700.00507.000.12890.04%
2024/02/150.1506.7300.00505.000.12890.04%
2024/02/0500.000520.00520.000286-0.01%
2024/02/020.3515.0000.00515.000.32870.11%
2024/01/300517.0000.00516.0002890.00%
2024/01/2600.000520.07521.000294-0.01%
2024/01/250518.000519.00517.0003040.00%
2024/01/231519.9600.00518.0013300.31%
2024/01/2200.001528.00529.00-1324-0.31%
2024/01/191.3515.6400.00517.001.33220.40%
2024/01/180.5524.0000.00516.000.53200.16%
2024/01/1700.000.1534.00533.00-0.1314-0.04%
2024/01/151523.000.5541.00544.000.53040.16%
2024/01/120.5529.0000.00524.000.53000.17%
2024/01/0400.000546.00545.0002900.00%
2023/12/2900.000560.00552.0002860.00%
2023/12/2600.000.2562.00561.00-0.2280-0.06%
2023/12/220558.0000.00561.0002760.00%
2023/12/1900.000562.00560.000259-0.02%
2023/12/1800.000.6566.03548.00-0.6247-0.25%
2023/12/150.2559.002.7571.07558.00-2.5232-1.07%
2023/12/1400.001535.94542.00-1197-0.51%
2023/12/1300.000.4522.14525.00-0.4191-0.22%
2023/12/1100.001519.01524.00-1188-0.53%
2023/12/080527.0000.00526.0001850.00%
2023/12/071535.0000.00531.0011840.54%
2023/12/061.1546.090.1547.00547.001.11840.57%
2023/12/0500.000.1534.00537.00-0.1179-0.05%
2023/12/0100.000518.00519.000171-0.01%
2023/11/2800.000.1526.00524.00-0.1167-0.06%
2023/11/2100.001.1524.37527.00-1.1165-0.67%
2023/11/1400.000510.00501.000158-0.01%
2023/11/1300.000.1500.00504.00-0.1156-0.03%
2023/11/0900.001510.00510.00-1160-0.62%
2023/11/080.1515.000.1512.00511.000.11600.03%
2023/11/0700.000.1515.00518.00-0.1164-0.06%
2023/11/0600.000515.00513.000163-0.01%
2023/11/031519.002.1523.38517.00-1.1163-0.65%
2023/11/012518.002.4511.42528.00-0.4156-0.24%
2023/10/312496.252.1499.38497.50-0.1146-0.10%
2023/10/270464.250.2464.00460.00-0.1148-0.09%
2023/10/2600.001466.00464.00-1150-0.67%
2023/10/251467.0000.00465.0011490.67%
2023/10/240.1467.5000.00465.000.11510.03%
2023/10/200.1471.1400.00473.500.11590.04%
2023/10/160482.0000.00481.0001680.02%
2023/10/130.1486.0000.00483.000.11700.03%
2023/10/050.1487.5000.00485.000.11850.03%
2023/09/281489.0000.00482.0012000.50%
2023/09/2500.002.1503.91504.00-2.1205-1.01%
2023/09/220491.000493.00492.0002060.00%
2023/09/2100.000.1489.00491.00-0.1209-0.05%
2023/09/2000.000.1483.00484.00-0.1210-0.03%
2023/09/1900.000486.50483.000213-0.01%
2023/09/130496.0000.00497.5002340.00%
2023/09/1100.001488.50486.00-1245-0.41%
2023/09/080.1482.0000.00494.000.12490.02%
2023/09/051485.6200.00485.5012540.41%
2023/09/010.1491.5000.00492.000.12570.02%
2023/08/310.1485.000483.50486.000.12590.03%
2023/08/3000.000484.50481.500263-0.01%
2023/08/2900.000.2478.50478.00-0.2267-0.07%
2023/08/280.1479.400.1480.50477.5002710.00%
2023/08/253.2485.193485.83481.000.22750.08%
2023/08/240.2479.8200.00476.500.22750.06%
2023/08/230.1486.1400.00483.500.12750.04%
2023/08/220490.5000.00490.0002800.00%
2023/08/210496.0000.00495.0002890.00%
2023/08/180490.000495.00485.0002930.00%
2023/08/170499.0000.00494.0002940.00%
2023/08/151.2494.9900.00492.001.22980.39%
2023/08/140506.5000.00510.0002960.01%
2023/08/110508.0000.00511.0002970.01%
2023/08/080511.5000.00509.0002940.01%
2023/08/070519.0000.00520.0002940.00%
2023/08/040498.5000.00508.0002900.00%
2023/08/021.1482.7200.00486.001.12860.38%
2023/08/010.2503.9300.00499.000.22800.05%
2023/07/310.1520.0000.00512.000.12770.04%
2023/07/270519.0000.00512.0002770.01%
2023/07/260519.0000.00510.0002770.01%
2023/07/250526.0000.00519.0002770.00%
2023/07/2400.000531.00530.0002780.00%
2023/07/210523.0000.00525.0002850.00%
2023/07/200528.0000.00525.0002950.01%
2023/07/190.1512.5200.00514.000.12980.04%
2023/07/180.1525.7100.00522.000.12970.02%
2023/07/170530.0900.00529.0003030.00%
2023/07/141.9537.6000.00528.001.93130.61%
2023/07/130548.0000.00542.0003150.00%
2023/07/120545.0000.00553.0003120.01%
2023/07/110548.6700.00553.0003140.01%
2023/07/101541.050545.00541.0013230.31%
2023/07/071.1551.2300.00539.001.13260.34%
2023/07/061581.0000.00583.0013250.31%
2023/06/3000.000592.00592.000322-0.01%
2023/06/260.3572.0000.00576.000.33340.09%
2023/06/2100.002.2590.91590.00-2.2339-0.65%
2023/06/200.1573.381573.00576.00-0.9343-0.25%
2023/06/191560.041576.65564.000341-0.01%
2023/06/1500.001.2567.16575.00-1.2333-0.36%
2023/06/1400.001562.00558.00-1334-0.30%
2023/06/1300.001555.00555.00-1337-0.30%
2023/06/1200.002537.00541.00-2334-0.60%
2023/06/080537.000536.00535.0003400.00%
2023/06/071537.0000.00543.0013460.29%
2023/06/020543.0000.00540.0003610.00%
2023/06/010543.0000.00540.0003600.01%
2023/05/311.2526.4500.00532.001.23590.33%
2023/05/300.2530.6500.00528.000.23630.05%
2023/05/260518.0000.00519.0003950.01%
2023/05/250.1525.000.1526.00524.0004210.00%
2023/05/242.3537.800.1537.00531.002.34340.52%
2023/05/232.1547.7600.00545.002.14500.47%
2023/05/220.1556.0000.00554.000.14570.02%
2023/05/180.2561.0000.00559.000.25040.04%
2023/05/161.1554.6700.00550.001.15410.20%
2023/05/150.7557.2900.00551.000.75490.13%
2023/05/110564.0000.00566.0005690.00%
2023/05/100.1573.0000.00571.000.15700.02%
2023/05/080567.0000.00568.0005730.01%
2023/05/050574.400.2580.00570.00-0.2575-0.04%
2023/05/0200.000.1579.00580.00-0.1589-0.02%
2023/04/260.1578.6700.00583.000.16060.01%
2023/04/252.1598.681617.00580.001.16020.19%
2023/04/210.1579.550580.00580.000.16040.02%
2023/04/200597.0000.00587.0006120.00%
2023/04/1900.000.1620.14618.00-0.1612-0.02%
2023/04/1400.000594.00590.0006370.00%
2023/04/1300.001591.00598.00-1638-0.16%
2023/04/1200.001589.00587.00-1641-0.16%
2023/04/111580.000.1580.00585.0016480.15%
2023/04/101585.0000.00585.0016620.15%
2023/04/070582.001588.00578.00-1672-0.15%
2023/03/3000.001569.00573.00-1678-0.15%
2023/03/290564.0000.00564.0006780.00%
2023/03/281.1560.811557.00557.000.16780.01%
2023/03/271570.0000.00570.0016740.15%
2023/03/240.1565.7500.00560.000.16730.01%
2023/03/231574.0000.00576.0016760.15%
2023/03/1700.001582.00585.00-1692-0.14%
2023/03/160570.0000.00567.0007010.00%
2023/03/141583.001593.00582.0007360.00%
2023/03/101593.000.2600.00589.000.87480.11%
2023/03/0900.001608.00613.00-1746-0.13%
2023/03/072607.002.4607.25608.00-0.4751-0.05%
2023/03/060.4600.0000.00596.000.47590.05%
2023/03/031602.0000.00599.0017720.13%
2023/03/0200.000612.00602.0007750.00%
2023/03/010.1602.001612.88614.00-0.9768-0.12%
2023/02/240.2596.490.3599.00593.000749-0.01%
2023/02/2300.009.4605.66603.00-9.4739-1.27%
2023/02/2200.001579.00580.00-1714-0.14%
2023/02/211568.0000.00559.0017070.14%
2023/02/161587.001.5559.40585.00-0.5682-0.07%
2023/02/151544.0000.00540.0016590.15%
2023/02/1400.000.2539.16564.00-0.2666-0.03%
2023/02/101568.001547.35532.0006530.00%
2023/02/0900.000.1534.00541.00-0.1648-0.01%
2023/02/031531.001534.00519.0007350.00%
2023/01/311528.001528.00520.0007300.00%
2023/01/170.1530.000.2546.32529.00-0.1726-0.01%
2023/01/160539.001.1543.62538.00-1.1716-0.15%
2023/01/121529.001531.00530.0007170.00%
2023/01/111535.001531.00537.0007270.00%
2023/01/102540.002.1535.67533.00-0.1727-0.01%
2023/01/092530.002533.50518.0007190.00%
2023/01/060535.000535.00531.0007260.00%
2023/01/056539.676.2540.02540.00-0.2730-0.03%
2023/01/043524.962.5527.87530.000.57230.07%
2023/01/0300.000489.00488.500717-0.01%
2022/12/3000.000.1499.18497.50-0.1717-0.02%
2022/12/2900.000.1495.51488.50-0.1711-0.01%
2022/12/287489.5712.3488.80490.50-5.3707-0.75%
2022/12/2700.002.1478.23482.50-2.1700-0.30%
2022/12/232450.502453.00447.5007000.00%
2022/12/221452.001449.00449.0007050.00%
2022/12/211448.5700.00447.5017160.14%
2022/12/2000.000460.00452.0007220.00%
2022/12/161465.0000.00457.0017400.14%
2022/12/151473.502.1475.43474.50-1.1743-0.14%
2022/12/131463.000.1464.00464.500.97450.12%
2022/12/1200.000.1466.00468.00-0.1744-0.01%
2022/12/090.1456.001461.00464.00-0.9742-0.12%
2022/12/083461.003.2456.52447.50-0.2727-0.02%
2022/12/073469.003469.67470.0007140.00%
2022/12/061447.002454.50454.50-1694-0.14%
2022/12/050.1440.0000.00433.000.16730.01%
2022/12/021444.001443.00442.5006680.00%
2022/11/300.1447.5000.00450.000.16740.02%
2022/11/291438.551.2441.92442.00-0.2675-0.03%
2022/11/281436.5200.00440.0016810.15%
2022/11/254.2453.332459.25446.502.26730.33%
2022/11/240.2470.4800.00468.500.26650.03%
2022/11/233.1479.291485.00480.002.16670.31%
2022/11/181482.0100.00476.0017100.14%
2022/11/172484.003.2485.50490.00-1.2705-0.16%
2022/11/163470.832473.75473.0016930.14%
2022/11/112496.252482.50481.5006990.00%
2022/11/104484.384.1484.03486.00-0.1700-0.02%
2022/11/090.1467.000.1467.50470.0006890.00%
2022/11/0800.000467.50466.5006920.00%
2022/11/0700.000474.00460.0007130.00%
2022/11/0400.000460.50468.5007370.00%
2022/11/031477.633.2479.14468.00-2.2768-0.28%
2022/11/021477.001.7468.36467.50-0.7755-0.09%
2022/11/0100.000441.50435.0007300.00%
2022/10/311409.001414.00410.0007200.00%
2022/10/270410.0000.00416.5007420.00%
2022/10/240.1429.950.1423.00414.0007690.00%
2022/10/1900.000460.50426.5008250.00%
2022/10/182443.502.1443.06450.00-0.1825-0.01%
2022/10/1400.000430.00424.5008280.00%
2022/10/120420.5000.00425.0008140.00%
2022/10/0400.000401.50407.000881-0.01%
2022/10/0300.000389.00393.0008890.00%
2022/09/302404.752406.50393.5009050.00%
2022/09/281390.501390.50390.5009520.00%
2022/09/2600.002402.41436.00-2961-0.21%
2022/09/230423.500.1415.00413.00-0.1961-0.01%
2022/09/220.1444.2700.00439.000.19630.01%
2022/09/211452.501.1454.25453.00-0.1966-0.01%
2022/09/201441.001.1444.86442.50-0.1960-0.01%
2022/09/191432.501431.50432.5009660.00%
2022/09/1600.001436.00431.00-1972-0.10%
2022/09/151435.0000.00435.0019870.10%
2022/09/1300.000445.00441.5001,0010.00%
2022/09/122447.002.3449.12449.00-0.31,002-0.03%
2022/09/080.1449.311446.50442.00-0.91,002-0.09%
2022/09/0700.001.5437.77441.50-1.5996-0.15%
2022/09/060.1434.0000.00429.000.19880.01%
2022/09/057450.437.1452.34445.50-0.1984-0.01%
2022/09/0200.000.2446.48444.00-0.2976-0.02%
2022/09/011424.5000.00438.0019630.10%
2022/08/310427.5000.00427.0009550.00%
2022/08/301430.0000.00428.5019490.11%
2022/08/291436.461.3421.47426.00-0.3942-0.03%
2022/08/260423.500409.50430.0009250.00%
2022/08/250.3390.5000.00406.000.39050.03%
2022/08/2400.000393.00393.0008950.00%
2022/08/232394.502.1396.00399.50-0.1896-0.01%
2022/08/220401.5000.00398.0008940.00%
2022/08/194402.136405.00398.00-2889-0.22%
2022/08/186409.256.1410.51410.50-0.1880-0.01%
2022/08/176418.586422.57415.0008720.00%
2022/08/165417.706416.58411.50-1854-0.12%
2022/08/151415.500.1411.00410.500.98400.11%
2022/08/122428.501430.97430.0018300.12%
2022/08/1100.003401.17416.50-3797-0.38%
2022/08/1014391.7210388.45382.0047640.52%
2022/08/096372.2810.2371.27389.50-4.1721-0.57%
2022/08/045.1356.403357.67350.502.16940.30%
2022/08/030.1372.003370.67366.50-3680-0.43%
2022/08/023363.1700.00359.0036690.45%
2022/08/016372.254373.63376.0026550.30%
2022/07/294362.257363.50374.50-3644-0.47%
2022/07/2814360.797361.86348.0076261.12%
2022/07/2717345.5926345.19359.50-9614-1.47%
2022/07/265334.805328.90330.0005850.00%
2022/07/253361.172378.75355.5015580.18%
2022/07/224371.8800.00364.0045480.73%
2022/07/211368.091370.04373.0005410.00%
2022/07/203368.673367.45349.0005350.00%
2022/07/194.1377.174377.50375.000.15260.02%
2022/07/180.1368.0000.00371.000.15190.02%
2022/07/151362.004367.38359.00-3511-0.59%
2022/07/140368.251.1386.23361.50-1.1503-0.21%
2022/07/1314375.4310380.25370.5044770.84%
2022/07/124375.257379.29380.00-3442-0.68%
2022/07/110347.500341.50350.5004080.00%
2022/07/088354.695360.60364.0033890.77%
2022/07/071383.231385.00358.0003640.00%
2022/07/062387.544376.55397.50-2336-0.59%
2022/07/052359.7514364.25361.50-12298-4.02%
2022/07/0100.001339.00337.50-1261-0.38%
2022/06/301320.0000.00316.0012450.41%
2022/06/290319.5000.00324.0002340.00%
2022/06/280306.0000.00315.0002210.00%
2022/06/240296.502297.50300.00-2199-1.00%
2022/06/221280.001279.00279.0001710.01%
2022/06/210265.5900.00264.5001570.01%
2022/06/2000.000266.00265.000152-0.01%
2022/06/150281.0000.00279.5001460.01%
2022/06/143271.0500.00273.5031422.12%
2022/06/131278.5000.00279.0011380.72%
2022/06/101288.0000.00288.0011330.75%
2022/06/092288.5000.00289.5021321.51%
2022/06/0200.000293.50293.5001280.00%
2022/05/272288.5000.00287.5021221.64%
2022/05/241287.0000.00287.0011210.82%
2022/05/1900.001289.00294.50-1124-0.80%
2022/05/181297.521298.50300.0001240.01%
2022/05/171282.5000.00291.5011210.82%
2022/05/160280.7900.00278.0001150.02%
2022/05/130288.000.1289.25287.00-0.1112-0.06%
2022/05/120291.5000.00290.5001080.01%
2022/05/110301.3800.00295.5001050.04%
2022/05/100309.0000.00310.0001030.01%
2022/05/090309.5000.00309.5001010.02%
2022/05/050314.5000.00313.5001000.00%
2022/05/040.1310.020.2310.50308.00-0.1100-0.09%
2022/05/030315.0000.00314.500990.01%
2022/04/290318.000.2319.66316.00-0.2100-0.16%
2022/04/280.1310.0300.00304.000.1970.06%
2022/04/273.1336.6200.00321.003.1923.35%
2022/04/260355.000.1357.50355.00-0.188-0.09%
2022/04/2200.000.1385.50389.50-0.185-0.06%
2022/04/180362.0000.00375.000950.01%
2022/04/150345.6000.00349.000980.01%
2022/04/130351.500.1351.00350.50-0.1100-0.06%
2022/04/120356.300.1355.00355.00-0.1103-0.12%
2022/04/110.1370.210365.50362.000.11040.06%
2022/04/081380.0100.00379.5011050.97%
2022/04/061382.5000.00388.5011110.90%
2022/04/011385.0100.00386.0011210.85%
2022/03/3100.000.1391.00389.00-0.1126-0.04%
2022/03/2800.000399.00397.500129-0.01%
2022/03/2400.000404.00402.500136-0.02%
2022/03/2300.000404.00405.000142-0.01%
2022/03/1800.001388.00388.00-1146-0.70%
2022/03/1700.000392.00390.500146-0.02%
2022/03/160389.000390.00393.000145-0.01%
2022/03/1500.000.1385.77386.50-0.1145-0.04%
2022/03/110.1390.2500.00388.000.11440.07%
2022/03/100.1392.000.1390.50392.000144-0.01%
2022/03/090388.0000.00382.0001440.02%
2022/03/080.1388.9200.00385.500.11420.04%
2022/03/070395.6200.00388.0001410.01%
2022/03/030.1403.9000.00403.000.11400.04%
2022/03/0200.000405.50408.000140-0.01%
2022/03/010403.0000.00415.0001400.01%
2022/02/230407.0000.00408.0001370.01%
2022/02/222401.000.1402.50403.501.91351.43%
2022/02/210.1406.0800.00403.000.11320.04%
2022/02/170413.5000.00418.0001300.02%
2022/02/150414.3600.00411.5001300.03%
2022/02/140415.000.1415.50415.00-0.1129-0.06%
2022/02/110.1421.0000.00418.000.11290.08%
2022/02/100.1420.2700.00417.000.11290.05%
2022/02/090423.0000.00420.0001300.02%
2022/02/070420.500422.00418.0001290.00%
2022/01/260422.2500.00421.0001290.02%
2022/01/250426.5000.00426.0001290.01%
2022/01/240419.5000.00425.0001280.01%
2022/01/210435.000434.00432.0001270.00%
2022/01/200434.900436.00440.0001270.00%
2022/01/1900.000.1440.00435.50-0.1126-0.08%
2022/01/180.1444.5000.00446.500.11280.08%
2022/01/140438.0000.00446.0001250.01%
2022/01/130440.0000.00443.0001230.01%
2022/01/070418.0000.00418.0001130.02%
2022/01/062418.532420.00418.0001120.02%
2022/01/050432.500.1430.50429.00-0.1109-0.08%
2022/01/030422.000.1427.00421.00-0.1107-0.05%
2021/12/300425.9200.00423.5001080.03%
2021/12/2900.000.1438.00441.00-0.1104-0.05%
2021/12/280.1434.670437.50439.000.11050.10%
2021/12/270.1415.021410.00417.00-0.998-0.91%
2021/12/240.1435.1500.00430.500.1930.07%
2021/12/230.1443.0000.00441.000.1930.05%
2021/12/2200.000.1445.00443.50-0.195-0.10%
2021/12/210440.701441.00441.50-198-1.00%
2021/12/204.1450.0600.00451.004.1994.14%
2021/12/170.1464.4800.00455.000.1980.13%
2021/12/160467.0900.00462.500960.05%
2021/12/1500.000.1482.63479.00-0.194-0.06%
2021/12/140486.5000.00485.000970.01%
2021/12/0700.000489.50490.000101-0.02%
2021/12/030494.0000.00491.5001030.03%
2021/12/020483.5000.00487.5001050.01%
2021/12/010.1484.9700.00484.000.11090.05%
2021/11/300.1490.3800.00488.000.11120.07%
2021/11/290.4494.0800.00491.000.41160.33%
2021/11/2300.000.2502.50503.00-0.2125-0.16%
2021/11/220.1500.0000.00501.000.11260.06%
2021/11/190507.500508.00501.000127-0.01%
2021/11/180508.0000.00506.0001290.00%
2021/11/120.1510.000.1507.00508.000135-0.02%
2021/11/1100.000511.33508.000137-0.03%
2021/11/100.2509.8100.00513.000.21360.13%
2021/11/090509.0000.00510.0001370.01%
2021/11/080.1502.4000.00513.000.11390.05%
2021/11/050498.3400.00501.0001390.03%
2021/11/030496.6500.00499.0001390.01%
2021/11/020493.4500.00500.0001400.03%
2021/11/010495.260.1495.50496.00-0.1139-0.04%
2021/10/2900.000.1494.00497.00-0.1139-0.07%
2021/10/280491.5000.00490.0001420.01%
2021/10/270491.0500.00492.5001430.02%
2021/10/260496.2800.00496.5001490.02%
2021/10/2500.000.2506.00509.00-0.2151-0.15%
2021/10/220.1511.0000.00512.000.11550.03%
2021/10/210.1505.001503.15508.00-0.9156-0.59%
2021/10/200.1504.000500.00505.0001560.03%
2021/10/190498.0000.00500.0001570.00%
2021/10/150.1483.5000.00483.000.11590.06%
2021/10/140484.5000.00484.0001610.01%
2021/10/130475.0600.00478.5001650.00%
2021/10/121.3479.4800.00468.001.31660.78%
2021/10/080492.0000.00486.5001670.01%
2021/10/060.1492.5000.00491.000.11690.03%
2021/10/040480.5000.00485.0001730.02%
2021/10/010.2473.5200.00471.500.21730.12%
2021/09/300.1477.360.1477.00472.5001740.01%
2021/09/290.1478.5000.00477.000.11730.03%
2021/09/281.1473.2300.00473.001.11720.65%
2021/09/2700.000491.40490.000172-0.01%
2021/09/241480.0000.00479.0011710.58%
2021/09/231469.0000.00478.5011680.59%
2021/09/220.1458.9200.00459.000.11650.04%
2021/09/170475.0000.00470.0001620.01%
2021/09/150477.5600.00476.5001610.02%
2021/09/140.2484.9500.00480.500.21620.09%
2021/09/132.2488.6100.00488.002.21611.36%
2021/09/091.1499.5200.00500.001.11600.66%
2021/09/080505.8000.00499.5001600.02%
2021/09/070511.0000.00508.0001600.00%
2021/09/060.1515.1500.00512.000.11590.03%
2021/09/030510.551511.00503.00-1155-0.62%
2021/09/020.1507.5000.00505.000.11510.04%
2021/09/010510.0000.00507.0001470.00%
2021/08/313.3511.6500.00505.003.31452.28%
2021/08/300522.3900.00520.0001420.01%
2021/08/270.1526.4500.00525.000.11410.08%
2021/08/250.1530.0000.00527.000.11420.04%
2021/08/200521.0000.00520.0001410.00%
2021/08/180543.2500.00533.0001410.00%
2021/08/130.1547.2000.00547.000.11390.09%
2021/08/120.2560.9600.00551.000.21380.11%
2021/08/100568.0000.00570.0001370.02%
2021/08/090570.0000.00574.0001380.01%
2021/08/060574.7100.00570.0001390.01%
2021/08/050580.000582.00584.0001400.02%
2021/08/040.1571.0000.00572.000.11420.04%
2021/08/030.2558.4900.00570.000.21420.14%
2021/08/020.2579.5000.00574.000.21400.14%
2021/07/3000.000.5578.86597.00-0.5139-0.37%
2021/07/2900.001569.00568.00-1134-0.74%
2021/07/280535.0000.00560.0001320.01%
2021/07/270.1550.170.1550.00553.0001310.01%
2021/07/2300.000.2559.44561.00-0.2132-0.11%
2021/07/220.1558.8900.00560.000.11320.08%
2021/07/210.1556.450.1562.00560.0001320.01%
2021/07/200.1561.000564.00560.000.11330.06%
2021/07/190.1556.500.1550.86560.0001320.04%
2021/07/160550.0000.00545.0001280.00%
2021/07/150547.000546.00544.0001270.00%
2021/07/140533.0000.00538.0001240.02%
2021/07/130.1522.9100.00525.000.11210.05%
2021/07/090.1536.9500.00532.000.11170.09%
2021/07/080.1514.0000.00513.000.11130.04%
2021/07/070518.0000.00515.0001110.02%
2021/07/060529.3800.00525.0001110.04%
2021/07/020538.6700.00534.0001090.01%
2021/07/010541.0000.00538.0001060.01%
2021/06/301543.0400.00543.0011030.97%
2021/06/290550.0000.00544.0001030.01%
2021/06/280.1551.0000.00549.000.11030.05%
2021/06/170.1560.3300.00562.000.11000.09%
2021/06/110.1551.0000.00549.000.11000.05%
2021/06/100552.0000.00549.0001000.01%
2021/06/080549.000550.00547.0001030.01%
2021/06/070.1553.0000.00549.000.11030.05%
2021/06/040565.0000.00560.0001030.01%
2021/06/010.1548.0000.00540.000.11020.05%
2021/05/280545.0000.00542.0001010.01%
2021/05/2600.000562.00551.0001060.00%
2021/05/250555.0000.00560.0001160.01%
2021/05/240556.0000.00555.0001240.00%
2021/05/170.1573.0000.00550.000.11340.04%
2021/05/120573.001578.00573.00-1130-0.77%
2021/04/2800.000620.00612.000131-0.02%
2021/04/271620.000616.00622.0011310.75%
2021/04/2600.000.1612.00609.00-0.1130-0.04%
2021/04/160593.0000.00592.0001370.01%
2021/04/1400.000.1594.00589.00-0.1140-0.07%
2021/04/130.1588.000595.00589.000.11400.06%
2021/04/120.1585.6000.00582.000.11400.05%
2021/04/0900.000590.00589.000139-0.01%
2021/04/080593.8800.00591.0001390.03%
2021/04/0700.000606.00598.0001380.00%
2021/04/060598.1400.00601.0001390.01%
2021/04/010.1599.0000.00596.000.11390.06%
2021/03/310.2601.0000.00596.000.21390.11%
2021/03/3000.000609.00607.000140-0.03%
2021/03/250.2597.7500.00594.000.21410.15%
2021/03/240.4598.0000.00596.000.41400.28%
2021/03/230598.0000.00599.0001400.01%
2021/03/170.1604.0000.00600.000.11370.04%
2021/03/150593.0000.00593.0001350.01%
2021/03/110.2598.0000.00594.000.21320.11%
2021/03/040610.3300.00606.0001280.01%
2021/03/030624.0000.00618.0001300.01%
2021/03/020620.0000.00610.0001300.00%
2021/02/260626.0000.00626.0001270.01%
2021/02/255646.005647.20646.0001230.00%
2021/02/2400.000589.00602.000111-0.01%
2021/02/2300.000.6580.00573.00-0.6102-0.56%
2021/02/190573.0000.00572.000960.01%
2021/02/1700.000592.00592.00094-0.02%
2021/01/2900.000582.00580.00094-0.01%
2021/01/2800.000577.00581.00092-0.01%
2021/01/250.6577.0300.00580.000.6940.61%
2021/01/080582.0000.00576.000870.02%
2020/12/3100.001577.00576.00-188-1.13%
2020/12/250.2588.0000.00584.000.2870.19%
2020/11/300606.5000.00598.0001030.01%
2020/11/2700.000599.00598.0001030.00%
2020/11/2300.000.1598.00600.00-0.1100-0.06%
2020/11/200600.0000.00594.0001020.00%
2020/11/171604.0000.00602.0011050.95%
2020/11/160.1606.0000.00609.000.11080.06%
2020/11/0400.000613.00608.000117-0.01%
2020/10/271621.002622.00624.00-1121-0.82%
2020/09/2300.002553.00552.00-2154-1.30%
2020/09/162563.5000.00560.0021671.19%
2020/09/1500.001565.00565.00-1169-0.59%
2020/09/141556.0000.00557.0011690.59%
2020/09/030593.0000.00593.0001760.00%
2020/08/1900.001587.00594.00-1193-0.52%
2020/08/141603.0000.00601.0011960.51%
2020/08/111605.001625.00605.0002080.00%
2020/07/242640.001632.00623.0012280.44%
2020/07/2300.000646.00650.0002260.00%
2020/07/2200.000627.00630.000222-0.01%
2020/07/2000.001596.00598.00-1227-0.44%
2020/07/1500.001599.00600.00-1238-0.42%
2020/07/141603.0000.00590.0012410.41%
2020/07/090599.0000.00600.0002480.00%
2020/07/061640.0000.00624.0012440.41%
2020/07/0300.000621.00625.000239-0.01%
2020/06/180580.0000.00580.0002330.00%
2020/06/052580.002591.00578.0002410.00%
2020/05/260578.000578.00578.0002440.00%
2020/05/211606.001610.00606.0002440.00%
2020/05/142555.002553.02562.0002560.00%
2020/05/1200.002534.00534.00-2257-0.78%
2020/05/1100.000.1510.00514.00-0.1248-0.04%
2020/05/065502.705500.80488.0002450.00%
2020/05/0400.001495.00495.00-1241-0.41%
2020/04/300500.0000.00500.0002410.00%
2020/04/2900.001508.00501.00-1239-0.42%
2020/04/281499.4800.00493.0012350.43%
2020/04/275500.705502.00497.0002350.00%
2020/04/242503.500500.00501.0022320.86%
2020/04/2300.001480.00485.00-1224-0.45%
2020/04/221464.5000.00463.0012200.45%
2020/04/152474.003469.17469.50-1211-0.47%
2020/04/061425.5000.00425.5011970.51%
2020/04/010427.0000.00425.0001970.01%
2020/03/300.2440.0000.00440.000.21940.10%
2020/03/190409.0000.00409.0001710.00%
2020/03/1800.000.2428.50430.00-0.2168-0.12%
2020/03/160418.0000.00414.0001640.00%
2020/03/1000.000.2483.50483.50-0.2159-0.12%
2020/03/060484.0000.00483.0001600.00%
2020/03/0400.000483.00483.0001580.00%
2020/03/023481.143484.17470.0001540.00%
2020/02/241495.001499.00498.000142-0.01%
2020/02/201.1523.4500.00508.001.11420.77%
2020/02/191503.001501.00502.0001390.00%
2020/02/172530.004528.50525.00-2128-1.55%
2020/02/145494.305496.50495.5001180.00%
2020/01/1300.001433.00432.50-1107-0.93%
2019/12/311425.000426.00421.5011010.98%
2019/12/231430.0000.00430.0011040.96%
2019/12/0900.001438.50438.50-1102-0.97%
2019/12/051451.0000.00450.5011010.98%
2019/12/031430.001431.50438.000970.00%
2019/12/0200.000.1438.00438.00-0.194-0.11%
2019/11/2200.000.2414.50413.00-0.293-0.17%
2019/11/1900.000429.50429.50097-0.01%
2019/11/080.1399.0000.00396.500.1830.12%
2019/11/0700.002409.25405.00-283-2.41%
2019/10/251422.0000.00422.001751.32%
2019/10/231430.9900.00429.001751.34%
2019/10/0300.002457.00457.50-287-2.28%
2019/09/252446.0000.00441.502942.13%
2019/08/201421.501422.50422.5001270.00%
2019/08/0500.000433.50435.000127-0.01%
2019/08/010426.5000.00427.0001280.01%
2019/07/2900.001430.00430.00-1131-0.76%
2019/07/231423.501429.50429.5001340.00%
2019/07/0900.000.3447.50450.50-0.3141-0.18%
2019/07/0800.000.1444.00447.00-0.1136-0.07%
2019/06/2700.001420.50421.50-1123-0.81%
2019/06/1800.000.1415.50417.00-0.1113-0.09%
2019/06/1300.003409.33407.50-3105-2.84%
2019/06/062427.002416.50413.0001010.00%
2019/06/053424.003421.33417.000990.00%
2019/06/0400.001400.00404.50-194-1.06%
2019/05/2100.000375.00377.000102-0.01%
2019/05/070369.5000.00370.000990.01%
2019/05/022380.7500.00372.502962.07%
2019/04/2900.000.4372.50375.00-0.492-0.39%
2019/04/2600.000366.00367.00090-0.04%
2019/03/2700.000358.00358.00083-0.01%
2019/03/130361.0000.00363.000830.01%
2019/02/260317.5000.00314.500660.00%
2019/02/2100.001319.00319.00-163-1.58%
2019/02/191318.0000.00319.501621.59%
2019/02/1300.001316.00320.00-163-1.58%
2018/12/2800.002321.50316.50-2112-1.78%
2018/11/021276.5000.00279.501951.04%
2018/07/172318.0000.00318.002583.44%
2018/07/0300.000337.00337.00067-0.02%
2018/06/1900.001340.50340.50-166-1.49%
2018/06/110324.0000.00324.000690.06%
2018/06/041327.0000.00327.001691.43%
2018/05/141317.5000.00313.001711.40%
2018/04/2400.003315.00311.00-365-4.58%
2018/04/173333.0000.00333.003604.95%
2018/04/130349.0000.00347.500580.07%
2018/04/090.1358.0000.00356.000.1540.15%
2018/03/1900.000.1375.50376.50-0.148-0.21%
2018/03/120.1372.0000.00372.500.1440.23%
2018/03/0800.000.4367.00370.00-0.442-0.88%
2018/03/060368.0000.00368.500430.09%
2018/02/2600.000.1374.00378.00-0.142-0.24%
2018/02/0600.001373.00370.00-139-2.54%
2018/02/0500.000375.00376.00037-0.04%
2018/01/2600.000.2371.00375.00-0.237-0.53%
2018/01/1600.000.1363.00365.50-0.135-0.28%
2018/01/120365.5000.00367.000350.04%
2018/01/090362.0000.00365.000370.10%
2018/01/0800.000.2366.50366.50-0.237-0.46%
2018/01/040366.5000.00366.500390.10%
寶雅 相關文章