• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    6,060張
  • 產業
    上市 金融類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益證 (6005)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112323.85123.9523.90224,6430.47%
2024/12/1000.00223.7823.80-24,613-0.04%
2024/12/041.123.4500.0023.551.14,5510.02%
2024/12/031.123.65223.6823.75-0.94,558-0.02%
2024/12/020.423.605323.3823.70-52.64,463-1.18%
2024/11/291022.70822.6322.8524,1960.05%
2024/11/28522.454422.0822.45-394,089-0.95%
2024/11/26121.5000.0021.7013,9230.03%
2024/11/25321.5500.0021.4533,9130.08%
2024/11/19221.5000.0021.5523,7400.05%
2024/11/181121.6000.0021.50113,7180.30%
2024/11/14121.7500.0021.8013,7350.03%
2024/11/11122.1500.0022.3013,7260.03%
2024/11/08122.10222.1022.25-13,749-0.03%
2024/11/05121.9000.0021.9013,8630.03%
2024/11/0400.000.122.2022.15-0.13,9790.00%
2024/11/01221.8800.0022.1024,1620.05%
2024/10/300.522.5000.0022.300.54,2450.01%
2024/10/291521.9300.0022.00154,2860.35%
2024/10/28122.1500.0022.2014,3150.02%
2024/10/25122.1000.0022.3014,4160.02%
2024/10/24122.3000.0022.2514,5260.02%
2024/10/233122.4700.0022.40314,7040.66%
2024/10/221022.70222.8022.9084,7140.17%
2024/10/217.322.490.422.6822.756.94,9760.14%
2024/10/17122.3000.0022.3015,6700.02%
2024/10/16622.1500.0022.2066,0290.10%
2024/10/152.121.96422.4122.45-26,400-0.03%
2024/10/140.121.705021.7521.80-49.96,622-0.75%
2024/10/09121.5000.0021.3017,1010.01%
2024/10/08321.5200.0021.5537,3320.04%
2024/09/300.121.5500.0021.650.17,7700.00%
2024/09/27121.5000.0021.6517,9720.01%
2024/09/26121.55221.5021.50-18,067-0.01%
2024/09/251221.15521.1721.2078,1060.09%
2024/09/24221.0500.0021.1028,1370.02%
2024/09/230.321.1700.0021.200.38,1160.00%
2024/09/2000.00520.9521.40-58,106-0.06%
2024/09/190.520.8400.0020.900.58,0510.01%
2024/09/180.120.8500.0020.550.18,0990.00%
2024/09/161.520.8500.0020.801.58,2980.02%
2024/09/13121.0500.0021.0518,2960.01%
2024/09/1200.00021.0021.0008,4700.00%
2024/09/112.220.7100.0020.652.28,5680.03%
2024/09/10121.2000.0020.9518,5630.01%
2024/09/090.221.056720.9521.25-66.88,626-0.77%
2024/09/050.421.400.321.2521.150.19,0970.00%
2024/08/301.521.9000.0021.751.510,4140.01%
2024/08/291.221.73021.8521.951.210,6080.01%
2024/08/28121.80121.7021.95010,8260.00%
2024/08/27122.0000.0022.00111,0950.01%
2024/08/260.322.15222.2522.25-1.811,295-0.02%
2024/08/230.121.90221.8821.90-211,433-0.02%
2024/08/223.121.8200.0021.803.111,4980.03%
2024/08/210.222.0000.0022.000.211,5560.00%
2024/08/200.122.2000.0022.050.111,6170.00%
2024/08/16121.9012022.0221.95-11911,790-1.01% 大賣/鉅額交易
2024/08/15121.6500.0021.55111,8900.01%
2024/08/1400.00021.7521.90012,1200.00%
2024/08/13321.3900.0021.35312,2750.02%
2024/08/122.121.6000.0021.652.112,6360.02%
2024/08/09421.3500.0021.35412,8030.03%
2024/08/08021.1500.0021.05012,8720.00%
2024/08/070.121.15121.2021.20-0.912,929-0.01%
2024/08/06320.371120.4720.35-813,226-0.06%
2024/08/0511.320.644.920.6020.556.513,3750.05%
2024/08/02422.8500.0022.75413,7960.03%
2024/07/311023.3500.0023.401014,1920.07%
2024/07/30222.7800.0023.15214,4060.01%
2024/07/296623.25223.5323.306414,5810.44%
2024/07/2611.122.809.122.7722.90214,5490.01%
2024/07/232.123.5000.0023.502.114,7160.01%
2024/07/224.223.057.123.0123.10-2.914,843-0.02%
2024/07/191423.62223.8023.551214,7160.08%
2024/07/18123.473524.1724.30-3414,769-0.23%
2024/07/172523.582.423.6823.8022.614,8610.15%
2024/07/1615.723.522523.7523.60-9.315,402-0.06%
2024/07/1575.224.8500.0024.8575.215,6380.48%
2024/07/128425.021725.1525.006716,0530.42%
2024/07/11825.1000.0025.05815,9480.05%
2024/07/101125.021225.2925.20-115,990-0.01%
2024/07/0936.124.9900.0024.8536.115,9070.23%
2024/07/0816.325.14225.2325.2514.315,8670.09%
2024/07/05425.14525.1725.10-115,927-0.01%
2024/07/04725.2300.0025.30716,0520.04%
2024/07/03125.404425.7825.40-4316,228-0.26%
2024/07/02725.15425.3825.35316,5110.02%
2024/07/0100.002525.1825.35-2516,510-0.15%
2024/06/28324.93625.1325.10-316,544-0.02%
2024/06/27224.90224.9025.00016,7590.00%
2024/06/261625.20824.9825.05816,8090.05%
2024/06/25325.300.125.3025.302.916,9610.02%
2024/06/24425.4316.825.4425.45-12.817,015-0.08%
2024/06/2112.424.86725.1925.255.417,0460.03%
2024/06/204.724.63224.6024.652.716,8620.02%
2024/06/193.124.541124.6824.80-7.916,962-0.05%
2024/06/182.124.36224.4524.500.117,1930.00%
2024/06/171.124.505024.6124.30-48.917,227-0.28%
2024/06/144.124.5400.0024.504.117,2800.02%
2024/06/133.124.421824.5624.65-14.917,365-0.09%
2024/06/121724.19924.2524.15817,4380.05%
2024/06/11524.261224.1024.10-717,862-0.04%
2024/06/072524.44124.5524.302417,7230.14%
2024/06/061.224.67224.5024.55-0.917,4710.00%
2024/06/055.123.72124.2024.004.117,2280.02%
2024/06/0449.123.6200.0023.4049.117,2660.28%
2024/06/0310.223.9400.0023.8510.217,2820.06%
2024/05/3113.223.771623.7523.55-2.817,165-0.02%
2024/05/30923.97124.3023.85817,0150.05%
2024/05/294324.67324.6524.454016,8920.24%
2024/05/281525.0700.0024.901516,8380.09%
2024/05/277.125.04525.1525.052.116,9130.01%
2024/05/24125.00324.9025.20-216,900-0.01%
2024/05/231424.98225.0524.951216,8440.07%
2024/05/22425.331125.5925.40-716,755-0.04%
2024/05/213025.24225.0525.402816,6570.17%
2024/05/2014.125.8428.125.7325.75-1416,514-0.08%
2024/05/17526.067.125.6326.45-2.116,307-0.01%
2024/05/161226.3631.126.5426.40-19.116,162-0.12%
2024/05/152225.602225.4125.60-0.115,8530.00%
2024/05/14624.631024.7024.95-415,703-0.03%
2024/05/139.124.632324.7224.60-13.915,576-0.09%
2024/05/107.524.872224.8924.80-14.515,450-0.09%
2024/05/0928.223.971724.0323.7511.215,0820.07%
2024/05/0855.524.2937.124.3124.1518.414,7830.12%
2024/05/0714.225.9130.125.7425.75-15.914,178-0.11%
2024/05/06726.74326.8726.95413,8120.03%
2024/05/031826.318.126.4126.209.913,6110.07%
2024/05/02225.751625.6525.80-1413,337-0.10%
2024/04/30324.883924.8824.90-3613,052-0.28%
2024/04/2957.224.771024.8824.9547.212,9510.36%
2024/04/263.224.003423.8423.90-30.812,610-0.24%
2024/04/256.424.04124.1023.855.412,4480.04%
2024/04/241724.2116.224.3124.500.812,2870.01%
2024/04/232424.502024.5524.30411,9770.03%
2024/04/2238.124.401824.3924.7020.111,5620.17%
2024/04/1915.122.861423.0723.501.110,6780.01%
2024/04/181322.90822.9323.2059,9650.05%
2024/04/171021.1900.0021.20109,2570.11%
2024/04/167.121.021120.9521.05-3.99,106-0.04%
2024/04/15221.551421.6521.60-128,867-0.14%
2024/04/12521.66421.6321.7518,7570.01%
2024/04/11121.35321.6221.55-28,604-0.02%
2024/04/091721.221021.2721.4078,2640.08%
2024/04/082020.931720.6921.4537,9410.04%
2024/04/03419.50719.8119.75-37,514-0.04%
2024/04/02119.651119.7219.70-107,444-0.13%
2024/04/01419.601719.5819.70-137,328-0.18%
2024/03/29319.101119.1219.15-87,007-0.11%
2024/03/28719.01919.2318.95-26,912-0.03%
2024/03/27218.93419.0819.05-26,710-0.03%
2024/03/2627.118.83118.8018.9026.16,6170.39%
2024/03/251018.9500.0019.00106,5220.15%
2024/03/22219.00019.0019.1026,4840.03%
2024/03/212319.1070019.0519.15-6776,322-10.71% 大賣/鉅額交易
2024/03/2024.118.621518.6218.509.15,9870.15%
2024/03/1900.00218.8818.85-25,893-0.03%
2024/03/18918.531518.5118.70-65,813-0.10%
2024/03/1514.118.63218.7518.6012.15,6800.21%
2024/03/147818.945318.8618.80255,3930.46%
2024/03/132818.4119.418.4118.458.64,8280.18%
2024/03/1200.002918.2218.35-294,662-0.62%
2024/03/111518.2020418.0318.10-1894,528-4.17% 大賣/鉅額交易
2024/03/0822.118.1535017.8517.80-3284,369-7.51% 大賣/鉅額交易
2024/03/075017.95203.517.8118.00-153.54,093-3.75% 大賣/鉅額交易
2024/03/062117.7016717.6117.75-1463,869-3.77% 大賣/鉅額交易
2024/03/05217.559717.4517.60-953,824-2.48%
2024/03/0400.005617.2717.30-563,724-1.50%
2024/03/0100.008617.0317.05-863,648-2.36%
2024/02/2900.002416.6716.75-243,557-0.67%
2024/02/27716.41116.5016.5063,4100.18%
2024/02/2300.006116.5016.45-613,362-1.81%
2024/02/2200.001216.4516.45-123,387-0.35%
2024/02/21316.353016.3516.35-273,386-0.80%
2024/02/2066016.482016.5516.456403,39718.84% 大買/鉅額交易
2024/02/1900.00416.5616.55-43,366-0.12%
2024/02/1600.00416.3016.40-43,371-0.12%
2024/02/151016.0500.0016.15103,2980.30%
2024/02/0500.00116.0016.05-13,246-0.03%
2024/01/3100.002016.0516.10-203,238-0.62%
2024/01/300.116.150.116.1516.1003,2290.00%
2024/01/24516.0500.0016.0553,1920.16%
2024/01/22415.7500.0015.8043,1920.13%
2024/01/192015.700.115.7015.7019.93,1810.63%
2024/01/18215.5000.0015.6023,1650.06%
2024/01/173.115.67215.6515.501.13,1450.03%
2024/01/169.115.87115.8515.858.13,0900.26%
2024/01/1500.003.216.0816.10-3.23,009-0.11%
2024/01/09316.2800.0016.1533,1500.10%
2024/01/08116.35216.4016.30-13,132-0.03%
2024/01/0500.000.416.1016.15-0.43,068-0.01%
2024/01/04516.05116.0516.1043,0960.13%
2024/01/0300.00216.0516.05-23,178-0.06%
2024/01/02216.30816.3016.30-63,129-0.19%
2023/12/2900.00516.3216.35-53,083-0.16%
2023/12/281016.153716.2016.15-273,054-0.88%
2023/12/2700.00416.0516.10-43,016-0.13%
2023/12/261315.99116.0016.00123,0020.40%
2023/12/22315.8800.0015.8533,0170.10%
2023/12/211016.0000.0015.95102,9810.34%
2023/12/1800.001816.2016.20-182,924-0.62%
2023/12/15216.15116.2016.2012,9110.03%
2023/12/1400.0011.416.1016.15-11.42,793-0.41%
2023/12/13115.90115.9515.9002,6990.00%
2023/12/12515.9000.0015.9052,7210.18%
2023/12/11415.95915.8615.95-52,748-0.18%
2023/12/081015.80815.7815.9022,6970.07%
2023/12/07315.500.115.5515.5032,5460.12%
2023/12/0600.00015.5015.5502,5410.00%
2023/12/05615.4400.0015.4562,5390.24%
2023/12/0400.00415.5415.55-42,526-0.16%
2023/11/2900.00315.4015.45-32,383-0.13%
2023/11/241015.3000.0015.35102,3300.43%
2023/11/2200.001.515.3515.40-1.52,326-0.06%
2023/11/2100.00115.4015.45-12,307-0.04%
2023/11/2000.001.315.2315.20-1.32,262-0.06%
2023/11/1700.00715.1515.20-72,263-0.31%
2023/11/1600.000.115.0015.05-0.12,2460.00%
2023/11/13114.7000.0014.6512,2500.04%
2023/11/10014.6500.0014.6002,2860.00%
2023/11/09014.7500.0014.7002,3230.00%
2023/11/080.314.8000.0014.800.32,4470.01%
2023/11/07114.7500.0014.8012,4900.04%
2023/11/06114.8500.0014.8012,5670.04%
2023/11/0300.00114.6014.65-12,578-0.04%
2023/11/0200.00314.5514.50-32,632-0.11%
2023/10/31314.3000.0014.2532,7800.11%
2023/10/30214.3500.0014.3522,9510.07%
2023/10/27714.5400.0014.4573,0010.23%
2023/10/260.114.4500.0014.350.13,1110.00%
2023/10/25114.551014.5714.60-93,197-0.28%
2023/10/23114.35214.4014.35-13,499-0.03%
2023/10/20514.401214.3414.50-73,688-0.19%
2023/10/19314.636014.6014.65-573,776-1.51%
2023/10/1800.00414.8014.80-43,847-0.10%
2023/10/17414.4500.0014.4543,7760.11%
2023/10/1300.00014.6514.6003,9350.00%
2023/10/11414.55014.5514.6044,1710.10%
2023/10/0500.00414.3914.40-44,233-0.09%
2023/10/0435.114.40214.2514.2033.14,3400.76%
2023/09/2800.002014.6014.60-204,511-0.44%
2023/09/260.514.6900.0014.600.54,5400.01%
2023/09/221.614.740.114.7514.651.54,6220.03%
2023/09/217.114.7800.0014.757.14,6300.15%
2023/09/20315.02115.1015.0024,5990.04%
2023/09/191.315.11315.1715.10-1.84,641-0.04%
2023/09/1500.00115.2015.05-14,715-0.02%
2023/09/14115.0000.0015.2014,6900.02%
2023/09/121014.8500.0014.85104,7600.21%
2023/09/0800.000.214.8014.80-0.24,9080.00%
2023/08/310.114.9000.0014.800.15,7260.00%
2023/08/3000.00314.8814.95-35,839-0.05%
2023/08/28314.8021.214.7514.75-18.25,959-0.31%
2023/08/23114.9000.0014.9016,0520.02%
2023/08/212114.8000.0014.80216,0620.35%
2023/08/18114.6000.0014.6516,0480.02%
2023/08/1752.114.651914.4614.6533.16,0520.55%
2023/08/161.114.7000.0014.651.16,0310.02%
2023/08/15114.9010214.9014.90-1016,100-1.66% 大賣/鉅額交易
2023/08/14914.8400.0014.8096,2010.15%
2023/08/11515.24015.2015.1556,1640.08%
2023/08/104615.1200.0015.00466,1420.75%
2023/08/092215.210.715.4015.3021.36,4660.33%
2023/08/0400.00115.6515.60-16,579-0.02%
2023/08/021315.4100.0015.35136,5460.20%
2023/08/0100.00116.0015.90-16,439-0.02%
2023/07/31616.203116.0715.95-256,439-0.39%
2023/07/28115.951315.9715.95-126,416-0.19%
2023/07/2700.00216.0315.95-26,368-0.03%
2023/07/263315.89815.9615.85256,2560.40%
2023/07/252015.601315.4115.5576,0670.12%
2023/07/24115.15115.1515.1005,9050.00%
2023/07/21315.0000.0015.0035,8190.05%
2023/07/20315.151015.1015.15-75,808-0.12%
2023/07/191115.101614.9514.95-55,807-0.09%
2023/07/18414.9400.0014.8545,8100.07%
2023/07/172114.7600.0015.05215,8350.36%
2023/07/141014.6000.0014.65105,8610.17%
2023/07/1300.000.214.3514.25-0.25,8740.00%
2023/07/110.214.55314.6214.60-2.86,310-0.04%
2023/07/101214.5900.0014.30126,2160.19%
2023/07/07114.45214.4014.40-16,164-0.02%
2023/07/05214.4500.0014.4526,1140.03%
2023/07/0300.00114.4514.50-16,080-0.02%
2023/06/30114.3500.0014.2516,0650.02%
2023/06/2900.001014.2514.25-106,031-0.17%
2023/06/27114.1500.0014.1515,9850.02%
2023/06/2000.00114.5514.55-15,895-0.02%
2023/06/1900.00214.5514.50-25,906-0.03%
2023/06/1600.00114.7014.60-15,887-0.02%
2023/06/15614.57014.7514.5565,8620.10%
2023/06/1400.00214.8314.65-25,828-0.03%
2023/06/13114.6000.0014.8015,7870.02%
2023/06/126314.461014.4514.45535,7070.93%
2023/06/09414.8500.0014.6545,6330.07%
2023/06/083114.952515.1114.9565,5350.11%
2023/06/07214.53114.5014.5015,1930.02%
2023/06/062514.2700.0014.25255,1000.49%
2023/06/0500.001314.2714.30-135,040-0.26%
2023/06/0200.00814.0014.05-84,950-0.16%
2023/05/30613.8600.0013.9564,8270.12%
2023/05/29313.85713.9013.85-44,847-0.08%
2023/05/261313.681013.6613.7034,8340.06%
2023/05/25213.55613.6013.65-44,836-0.08%
2023/05/2300.000.613.6013.75-0.64,862-0.01%
2023/05/19113.50413.4913.50-34,841-0.06%
2023/05/18213.45313.3713.45-14,776-0.02%
2023/05/17213.2500.0013.2524,6550.04%
2023/05/16513.20013.2013.2554,5710.11%
2023/05/15313.3700.0013.1034,5540.07%
2023/05/12413.2300.0013.3044,2150.09%
2023/05/11113.6500.0013.7014,1140.02%
2023/05/09514.08213.9513.8534,0820.07%
2023/05/0800.007014.0814.05-704,056-1.73%
2023/05/041114.092.114.0514.108.94,0090.22%
2023/05/032013.951813.7513.9523,9360.05%
2023/05/0200.00113.7513.70-13,919-0.03%
2023/04/2800.00513.6413.70-53,942-0.13%
2023/04/2700.00113.5013.50-13,900-0.03%
2023/04/2600.00113.6013.60-13,866-0.03%
2023/04/2500.00813.5013.50-83,825-0.21%
2023/04/2100.004513.4013.45-453,672-1.23%
2023/04/20313.7500.0013.7033,5880.08%
2023/04/18213.35313.6013.40-13,290-0.03%
2023/04/171713.411713.2113.3503,1650.00%
2023/04/1400.00813.1413.70-82,893-0.28%
2023/04/12012.4500.0012.5002,5650.00%
2023/04/11112.35512.3812.45-42,578-0.16%
2023/04/10112.1000.0012.2012,4890.04%
2023/04/06012.0500.0012.0002,4590.00%
2023/03/300.111.9500.0011.950.12,4380.00%
2023/03/29212.0000.0012.0022,4310.08%
2023/03/2800.00012.0012.0002,4590.00%
2023/03/2700.00612.0512.05-62,480-0.24%
2023/03/2400.001012.1412.10-102,521-0.40%
2023/03/2300.00212.2012.20-22,516-0.08%
2023/03/2000.001012.0012.00-102,494-0.40%
2023/03/1700.00111.6511.85-12,424-0.04%
2023/03/16011.6000.0011.5502,4070.00%
2023/03/15311.8000.0011.7032,3900.13%
2023/03/14511.7900.0011.7552,3850.21%
2023/03/13212.0500.0012.0022,3680.08%
2023/03/102111.9900.0011.90212,3840.88%
2023/03/09312.2200.0012.2032,4020.12%
2023/03/08612.34112.3012.3052,4510.20%
2023/03/07512.251312.2812.35-82,459-0.33%
2023/03/0600.00012.0012.1002,4360.00%
2023/03/03311.8500.0011.8532,4330.12%
2023/03/020.111.8500.0011.850.12,4320.00%
2023/03/010.112.0000.0011.900.12,4090.00%
2023/02/23311.9800.0012.0532,3220.13%
2023/02/2200.00112.0011.95-12,310-0.04%
2023/02/2100.001011.8511.95-102,276-0.44%
2023/02/2000.00011.8511.8502,2820.00%
2023/02/17311.7700.0011.7532,2840.13%
2023/02/16711.7800.0011.7572,2860.31%
2023/02/14011.9500.0011.9502,3040.00%
2023/02/13111.8500.0011.9012,3450.04%
2023/02/10111.8500.0011.9012,3270.04%
2023/02/09112.20612.3012.15-52,272-0.22%
2023/02/07211.8500.0011.9522,1460.09%
2023/02/06111.8500.0011.8512,1250.05%
2023/02/0300.00211.8811.95-22,120-0.09%
2023/02/011111.64111.7011.50102,0900.48%
2023/01/3100.002611.5711.60-262,076-1.25%
2023/01/3000.001311.4611.50-132,063-0.63%
2023/01/17111.30011.3011.2512,0510.05%
2023/01/1600.001711.3411.30-172,070-0.82%
2023/01/13211.2500.0011.2522,0850.10%
2023/01/12011.3000.0011.2502,1870.00%
2023/01/112011.2800.0011.25202,1930.91%
2023/01/09011.25611.1311.30-62,227-0.27%
2023/01/06011.0000.0010.9502,1830.00%
2023/01/05010.862510.9710.95-252,204-1.13%
2022/12/30510.8000.0010.8552,2670.22%
2022/12/291110.7100.0010.70112,2710.48%
2022/12/281511.0100.0011.00152,2250.67%
2022/12/27111.1500.0011.1512,2140.05%
2022/12/261511.01111.0511.15142,2060.63%
2022/12/21211.0500.0011.0522,2730.09%
2022/12/20911.1300.0011.1592,2990.39%
2022/12/19311.2300.0011.2032,3110.13%
2022/12/15611.3500.0011.3562,2460.27%
2022/12/13111.4000.0011.5012,2290.04%
2022/12/1200.000.911.5011.50-0.92,223-0.04%
2022/12/09111.4500.0011.5012,2850.04%
2022/12/08011.4000.0011.4002,2700.00%
2022/12/07211.4500.0011.5522,2500.09%
2022/12/06111.5500.0011.5512,2400.04%
2022/12/02111.65111.7511.6502,2170.00%
2022/11/3000.00111.6511.75-12,132-0.05%
2022/11/2900.00111.3511.45-12,070-0.05%
2022/11/2500.00111.3011.35-12,043-0.05%
2022/11/23111.151.511.1711.25-0.52,066-0.02%
2022/11/2200.00111.1011.10-12,078-0.05%
2022/11/2100.00111.0511.10-12,092-0.05%
2022/11/180.111.0000.0010.950.12,0920.00%
2022/11/16211.0000.0011.1522,0820.10%
2022/11/1500.001011.1411.25-102,061-0.49%
2022/11/14511.0300.0011.1052,0300.25%
2022/11/1100.00010.9511.0002,0170.00%
2022/11/0300.00010.3010.2502,0160.00%
2022/11/0200.00210.3010.30-22,019-0.10%
2022/10/3100.00010.1010.0002,0330.00%
2022/10/2600.00410.0010.00-42,012-0.20%
2022/10/2519.8700.009.8511,9930.05%
2022/10/24010.0000.009.9701,9750.00%
2022/10/21110.0000.0010.0011,9920.05%
2022/10/204.59.8500.0010.004.51,9750.23%
2022/10/18010.0500.0010.1001,8710.00%
2022/10/172.49.9600.0010.052.41,8740.13%
2022/10/140.310.2000.0010.150.31,8530.01%
2022/10/13510.0000.0010.0551,8680.27%
2022/10/12010.2500.0010.2501,8620.00%
2022/10/11310.1000.0010.1531,8790.16%
2022/10/05110.65510.6510.65-42,173-0.18%
2022/10/040.310.5500.0010.500.32,3180.01%
2022/10/0300.001410.5710.45-142,396-0.58%
2022/09/30010.6000.0010.5502,4520.00%
2022/09/28510.1500.0010.1052,4690.20%
2022/09/273.110.5000.0010.503.12,4600.12%
2022/09/2600.00210.7510.75-22,447-0.08%
2022/09/2300.00311.0011.00-32,467-0.12%
2022/09/22310.9700.0011.0032,5060.12%
2022/09/202.111.1500.0011.202.12,5120.08%
2022/09/165.111.2600.0011.055.12,5590.20%
2022/09/1300.00211.9011.85-22,583-0.08%
2022/09/07211.3500.0011.3022,7490.07%
2022/09/0500.00111.6511.55-12,787-0.04%
2022/09/01311.7500.0011.8532,8390.11%
2022/08/291.111.9000.0011.901.12,7990.04%
2022/08/23312.030.112.1012.002.92,8130.10%
2022/08/22112.1500.0012.2012,8460.04%
2022/08/19112.251112.2012.30-102,876-0.35%
2022/08/18112.1500.0012.1512,8950.03%
2022/08/1700.00012.2512.2002,9060.00%
2022/08/15112.1000.0012.2012,9070.03%
2022/08/11211.9300.0011.9022,8890.07%
2022/08/09111.60811.5111.60-72,902-0.24%
2022/08/08211.3800.0011.5022,9740.07%
2022/08/0500.00311.3511.50-33,024-0.10%
2022/08/03111.1500.0011.1513,2300.03%
2022/08/02211.3300.0011.2523,2630.06%
2022/08/01111.5000.0011.5513,3300.03%
2022/07/29111.4000.0011.4013,3540.03%
2022/07/281.511.4000.0011.451.53,3490.04%
2022/07/27111.3500.0011.4013,3210.03%
2022/07/26211.3000.0011.4023,3430.06%
2022/07/25111.250.211.4511.400.83,3630.02%
2022/07/2000.00211.2011.05-23,513-0.06%
2022/07/19120.110.9500.0011.00120.13,5903.35% 大買/鉅額交易
2022/07/158410.8800.0010.75843,5892.34%
2022/07/144.211.21111.1011.153.23,5420.09%
2022/07/13412.6200.0012.6543,4330.12%
2022/07/128.112.5000.0012.508.13,3540.24%
2022/07/112.313.3000.0013.202.33,2280.07%
2022/07/08013.7000.0013.6003,1700.00%
2022/07/07013.58013.5613.6503,1460.00%
2022/07/06113.5500.0013.6013,1460.03%
2022/07/05113.70113.7013.9003,3430.00%
2022/07/04513.5900.0013.6053,5430.14%
2022/07/011013.951013.6013.5503,5740.00%
2022/06/300.114.150.114.1514.0003,5450.00%
2022/06/290.114.2500.0014.200.13,5230.00%
2022/06/28014.4000.0014.3003,5070.00%
2022/06/2700.003514.5014.50-353,545-0.99%
2022/06/2300.00114.1014.15-13,532-0.03%
2022/06/2200.001014.0014.10-103,549-0.28%
2022/06/21114.15314.2514.25-23,524-0.06%
2022/06/203113.9400.0013.90313,5010.89%
2022/06/173614.0900.0014.05363,4411.05%
2022/06/15114.4500.0014.4013,4390.03%
2022/06/10114.7000.0014.6513,4650.03%
2022/06/0900.00214.7514.80-23,451-0.06%
2022/06/08714.79114.8514.8563,4550.17%
2022/06/02414.8500.0014.8043,5600.11%
2022/06/0100.0010014.8514.80-1003,667-2.73%
2022/05/31114.8500.0014.8513,6680.03%
2022/05/3000.00114.7514.85-13,660-0.03%
2022/05/2700.00114.4014.40-13,644-0.03%
2022/05/26214.1300.0014.1523,6410.05%
2022/05/25514.050.114.1514.104.93,6580.14%
2022/05/20114.1500.0014.1013,8060.03%
2022/05/19714.1000.0014.0573,8090.18%
2022/05/1720014.1800.0014.152003,7885.28% 大買/鉅額交易
2022/05/16114.1000.0014.1013,7860.03%
2022/05/130.114.12714.1014.25-73,752-0.19%
2022/05/125.114.36214.7014.003.13,7560.08%
2022/05/11214.8500.0014.8523,6130.06%
2022/05/10015.2000.0015.1503,5490.00%
2022/05/09515.1800.0015.1553,5310.14%
2022/05/04115.8500.0015.8513,5180.03%
2022/04/281015.60115.6515.5593,6540.25%
2022/04/27515.5400.0015.5553,6520.14%
2022/04/261115.90215.8515.9093,6490.25%
2022/04/251915.8400.0015.80193,6160.53%
2022/04/22216.2000.0016.2023,5960.06%
2022/04/2100.00316.2516.30-33,637-0.08%
2022/04/20016.3000.0016.1503,7540.00%
2022/04/18216.1000.0016.0023,8530.05%
2022/04/15116.2000.0016.2013,8560.03%
2022/04/14416.2000.0016.2543,8870.10%
2022/04/1300.00016.2516.2503,9070.00%
2022/04/12103.616.2000.0016.20103.63,9092.65% 大買/鉅額交易
2022/04/112716.2300.0016.30273,9000.69%
2022/04/0818.116.652716.6116.70-8.93,776-0.24%
2022/04/07316.1700.0016.1533,5970.08%
2022/04/06016.45016.4016.4003,6040.00%
2022/04/01216.4000.0016.4523,6070.06%
2022/03/3100.00516.5016.45-53,645-0.14%
2022/03/30516.45116.4516.4543,6310.11%
2022/03/2900.001616.4016.45-163,606-0.44%
2022/03/28116.1500.0016.3513,6060.03%
2022/03/23116.3000.0016.2013,6220.03%
2022/03/22816.4000.0016.2583,6090.22%
2022/03/2100.00216.3516.40-23,604-0.06%
2022/03/1800.001116.2116.25-113,629-0.30%
2022/03/17016.10116.1516.15-13,591-0.03%
2022/03/14115.9000.0015.9013,6240.03%
2022/03/11315.7200.0015.6533,6350.08%
2022/03/07615.43115.4515.3053,5760.14%
2022/03/04215.9000.0015.9023,5060.06%
2022/03/03316.0000.0016.0533,5390.08%
2022/03/02315.871015.9015.90-73,588-0.20%
2022/03/01215.9500.0016.0023,5780.06%
2022/02/25415.7600.0015.7043,5840.11%
2022/02/2416115.8400.0015.751613,5814.50% 大買/鉅額交易
2022/02/235316.1500.0016.10533,4931.52%
2022/02/22416.091016.1016.05-63,614-0.17%
2022/02/21016.3000.0016.3003,7590.00%
2022/02/18516.2500.0016.2553,8560.13%
2022/02/17116.35216.3016.30-13,875-0.03%
2022/02/16416.2500.0016.3543,9050.10%
2022/02/15416.2500.0016.2043,9500.10%
2022/02/14616.292216.3016.25-163,939-0.41%
2022/02/11316.67316.7016.7004,0130.00%
2022/02/091116.811316.8316.80-24,128-0.05%
2022/02/0800.001816.7016.80-184,121-0.44%
2022/02/07116.55316.5516.55-24,117-0.05%
2022/01/262016.1800.0016.15204,0870.49%
2022/01/25316.1500.0016.1534,0760.07%
2022/01/24216.1000.0016.3524,0370.05%
2022/01/21716.4920016.5516.45-1934,014-4.81% 大賣/鉅額交易
2022/01/20216.6500.0016.7523,9590.05%
2022/01/191216.711316.6016.60-13,927-0.03%
2022/01/17516.9000.0016.8553,8560.13%
2022/01/141017.3530717.0717.10-2973,787-7.84% 大賣/鉅額交易
2022/01/13516.95217.1017.2533,7460.08%
2022/01/1200.000.216.9516.95-0.23,653-0.01%
2022/01/11517.053517.0517.00-303,611-0.83%
2022/01/07316.8000.0016.8533,5040.09%
2022/01/0600.00216.9016.90-23,477-0.06%
2022/01/05116.8000.0016.9013,4440.03%
2022/01/033117.0572.117.0516.95-41.13,413-1.20%
2021/12/30116.90116.8016.9503,3220.00%
2021/12/292116.9000.0016.90213,3090.63%
2021/12/2800.000.116.7516.75-0.13,2930.00%
2021/12/2700.00116.7016.75-13,314-0.03%
2021/12/2400.00116.6016.55-13,310-0.03%
2021/12/22116.501016.5016.40-93,322-0.27%
2021/12/14516.6000.0016.4053,4250.15%
2021/12/1300.00116.7016.75-13,396-0.03%
2021/12/09016.7000.0016.7003,3900.00%
2021/12/08016.6000.0016.6003,3820.00%
2021/12/07216.40616.4116.45-43,319-0.12%
2021/11/2900.00016.2516.1003,3100.00%
2021/11/261316.28116.2016.25123,2810.37%
2021/11/2500.00216.6016.65-23,253-0.06%
2021/11/23116.602016.6516.55-193,295-0.58%
2021/11/221016.65116.6516.7593,2770.27%
2021/11/19116.60516.6716.70-43,250-0.12%
2021/11/181016.751516.8016.80-53,182-0.16%
2021/11/1700.001516.3116.50-152,998-0.50%
2021/11/16116.0500.0016.1512,9110.03%
2021/11/15716.14516.1016.1022,9370.07%
2021/11/1100.001015.7515.75-102,987-0.33%
2021/11/1000.00215.6815.70-23,100-0.06%
2021/11/0900.001015.7015.65-103,038-0.33%
2021/11/0800.001115.7315.70-113,053-0.36%
2021/11/05215.2000.0015.2523,0390.07%
2021/11/04315.2000.0015.2033,0970.10%
2021/11/0100.001015.2015.20-103,179-0.31%
2021/10/291.215.0200.0015.151.23,2070.04%
2021/10/281515.20115.2515.15143,2360.43%
2021/10/27515.2500.0015.3053,2940.15%
2021/10/25015.2500.0015.3003,6630.00%
2021/10/22015.401015.3515.35-103,866-0.26%
2021/10/21315.40215.5015.5014,0700.02%
2021/10/20115.2500.0015.3014,1730.02%
2021/10/181515.1200.0015.20154,3410.35%
2021/10/151015.0000.0015.00104,4010.23%
2021/10/14214.8500.0014.8524,5450.04%
2021/10/13114.9000.0014.9014,6250.02%
2021/10/060.514.9500.0015.000.55,0190.01%
2021/10/043.514.7300.0014.703.55,0940.07%
2021/10/012.414.9600.0014.952.45,1330.05%
2021/09/2910115.2000.0015.201015,3481.89% 大買/鉅額交易
2021/09/2800.00115.4015.40-15,436-0.02%
2021/09/27115.3000.0015.3015,4810.02%
2021/09/24215.3000.0015.3025,6010.04%
2021/09/2300.0011015.1715.25-1105,726-1.92% 大賣/鉅額交易
2021/09/222514.92514.8514.95205,7770.35%
2021/09/17115.2500.0015.2515,7790.02%
2021/09/16815.4000.0015.4085,7760.14%
2021/09/15815.6300.0015.5585,8770.14%
2021/09/09215.1500.0015.1026,1680.03%
2021/09/0800.003815.3715.25-386,181-0.61%
2021/09/072.615.3200.0015.302.66,2180.04%
2021/09/0600.00115.4515.40-16,263-0.02%
2021/09/0300.00115.8015.70-16,267-0.02%
2021/09/02015.8500.0015.7006,3360.00%
2021/09/01015.95115.8015.85-16,414-0.02%
2021/08/3100.00115.7015.85-16,467-0.02%
2021/08/3000.00115.8515.85-16,613-0.02%
2021/08/2400.0020015.2015.50-2006,853-2.92% 大賣/鉅額交易
2021/08/2000.00114.9014.95-17,200-0.01%
2021/08/1900.0010015.1915.00-1007,318-1.37%
2021/08/18614.8000.0015.3567,3440.08%
2021/08/1730014.8000.0014.753007,3744.07% 大買/鉅額交易
2021/08/161114.99214.9314.7597,4250.12%
2021/08/13515.3100.0015.2557,5470.07%
2021/08/12415.6500.0015.6047,6320.05%
2021/08/11715.681.115.6515.655.97,7640.08%
2021/08/10415.95116.0015.9537,9770.04%
2021/08/0900.00216.1016.20-28,277-0.02%
2021/08/05215.8500.0015.8528,8020.02%
2021/08/0400.00215.8015.95-29,585-0.02%
2021/08/03515.79115.8015.75410,1260.04%
2021/08/02615.9300.0015.90610,5760.06%
2021/07/30116.10316.0716.00-210,694-0.02%
2021/07/29817.16317.1317.20510,7560.05%
2021/07/2862017.0000.0017.0562010,8645.71% 大買/鉅額交易
2021/07/2731017.41417.2517.2030611,2492.72% 大買/鉅額交易
2021/07/261417.5600.0017.501411,5280.12%
2021/07/23317.67217.6517.70112,0310.01%
2021/07/22617.45317.4517.45312,2400.02%
2021/07/211117.4300.0017.401112,5920.09%
2021/07/20817.532717.6317.45-1913,084-0.15%
2021/07/19417.78817.7817.80-413,321-0.03%
2021/07/16117.606.417.6617.70-5.414,103-0.04%
2021/07/15517.402417.4617.60-1914,383-0.13%
2021/07/14617.191217.1717.25-614,753-0.04%
2021/07/13117.30517.2617.20-415,516-0.03%
2021/07/121517.381317.3517.35215,8510.01%
2021/07/09917.19217.2017.25716,0410.04%
2021/07/08217.333017.4017.30-2816,191-0.17%
2021/07/071017.251017.3017.15016,4010.00%
2021/07/06217.40617.4317.45-416,643-0.02%
2021/07/0538.117.08717.1017.2031.116,6520.19%
2021/07/02116.8500.0016.90116,7080.01%
2021/07/01216.9550717.1216.95-50516,780-3.01% 大賣/鉅額交易
2021/06/3000.002516.9816.95-2516,878-0.15%
2021/06/29116.602016.7016.65-1916,922-0.11%
2021/06/28116.80516.7016.85-417,096-0.02%
2021/06/25216.7800.0016.70217,3000.01%
2021/06/2400.00616.8416.85-617,433-0.03%
2021/06/231316.48916.4516.50417,7740.02%
2021/06/221116.39016.4016.351118,2690.06%
2021/06/21816.11116.1516.10718,3320.04%
2021/06/1810116.6500.0016.4010118,3450.55% 大買/鉅額交易
2021/06/1730016.5500.0016.6030018,3061.64% 大買/鉅額交易
2021/06/162516.65216.6516.552318,4540.12%
2021/06/151616.64216.6016.651418,5070.08%
2021/06/113.116.8100.0016.753.118,4880.02%
2021/06/10116.70216.8016.80-118,535-0.01%
2021/06/091216.8900.0016.751218,7140.06%
2021/06/082.117.05717.0517.00-4.918,820-0.03%
2021/06/071917.1400.0017.101919,0450.10%
2021/06/03217.70117.7017.75118,9840.01%
2021/06/0200.002417.7417.70-2419,069-0.13%
2021/06/012217.691517.5517.70718,9960.04%
2021/05/314217.77017.6517.504218,9610.22%
2021/05/2810217.548517.5417.651718,8960.09% 大買/
2021/05/262016.83516.9016.951518,9560.08%
2021/05/25116.751016.8216.80-919,022-0.05%
2021/05/2400.00516.6416.65-518,996-0.03%
2021/05/21516.5020816.2616.65-20318,932-1.07% 大賣/鉅額交易
2021/05/203916.1221516.0616.10-17618,760-0.94% 大賣/鉅額交易
2021/05/1914016.1816616.1216.25-2618,665-0.14% 大買/大賣/
2021/05/1818515.9221315.9016.20-2818,597-0.15% 大買/大賣/
2021/05/1731015.268415.2315.0022618,4031.23% 大買/鉅額交易
2021/05/14150.116.2124616.1716.20-95.918,194-0.53% 大買/大賣/
2021/05/1318116.1213216.2716.104917,9760.27% 大買/大賣/
2021/05/1218316.407616.6416.4010717,6360.61% 大買/鉅額交易
2021/05/117518.031318.2217.956216,9060.37%
2021/05/103618.39127.418.3218.55-91.416,422-0.56% 大賣/
2021/05/07120.118.4412118.3718.60-0.915,989-0.01% 大買/大賣/
2021/05/0616118.298118.5418.458015,9000.50% 大買/
2021/05/0510318.5010218.5018.45115,7200.01% 大買/大賣/
2021/05/043017.874217.7218.05-1215,494-0.08%
2021/05/0321919.2110919.0718.9511014,9760.73% 大買/大賣/鉅額交易
2021/04/296618.94147.119.1319.30-81.114,545-0.56% 大賣/
2021/04/2818118.641118.4518.4517014,0271.21% 大買/鉅額交易
2021/04/278718.958118.9618.75613,8260.04%
2021/04/2610918.75111.218.8818.95-2.213,475-0.02% 大買/大賣/
2021/04/2313218.428018.6518.405213,0190.40% 大買/
2021/04/2225718.8923318.6918.502412,8200.19% 大買/大賣/
2021/04/215018.152918.4818.452112,0990.17%
2021/04/207518.36348.118.2518.30-273.111,991-2.28% 大賣/鉅額交易
2021/04/1916218.41211.318.5218.95-49.311,847-0.42% 大買/大賣/
2021/04/1695.117.219217.2317.703.111,4400.03%
2021/04/1550.316.7187.416.6016.80-37.111,678-0.32%
2021/04/1427516.511216.5616.4526312,0892.18% 大買/鉅額交易
2021/04/1320216.757616.6716.3512612,5301.01% 大買/鉅額交易
2021/04/125216.456316.4516.55-1112,421-0.09%
2021/04/092016.1010016.0516.05-8012,301-0.65%
2021/04/086015.9631.716.0016.0528.312,5820.22%
2021/04/071315.98315.8515.951013,1020.08%
2021/04/0614915.823015.8015.8511913,0970.91% 大買/鉅額交易
2021/04/01215.5800.0015.65212,9530.02%
2021/03/31815.441515.4515.60-712,884-0.05%
2021/03/30215.252115.3515.45-1912,676-0.15%
2021/03/29215.202.915.1715.20-0.912,468-0.01%
2021/03/2620.115.0323215.0315.10-211.912,538-1.69% 大賣/鉅額交易
2021/03/2512315.3514915.2715.40-2612,267-0.21% 大買/大賣/
2021/03/2450.114.85214.8314.8548.111,8400.41%
2021/03/23114.60714.6314.70-611,769-0.05%
2021/03/22114.75214.8014.85-111,719-0.01%
2021/03/191714.7814014.7814.80-12311,743-1.05% 大賣/鉅額交易
2021/03/181114.6900.0014.701111,6350.09%
2021/03/17114.452014.4514.55-1911,632-0.16%
2021/03/1600.000.614.4014.45-0.611,789-0.01%
2021/03/151814.4600.0014.501811,9140.15%
2021/03/1200.00614.3214.40-612,001-0.05%
2021/03/112114.351414.3114.30712,0990.06%
2021/03/1000.00114.2014.20-112,004-0.01%
2021/03/09014.2500.0014.25012,1660.00%
2021/03/05014.0500.0014.10012,1010.00%
2021/03/04114.0500.0014.15112,2350.01%
2021/02/266514.0000.0014.106512,0900.54%
2021/02/2500.003014.2014.35-3011,958-0.25%
2021/02/24814.2200.0014.15811,9790.07%
2021/02/23814.022114.2114.25-1312,040-0.11%
2021/02/221.114.0000.0014.051.112,0880.01%
2021/02/1900.00114.0014.10-112,033-0.01%
2021/02/1800.00514.1514.20-512,008-0.04%
2021/02/17413.8900.0014.00411,9300.03%
2021/02/0500.00113.8013.85-111,820-0.01%
2021/02/04113.7000.0013.65111,7400.01%
2021/02/0200.00513.6013.75-511,963-0.04%
2021/02/011013.3000.0013.551011,9950.08%
2021/01/29513.4500.0013.40511,9220.04%
2021/01/26114.001314.0913.80-1211,710-0.10%
2021/01/25613.75613.8513.80011,6360.00%
2021/01/2220413.9000.0013.9520411,5931.76% 大買/鉅額交易
2021/01/2110313.9500.0013.9010311,5510.89% 大買/鉅額交易
2021/01/206313.8511013.8513.75-4711,437-0.41% 大賣/
2021/01/181013.831113.7514.15-111,226-0.01%
2021/01/152014.014014.0013.95-2011,118-0.18%
2021/01/14414.2600.0014.15410,9730.04%
2021/01/13614.32314.3014.40310,8260.03%
2021/01/123114.12114.0514.053010,5660.28%
2021/01/116614.853114.6514.753510,2180.34%
2021/01/086715.20102.215.0015.20-35.29,826-0.36% 大賣/
2021/01/0713514.708214.7315.15539,1390.58% 大買/
2021/01/066414.187614.1914.20-128,507-0.14%
2021/01/05914.0410113.8513.90-927,848-1.17% 大賣/
2021/01/041313.601213.7313.9517,7080.01%
2020/12/315413.77213.8013.55527,4790.70%
2020/12/3013113.691413.8314.101177,0391.66% 大買/鉅額交易
2020/12/29313.40013.2513.3536,3600.05%
2020/12/28613.232713.2013.30-216,271-0.33%
2020/12/251213.001012.9513.0526,1740.03%
2020/12/2400.000.312.9013.00-0.36,1430.00%
2020/12/23612.8600.0012.8566,1390.10%
2020/12/22313.4011213.1112.80-1096,121-1.78% 大賣/鉅額交易
2020/12/2100.004.613.0713.15-4.66,019-0.08%
2020/12/1610012.6600.0012.701005,9061.69%
2020/12/15312.575212.6512.50-495,998-0.82%
2020/12/145112.803012.8012.80215,9650.35%
2020/12/1100.00112.8512.90-15,938-0.02%
2020/12/103213.0400.0012.85326,0290.53%
2020/12/0900.0025412.7912.80-2545,909-4.30% 大賣/鉅額交易
2020/12/08612.926312.9812.70-575,777-0.99%
2020/12/074312.911512.8513.00285,4650.51%
2020/12/0400.001312.5412.60-135,196-0.25%
2020/12/031312.481412.5012.45-15,046-0.02%
2020/12/0230012.1600.0012.203004,9236.09% 大買/鉅額交易
2020/12/0100.000.111.9012.20-0.14,8750.00%
2020/11/3000.00411.9112.00-44,808-0.08%
2020/11/2600.00111.9011.95-14,766-0.02%
2020/11/252511.861911.9011.8564,9520.12%
2020/11/24211.8310011.8011.80-984,849-2.02%
2020/11/23211.832011.8511.85-184,791-0.38%
2020/11/2010011.65111.7011.70994,6592.12%
2020/11/1900.00011.6011.5504,5560.00%
2020/11/18111.4510011.4511.55-994,477-2.21%
2020/11/17311.4500.0011.5034,5250.07%
2020/11/1600.00111.4511.45-14,629-0.02%
2020/11/13311.255011.3011.30-474,668-1.01%
2020/11/11211.352411.4511.50-224,734-0.46%
2020/11/0900.000.211.0011.15-0.24,8840.00%
2020/11/040.110.9500.0010.950.15,5680.00%
2020/11/0300.00410.9510.95-45,820-0.07%
2020/11/020.110.9000.0011.000.16,0350.00%
2020/10/30910.8400.0010.9096,2180.14%
2020/10/294210.8000.0010.85426,2330.67%
2020/10/2600.00011.0011.0006,9320.00%
2020/10/21110.90110.9011.0007,7560.00%
2020/10/202010.8000.0010.90207,8530.25%
2020/10/165010.7700.0010.80508,0880.62%
2020/10/0800.00310.8510.90-38,446-0.04%
2020/10/07610.8600.0010.8568,5810.07%
2020/09/251210.63310.6010.6099,9520.09%
2020/09/232010.8800.0010.90209,8080.20%
2020/09/2100.00311.2511.20-39,691-0.03%
2020/09/1700.00811.3011.30-89,470-0.08%
2020/09/114010.93310.9010.90379,3860.39%
2020/09/0800.001011.0511.05-109,411-0.11%
2020/09/0700.002.311.0511.10-2.39,421-0.02%
2020/09/0300.00110.9510.90-19,363-0.01%
2020/09/01811.04511.1511.1039,3650.03%
2020/08/311110.88211.0011.0099,2470.10%
2020/08/2800.00210.8510.85-29,039-0.02%
2020/08/20110.60210.6010.60-18,927-0.01%
2020/08/17310.7330010.7510.75-2978,713-3.41% 大賣/鉅額交易
2020/08/14210.9000.0010.8528,6220.02%
2020/08/13111.0000.0010.9018,5100.01%
2020/08/121311.7600.0011.80138,1920.16%
2020/08/112011.8000.0011.80207,9390.25%
2020/08/1000.00511.8711.85-57,715-0.06%
2020/08/0620011.8000.0011.752007,1512.80% 大買/鉅額交易
2020/08/0510211.80511.8011.80976,9551.39% 大買/
2020/08/0300.001.711.6511.65-1.76,754-0.03%
2020/07/3100.00111.9011.90-16,653-0.02%
2020/07/30411.801411.8912.00-106,447-0.16%
2020/07/2900.00111.6511.60-16,059-0.02%
2020/07/281511.61811.6011.3575,9530.12%
2020/07/272211.681011.7511.60125,7330.21%
2020/07/24111.6000.0011.4015,2910.02%
2020/07/23311.6700.0011.6035,1760.06%
2020/07/22111.8500.0011.7515,1040.02%
2020/07/1700.000.511.4011.40-0.54,734-0.01%
2020/07/1600.00311.5311.50-34,659-0.06%
2020/07/15311.4540511.5011.40-4024,603-8.73% 大賣/鉅額交易
2020/07/1400.0050111.4611.45-5014,565-10.97% 大賣/鉅額交易
2020/07/13211.60511.6011.70-34,457-0.07%
2020/07/102011.7962411.7911.70-6044,318-13.99% 大賣/鉅額交易
2020/07/09211.7031311.4211.60-3113,928-7.92% 大賣/鉅額交易
2020/07/081011.00311.1011.1573,5100.20%
2020/07/0700.00211.0011.00-23,400-0.06%
2020/07/0600.00110.8510.90-13,321-0.03%
2020/06/3000.00110.4010.35-13,183-0.03%
2020/06/2300.00310.4010.45-33,280-0.09%
2020/06/22310.2500.0010.4033,1920.09%
2020/06/15210.0500.0010.0023,0590.07%
2020/06/1100.0010010.4010.15-1003,002-3.33%
2020/06/0900.0020010.4010.35-2003,033-6.59% 大賣/鉅額交易
2020/06/050.110.15110.1510.20-0.92,976-0.03%
2020/06/040.410.1000.0010.150.42,9920.01%
2020/06/0300.00610.2010.20-63,029-0.20%
2020/06/0100.00210.0510.00-22,962-0.07%
2020/05/2759.9600.009.9452,9310.17%
2020/05/1500.00219.939.96-212,865-0.73%
2020/05/130.59.9800.009.990.52,8290.02%
2020/05/0729.66109.749.77-82,784-0.29%
2020/05/0649.6549.689.6502,7850.00%
2020/05/0500.0029.719.68-22,798-0.07%
2020/04/3000.0019.839.82-12,775-0.04%
2020/04/2959.5900.009.6252,7680.18%
2020/04/2800.0029.459.46-22,767-0.07%
2020/04/2729.4400.009.4522,8420.07%
2020/04/2419.2700.009.3112,8300.04%
2020/04/2200.0019.219.24-12,829-0.04%
2020/04/21219.2009.209.16212,8170.74%
2020/04/1419.4400.009.4212,7450.04%
2020/04/1300.00529.409.37-522,722-1.91%
2020/04/0900.00509.389.34-502,787-1.79%
2020/04/08109.34219.389.49-112,956-0.37%
2020/04/0719.3600.009.3113,8480.03%
2020/04/06209.3000.009.29204,0380.50%
2020/03/3100.0019.339.38-14,072-0.02%
2020/03/2759.1529.209.1934,0720.07%
2020/03/24518.4000.008.36514,2911.19%
2020/03/2048.3500.008.5044,6390.09%
2020/03/19218.1167.927.83154,6320.32%
2020/03/18308.3600.008.30304,6120.65%
2020/03/1338.5338.488.7004,6720.00%
2020/03/1229.0700.009.1024,6660.04%
2020/03/1119.4500.009.4414,7150.02%
2020/03/0979.6959.649.6424,8000.04%
2020/03/0329.9619.969.9215,0230.02%
2020/03/0229.8219.879.8115,1170.02%
2020/02/2559.9200.009.8955,5120.09%
2020/02/2429.9400.009.9525,5870.04%
2020/02/1900.00310.1010.10-36,064-0.05%
2020/02/1800.00310.0510.05-36,175-0.05%
2020/02/14210.0500.0010.0526,3650.03%
2020/02/1100.00210.1010.10-26,769-0.03%
2020/02/0600.000.210.2510.30-0.26,9420.00%
2020/01/3000.001010.2010.15-106,969-0.14%
2020/01/1700.00610.6010.70-66,909-0.09%
2020/01/1400.001010.5510.65-106,965-0.14%
2020/01/1300.00110.5010.50-16,952-0.01%
2020/01/0810610.402010.3610.25867,2081.19% 大買/
2020/01/06110.4500.0010.3517,2670.01%
2020/01/03310.7000.0010.6037,2190.04%
2020/01/022110.8200.0010.75217,2580.29%
2019/12/3000.0011010.8510.90-1106,052-1.82% 大賣/鉅額交易
2019/12/2700.0020010.7510.80-2005,857-3.41% 大賣/鉅額交易
2019/12/2400.00310.7310.70-35,745-0.05%
2019/12/2300.0020010.7510.75-2005,729-3.49% 大賣/鉅額交易
2019/12/2000.007110.8510.65-715,698-1.25%
2019/12/1900.003110.8510.90-315,572-0.56%
2019/12/181110.7500.0010.85115,4720.20%
2019/12/11210.4500.0010.6025,0790.04%
2019/12/1000.00210.4510.50-25,055-0.04%
2019/11/2900.00110.5510.60-14,779-0.02%
2019/11/2800.006.410.4410.45-6.44,701-0.14%
2019/11/2700.00210.4010.40-24,734-0.04%
2019/11/26310.62510.6510.45-24,629-0.04%
2019/11/25810.567.710.5310.600.34,5080.01%
2019/11/22510.433510.2610.45-304,376-0.69%
2019/11/2100.00210.2010.25-24,279-0.05%
2019/11/2000.00610.1510.25-64,210-0.14%
2019/11/1859.9000.009.9253,9300.13%
2019/11/1300.0049.819.81-43,575-0.11%
2019/11/1299.8119.809.8083,6580.22%
2019/11/081009.6700.009.631003,4102.93%
2019/11/07249.5800.009.55243,7910.63%
2019/11/0529.4619.429.4213,6650.03%
2019/11/0400.0019.359.39-13,684-0.03%
2019/10/2900.0029.229.20-23,690-0.05%
2019/10/2800.0079.259.23-73,663-0.19%
2019/10/2500.0069.239.23-63,655-0.16%
2019/10/2429.1900.009.2323,6400.05%
2019/10/2319.1229.119.13-13,631-0.03%
2019/10/2229.1700.009.1823,6230.06%
2019/10/2119.1500.009.1613,6320.03%
2019/10/1829.1900.009.1523,6040.06%
2019/10/15109.0500.009.04103,3590.30%
2019/10/0900.0058.998.99-53,266-0.15%
2019/10/0200.0018.868.86-13,213-0.03%
2019/10/0100.0018.858.85-13,226-0.03%
2019/09/2658.8700.008.8653,2140.16%
2019/09/2558.9300.008.9253,1920.16%
2019/09/2418.9800.009.0013,1710.03%
2019/09/1928.9800.009.0023,0930.06%
2019/09/160.29.0500.009.050.23,0750.01%
2019/09/1218.9900.009.0313,0830.03%
2019/09/1129.0300.009.0223,0700.07%
2019/09/0919.00209.029.01-193,036-0.63%
2019/09/0618.90108.908.90-92,987-0.30%
2019/09/04208.8100.008.85202,9550.68%
2019/09/0218.7700.008.7612,9320.03%
2019/08/30108.7528.758.7582,9140.27%
2019/08/2628.7900.008.8522,8280.07%
2019/08/220.68.9400.008.950.62,7530.02%
2019/08/200.38.9000.008.900.32,7290.01%
2019/08/1518.8100.008.8212,7340.04%
2019/08/073009.2200.009.213002,00414.96% 大買/鉅額交易
2019/08/0600.0059.109.19-52,031-0.25%
2019/07/1800.00109.549.53-102,201-0.45%
2019/07/1719.5100.009.5512,2100.05%
2019/07/1500.0079.519.50-72,141-0.33%
2019/07/0900.0039.489.47-32,181-0.14%
2019/06/28809.4839.479.48772,4493.14%
2019/06/1800.000.69.269.29-0.62,906-0.02%
2019/06/1409.2400.009.2603,1130.00%
2019/06/0400.0019.249.24-13,749-0.03%
2019/06/0300.0019.259.24-13,806-0.03%
2019/05/1619.2000.009.1914,0160.02%
2019/05/1519.2400.009.2114,0310.02%
2019/04/29109.3100.009.30103,6080.28%
2019/04/2600.0029.329.31-23,588-0.06%
2019/04/2400.0029.349.35-23,610-0.06%
2019/04/2209.3700.009.3703,5730.00%
2019/04/1719.4100.009.4113,5590.03%
2019/04/1509.4100.009.4303,5150.00%
2019/04/1029.4400.009.4523,4850.06%
2019/04/0889.3800.009.4283,4250.23%
2019/04/0359.4039.419.4223,2250.06%
2019/04/0129.5629.459.4503,1190.00%
2019/03/2829.6500.009.6523,0460.07%
2019/03/2600.0009.569.5802,9720.00%
2019/03/2059.7100.009.7252,5620.20%
2019/03/1529.6700.009.6822,2110.09%
2019/03/0800.0029.479.47-21,797-0.11%
2019/03/0409.2600.009.2601,6320.00%
2019/02/2600.0059.239.23-51,569-0.32%
2019/02/2559.2200.009.2451,5460.32%
2019/01/3000.003.29.139.14-3.21,342-0.24%
2019/01/1700.0029.029.07-21,469-0.14%
2019/01/091009.1500.009.141001,6725.98%
2019/01/0300.000.28.968.96-0.21,882-0.01%
2018/12/2800.0018.918.95-11,956-0.05%
2018/12/2118.8800.008.8912,1210.05%
2018/12/19118.9600.008.98112,1070.52%
2018/12/1829.0400.009.0222,0550.10%
2018/12/1719.0700.009.1012,0730.05%
2018/12/1419.1200.009.1312,0710.05%
2018/12/0719.1600.009.1812,1410.05%
2018/11/2900.00589.269.24-582,249-2.58%
2018/11/23559.1600.009.11552,3332.36%
2018/11/2219.22529.229.21-512,327-2.19%
2018/11/21569.2100.009.22562,3482.38%
2018/11/2019.2819.309.2802,3730.00%
2018/11/1629.2300.009.3022,6360.08%
2018/11/1400.0019.139.15-12,717-0.04%
2018/11/1359.1329.159.1532,7320.11%
2018/11/1200.0029.179.24-22,738-0.07%
2018/11/0959.2900.009.2352,7790.18%
2018/11/0829.3800.009.3622,7710.07%
2018/11/0200.0019.219.20-12,919-0.03%
2018/10/29329.1700.009.16323,0441.05%
2018/10/26509.0700.009.27503,1111.61%
2018/10/25709.0519.079.07693,0972.23%
2018/10/24719.1619.099.18703,1512.22%
2018/10/23179.1000.009.09173,1550.54%
2018/10/1939.1219.119.2723,1720.06%
2018/10/1700.0029.469.33-23,060-0.07%
2018/10/1219.3000.009.4012,9650.03%
2018/10/09210.0000.009.9822,7900.07%
2018/10/01110.3500.0010.3512,6620.04%
2018/09/28110.3500.0010.3012,6730.04%
2018/09/07210.3500.0010.3023,0020.07%
2018/09/03110.3000.0010.3013,0880.03%
2018/08/27210.4000.0010.4523,2840.06%
2018/08/24210.35010.4010.3523,2840.06%
2018/08/2330011.251011.2211.252903,2099.04% 大買/鉅額交易
2018/08/22011.2500.0011.2503,1070.00%
2018/08/2100.00111.2011.20-13,076-0.03%
2018/08/15011.1000.0011.1503,0600.00%
2018/08/101011.4000.0011.40103,0620.33%
2018/08/0220011.2000.0011.202002,8726.96% 大買/鉅額交易
2018/08/0100.000.111.3011.30-0.12,8090.00%
2018/07/2500.000.710.9510.95-0.72,665-0.03%
2018/07/1600.00011.0011.0002,8530.00%
2018/07/13110.9500.0011.0512,8920.03%
2018/07/0600.001510.7810.75-152,967-0.51%
2018/06/2712211.2500.0011.251222,7954.36% 大買/鉅額交易
2018/06/267811.2800.0011.30782,8022.78%
2018/06/19311.2500.0011.2532,8280.11%
2018/06/15711.2800.0011.2572,7870.25%
2018/06/14911.4800.0011.4092,6940.33%
2018/06/1300.00211.5511.60-22,617-0.08%
2018/06/12211.5500.0011.6522,6520.08%
2018/06/11411.63211.5511.6022,6000.08%
2018/06/0600.00111.6011.60-12,541-0.04%
2018/05/2410011.4500.0011.401002,4064.16%
2018/05/22911.4000.0011.3592,3810.38%
2018/05/2114111.3500.0011.401412,3815.92% 大買/鉅額交易
2018/05/16111.2500.0011.3012,4220.04%
2018/05/14111.3000.0011.1512,6320.04%
2018/05/1000.00311.2511.25-32,616-0.11%
2018/05/0915011.2000.0011.201502,6135.74% 大買/鉅額交易
2018/04/3000.00111.1511.25-12,922-0.03%
2018/04/26011.0000.0011.0502,9720.00%
2018/04/25111.1000.0011.1013,0510.03%
2018/04/230.711.1000.0011.100.73,2030.02%
2018/04/20011.0500.0011.1003,2680.00%
2018/04/19011.1500.0011.1503,2290.00%
2018/04/18011.1000.0011.1003,2120.00%
2018/04/17211.1000.0011.1023,2180.06%
2018/04/13011.3000.0011.3003,2300.00%
2018/04/0200.00011.2511.2503,5360.00%
2018/03/305011.25511.2011.30453,5261.28%
2018/03/29511.2000.0011.1553,5190.14%
2018/03/16011.2500.0011.2003,8040.00%
2018/03/09011.3000.0011.3003,9340.00%
2018/03/085011.1000.0011.10504,0311.24%
2018/02/21111.4000.0011.4515,0440.02%
2018/02/0815011.061011.1011.201404,9722.82% 大買/鉅額交易
2018/02/071011.202011.2011.00-104,938-0.20%
2018/02/065011.103010.9510.95204,8890.41%
2018/02/0100.001612.0012.00-164,694-0.34%
2018/01/3112011.9000.0011.901204,6792.56% 大買/鉅額交易
2018/01/306712.2100.0012.00674,6611.44%
2018/01/291112.25812.2012.3034,5860.07%
2018/01/2600.00112.1012.10-14,498-0.02%
2018/01/25511.951011.9011.95-54,423-0.11%
2018/01/246511.881811.8811.95474,4151.06%
2018/01/2311011.901111.9011.95994,3702.27% 大買/
2018/01/2200.001011.9511.95-104,321-0.23%
2018/01/181511.88111.9011.95144,1790.34%
2018/01/162011.6825011.6011.70-2303,966-5.80% 大賣/鉅額交易
2018/01/12211.532011.5011.50-184,006-0.45%
2018/01/1100.00511.4011.45-54,004-0.12%
2018/01/102011.55111.5511.50194,0000.47%
2018/01/09611.5020011.5111.50-1943,996-4.85% 大賣/鉅額交易
2018/01/08611.5000.0011.5064,0090.15%
2018/01/0500.001.911.3011.35-1.93,981-0.05%
2018/01/04211.3000.0011.2023,9270.05%
2018/01/03511.25211.2511.3033,8850.08%
2018/01/021111.3900.0011.40113,7680.29%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章