券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 10 | 174.70 | 11 | 175.55 | 175.00 | -1 | 5,898 | -0.02% |
|
| 2025/01/20 | 9 | 170.89 | 8 | 172.13 | 171.00 | 1 | 5,877 | 0.02% |
|
| 2025/01/17 | 6.1 | 170.75 | 13 | 170.12 | 171.00 | -7 | 5,946 | -0.12% |
|
| 2025/01/16 | 5 | 165.20 | 5 | 163.40 | 168.00 | 0 | 5,990 | 0.00% |
|
| 2025/01/15 | 32 | 158.55 | 36 | 154.36 | 161.00 | -4 | 6,104 | -0.07% |
|
| 2025/01/13 | 1 | 146.50 | 0 | 0.00 | 145.50 | 1 | 6,153 | 0.02% |
|
| 2025/01/09 | 5 | 163.80 | 0 | 0.00 | 162.00 | 5 | 6,253 | 0.08% |
|
| 2025/01/08 | 0 | 0.00 | 13 | 166.50 | 166.50 | -13 | 6,327 | -0.21% |
|
| 2024/12/31 | 0 | 0.00 | 3 | 166.00 | 166.00 | -3 | 7,039 | -0.04% |
|
| 2024/12/30 | 5 | 165.40 | 2 | 168.00 | 165.00 | 3 | 7,174 | 0.04% |
|
| 2024/12/27 | 37.2 | 175.28 | 36.6 | 173.00 | 171.50 | 0.6 | 7,232 | 0.01% |
|
| 2024/12/26 | 15 | 174.53 | 15.2 | 175.44 | 177.00 | -0.2 | 6,970 | 0.00% |
|
| 2024/12/25 | 17 | 174.12 | 15 | 173.43 | 172.50 | 2 | 7,199 | 0.03% |
|
| 2024/12/24 | 37.1 | 171.99 | 31.2 | 175.61 | 169.50 | 5.9 | 7,711 | 0.08% |
|
| 2024/12/23 | 1 | 169.50 | 0 | 0.00 | 170.50 | 1 | 7,817 | 0.01% |
|
| 2024/12/20 | 4.2 | 162.15 | 0.1 | 166.92 | 161.50 | 4 | 7,976 | 0.05% |
|
| 2024/12/17 | 1 | 157.56 | 0 | 0.00 | 162.00 | 1 | 9,131 | 0.01% |
|
| 2024/12/16 | 1.1 | 160.68 | 0 | 0.00 | 157.00 | 1.1 | 9,341 | 0.01% |
|
| 2024/12/13 | 1 | 166.50 | 1 | 169.00 | 166.00 | 0 | 9,514 | 0.00% |
|
| 2024/12/11 | 3 | 170.33 | 0 | 0.00 | 170.00 | 3 | 10,082 | 0.03% |
|
| 2024/12/10 | 2.1 | 171.24 | 0 | 0.00 | 170.00 | 2.1 | 10,103 | 0.02% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 180.01 | 178.00 | -2 | 10,160 | -0.02% |
|
| 2024/12/06 | 1.1 | 179.31 | 1.1 | 178.07 | 181.00 | -0.1 | 10,216 | 0.00% |
|
| 2024/12/05 | 34.2 | 176.26 | 25 | 176.12 | 178.00 | 9.1 | 10,185 | 0.09% |
|
| 2024/12/04 | 13 | 166.69 | 357.2 | 161.87 | 171.00 | -344.1 | 9,472 | -3.63% |
大賣/鉅額交易
|
| 2024/12/03 | 6.1 | 153.60 | 9.1 | 153.98 | 155.50 | -3 | 9,089 | -0.03% |
|
| 2024/12/02 | 1.1 | 147.67 | 3 | 149.67 | 148.00 | -1.9 | 8,854 | -0.02% |
|
| 2024/11/29 | 2 | 144.75 | 4.3 | 143.76 | 147.00 | -2.3 | 8,814 | -0.03% |
|
| 2024/11/28 | 18 | 136.17 | 3 | 133.50 | 137.00 | 15 | 8,810 | 0.17% |
|
| 2024/11/27 | 5 | 138.40 | 4 | 142.50 | 131.50 | 1 | 8,765 | 0.01% |
|
| 2024/11/26 | 8 | 149.44 | 7 | 150.00 | 143.50 | 1 | 8,650 | 0.01% |
|
| 2024/11/25 | 1 | 144.50 | 0.2 | 144.50 | 144.50 | 0.8 | 8,385 | 0.01% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 8,378 | -0.01% |
|
| 2024/11/21 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 8,385 | 0.01% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 8,423 | -0.01% |
|
| 2024/11/19 | 0 | 135.50 | 0.5 | 134.00 | 134.50 | -0.5 | 8,426 | -0.01% |
|
| 2024/11/15 | 0 | 136.00 | 0 | 0.00 | 135.50 | 0 | 8,437 | 0.00% |
|
| 2024/11/14 | 0.1 | 137.00 | 0 | 0.00 | 136.50 | 0.1 | 8,426 | 0.00% |
|
| 2024/11/13 | 23 | 141.70 | 3 | 142.00 | 141.00 | 20 | 8,398 | 0.24% |
|
| 2024/11/12 | 1.1 | 142.20 | 0 | 0.00 | 142.00 | 1.1 | 8,413 | 0.01% |
|
| 2024/11/11 | 4.2 | 145.49 | 3 | 146.00 | 146.00 | 1.2 | 8,405 | 0.01% |
|
| 2024/11/08 | 3.2 | 149.91 | 1 | 145.01 | 145.00 | 2.1 | 8,396 | 0.03% |
|
| 2024/11/07 | 10 | 153.50 | 3.1 | 153.48 | 154.00 | 6.9 | 8,316 | 0.08% |
|
| 2024/11/06 | 0.1 | 149.42 | 1 | 150.00 | 152.00 | -0.9 | 8,285 | -0.01% |
|
| 2024/11/05 | 3.1 | 148.03 | 0 | 0.00 | 149.00 | 3.1 | 8,226 | 0.04% |
|
| 2024/11/04 | 0.1 | 148.50 | 0 | 0.00 | 147.50 | 0.1 | 8,235 | 0.00% |
|
| 2024/11/01 | 11 | 143.91 | 0 | 0.00 | 144.00 | 11 | 8,196 | 0.13% |
|
| 2024/10/30 | 0 | 149.00 | 0 | 0.00 | 147.50 | 0 | 8,168 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 142.50 | 142.00 | -2 | 8,094 | -0.02% |
|
| 2024/10/28 | 2.1 | 146.71 | 2 | 148.00 | 144.00 | 0.1 | 8,026 | 0.00% |
|
| 2024/10/25 | 4 | 145.00 | 8.2 | 147.60 | 145.00 | -4.2 | 7,945 | -0.05% |
|
| 2024/10/24 | 9 | 153.66 | 7 | 148.60 | 147.50 | 2 | 7,867 | 0.03% |
|
| 2024/10/23 | 9.1 | 157.68 | 8.1 | 157.30 | 160.00 | 1 | 7,683 | 0.01% |
|
| 2024/10/22 | 3 | 154.36 | 8 | 152.70 | 153.00 | -5 | 7,428 | -0.07% |
|
| 2024/10/21 | 6.1 | 150.91 | 9.2 | 149.55 | 150.50 | -3.1 | 7,190 | -0.04% |
|
| 2024/10/18 | 1.1 | 143.68 | 0 | 0.00 | 143.50 | 1.1 | 7,089 | 0.02% |
|
| 2024/10/16 | 7.1 | 146.50 | 4 | 146.38 | 146.00 | 3.1 | 6,945 | 0.04% |
|
| 2024/10/15 | 2.2 | 149.94 | 1 | 147.50 | 147.50 | 1.2 | 6,930 | 0.02% |
|
| 2024/10/14 | 13 | 150.58 | 11.1 | 149.26 | 150.50 | 1.9 | 6,853 | 0.03% |
|
| 2024/10/11 | 3 | 150.17 | 4.1 | 149.35 | 148.50 | -1.1 | 6,580 | -0.02% |
|
| 2024/10/09 | 1 | 149.50 | 3.1 | 147.99 | 146.50 | -2.1 | 6,506 | -0.03% |
|
| 2024/10/08 | 3 | 150.14 | 4 | 149.50 | 149.00 | -1 | 6,433 | -0.02% |
|
| 2024/10/07 | 3 | 151.33 | 4.1 | 151.63 | 152.50 | -1 | 6,345 | -0.02% |
|
| 2024/10/04 | 3 | 148.67 | 2.1 | 149.91 | 151.50 | 0.9 | 6,182 | 0.01% |
|
| 2024/10/01 | 11 | 146.24 | 13 | 146.47 | 152.00 | -2 | 6,059 | -0.03% |
|
| 2024/09/30 | 6.1 | 149.19 | 7.1 | 149.44 | 148.00 | -1 | 5,856 | -0.02% |
|
| 2024/09/27 | 22.1 | 152.17 | 18.3 | 150.90 | 146.00 | 3.9 | 5,565 | 0.07% |
|
| 2024/09/26 | 52.3 | 154.12 | 44 | 155.01 | 149.50 | 8.2 | 5,141 | 0.16% |
|
| 2024/09/25 | 13.1 | 146.02 | 29.5 | 143.85 | 149.50 | -16.3 | 4,491 | -0.36% |
|
| 2024/09/24 | 16.2 | 136.68 | 8.1 | 137.56 | 136.00 | 8.2 | 4,108 | 0.20% |
|
| 2024/09/23 | 8.2 | 138.93 | 10.2 | 138.88 | 138.00 | -2 | 3,905 | -0.05% |
|
| 2024/09/20 | 27.4 | 144.52 | 14 | 147.79 | 138.50 | 13.4 | 3,713 | 0.36% |
|
| 2024/09/19 | 0 | 0.00 | 7.3 | 134.99 | 139.00 | -7.3 | 2,988 | -0.24% |
|
| 2024/09/18 | 14.1 | 133.35 | 12.1 | 134.09 | 126.50 | 2 | 2,689 | 0.07% |
|
| 2024/09/16 | 11 | 132.50 | 11 | 133.59 | 135.00 | 0 | 2,462 | 0.00% |
|
| 2024/09/13 | 10.1 | 130.92 | 8.1 | 133.03 | 131.50 | 2 | 2,256 | 0.09% |
|
| 2024/09/12 | 3 | 121.17 | 6.3 | 123.74 | 126.50 | -3.3 | 1,845 | -0.18% |
|
| 2024/09/11 | 1 | 113.50 | 2 | 116.00 | 115.00 | -1 | 1,681 | -0.06% |
|
| 2024/09/10 | 5 | 115.90 | 8 | 114.25 | 114.00 | -3 | 1,642 | -0.18% |
|
| 2024/09/09 | 1.1 | 116.49 | 6 | 116.58 | 116.50 | -4.9 | 1,559 | -0.32% |
|
| 2024/09/06 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 1,546 | 0.06% |
|
| 2024/09/05 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 1,535 | 0.07% |
|
| 2024/09/04 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 1,508 | 0.07% |
|
| 2024/09/03 | 5 | 113.50 | 6.1 | 111.35 | 111.00 | -1.1 | 1,475 | -0.08% |
|
| 2024/09/02 | 1.1 | 115.64 | 1 | 120.50 | 114.50 | 0.1 | 1,445 | 0.01% |
|
| 2024/08/30 | 1 | 117.00 | 10.2 | 117.78 | 115.00 | -9.2 | 1,376 | -0.67% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 113.54 | 116.50 | -1 | 1,280 | -0.08% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 1,241 | -0.16% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 111.75 | 112.00 | -2 | 1,230 | -0.16% |
|
| 2024/08/26 | 1 | 111.50 | 4.4 | 109.50 | 110.50 | -3.4 | 1,212 | -0.28% |
|
| 2024/08/23 | 1 | 110.00 | 60.6 | 107.04 | 109.50 | -59.6 | 1,196 | -4.98% |
|
| 2024/08/22 | 1 | 109.00 | 6.3 | 111.51 | 109.00 | -5.3 | 1,189 | -0.45% |
|
| 2024/08/21 | 2 | 109.00 | 0.1 | 107.50 | 107.50 | 1.9 | 1,137 | 0.17% |
|
| 2024/08/20 | 1.2 | 104.10 | 9.4 | 107.09 | 109.00 | -8.2 | 1,115 | -0.74% |
|
| 2024/08/19 | 0 | 0.00 | 0.1 | 101.50 | 102.50 | -0.1 | 1,026 | -0.01% |
|
| 2024/08/16 | 2 | 98.80 | 0.2 | 98.76 | 99.30 | 1.8 | 1,020 | 0.17% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 97.40 | 98.30 | -1 | 1,030 | -0.10% |
|
| 2024/08/14 | 1.7 | 97.97 | 1 | 100.00 | 97.80 | 0.7 | 1,053 | 0.07% |
|
| 2024/08/13 | 5 | 92.86 | 2 | 95.95 | 96.00 | 3 | 1,015 | 0.30% |
|
| 2024/08/09 | 35 | 86.69 | 0 | 0.00 | 85.20 | 35 | 984 | 3.56% |
|
| 2024/08/08 | 20 | 85.81 | 0.2 | 84.40 | 84.20 | 19.9 | 975 | 2.04% |
|
| 2024/08/07 | 0 | 0.00 | 0.1 | 80.40 | 80.40 | -0.1 | 951 | -0.01% |
|
| 2024/08/06 | 1.4 | 73.42 | 0 | 0.00 | 73.10 | 1.4 | 947 | 0.14% |
|
| 2024/08/05 | 0.4 | 79.72 | 2 | 79.35 | 79.30 | -1.6 | 913 | -0.17% |
|
| 2024/08/02 | 0.4 | 88.51 | 1 | 88.10 | 88.10 | -0.6 | 905 | -0.07% |
|
| 2024/08/01 | 0 | 91.80 | 0 | 0.00 | 92.70 | 0 | 898 | 0.00% |
|
| 2024/07/31 | 0 | 90.90 | 0 | 0.00 | 90.30 | 0 | 897 | 0.00% |
|
| 2024/07/30 | 1.2 | 88.66 | 0 | 0.00 | 90.20 | 1.2 | 898 | 0.13% |
|
| 2024/07/29 | 2.3 | 91.94 | 1 | 91.70 | 91.00 | 1.3 | 891 | 0.14% |
|
| 2024/07/26 | 1.1 | 94.30 | 2 | 93.90 | 94.10 | -0.9 | 883 | -0.10% |
|
| 2024/07/23 | 0.1 | 96.63 | 0 | 96.20 | 96.70 | 0.1 | 881 | 0.01% |
|
| 2024/07/22 | 1.2 | 97.52 | 1 | 96.58 | 95.70 | 0.1 | 877 | 0.02% |
|
| 2024/07/19 | 0 | 100.25 | 0 | 0.00 | 99.80 | 0 | 866 | 0.00% |
|
| 2024/07/18 | 0.2 | 102.06 | 0 | 0.00 | 102.00 | 0.2 | 860 | 0.03% |
|
| 2024/07/17 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 847 | 0.12% |
|
| 2024/07/16 | 0.1 | 104.52 | 2.1 | 104.52 | 106.00 | -2 | 828 | -0.24% |
|
| 2024/07/11 | 1.1 | 103.45 | 0.1 | 103.00 | 103.00 | 1 | 813 | 0.13% |
|
| 2024/07/10 | 0.2 | 103.49 | 0 | 0.00 | 103.50 | 0.2 | 839 | 0.02% |
|
| 2024/07/09 | 1 | 98.91 | 1 | 99.51 | 99.60 | 0 | 853 | 0.00% |
|
| 2024/07/08 | 1 | 101.50 | 3 | 101.51 | 101.50 | -2 | 845 | -0.24% |
|
| 2024/07/05 | 3 | 101.50 | 7.2 | 101.02 | 102.00 | -4.2 | 862 | -0.48% |
|
| 2024/07/04 | 0.1 | 99.75 | 0 | 0.00 | 99.20 | 0.1 | 856 | 0.01% |
|
| 2024/07/02 | 1.1 | 98.52 | 0 | 99.00 | 98.30 | 1.1 | 861 | 0.12% |
|
| 2024/07/01 | 0.1 | 99.40 | 0 | 0.00 | 99.00 | 0.1 | 865 | 0.01% |
|
| 2024/06/27 | 0 | 99.54 | 0 | 0.00 | 99.00 | 0 | 891 | 0.00% |
|
| 2024/06/26 | 0.1 | 100.11 | 0 | 0.00 | 99.90 | 0.1 | 895 | 0.01% |
|
| 2024/06/25 | 0.1 | 100.10 | 0 | 100.00 | 99.80 | 0.1 | 902 | 0.01% |
|
| 2024/06/24 | 0.1 | 101.61 | 0 | 0.00 | 101.50 | 0.1 | 898 | 0.01% |
|
| 2024/06/21 | 3.1 | 104.48 | 2 | 104.00 | 103.00 | 1.1 | 911 | 0.12% |
|
| 2024/06/20 | 0 | 103.00 | 0 | 0.00 | 104.50 | 0 | 917 | 0.00% |
|
| 2024/06/19 | 2.1 | 103.74 | 0 | 104.00 | 103.00 | 2.1 | 919 | 0.22% |
|
| 2024/06/18 | 0 | 103.17 | 1.1 | 104.91 | 102.50 | -1.1 | 917 | -0.12% |
|
| 2024/06/17 | 0 | 104.09 | 0 | 104.00 | 104.50 | 0 | 905 | 0.00% |
|
| 2024/06/14 | 2 | 103.51 | 0 | 105.00 | 104.00 | 2 | 920 | 0.22% |
|
| 2024/06/13 | 0 | 105.50 | 1.1 | 105.43 | 104.00 | -1.1 | 911 | -0.12% |
|
| 2024/06/12 | 0 | 100.50 | 0 | 0.00 | 99.40 | 0 | 845 | 0.00% |
|
| 2024/06/11 | 0 | 100.00 | 0 | 0.00 | 99.00 | 0 | 856 | 0.00% |
|
| 2024/06/06 | 0.1 | 97.27 | 0 | 0.00 | 96.30 | 0.1 | 895 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 1.2 | 99.40 | 98.60 | -1.2 | 911 | -0.13% |
|
| 2024/06/04 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 956 | 0.00% |
|
| 2024/06/03 | 1 | 98.90 | 0 | 0.00 | 99.60 | 1 | 995 | 0.10% |
|
| 2024/05/31 | 0.2 | 100.50 | 0 | 0.00 | 99.00 | 0.2 | 1,024 | 0.02% |
|
| 2024/05/30 | 0 | 99.50 | 0 | 0.00 | 99.10 | 0 | 1,070 | 0.00% |
|
| 2024/05/29 | 0.2 | 101.00 | 0 | 0.00 | 101.00 | 0.2 | 1,126 | 0.02% |
|
| 2024/05/28 | 1.1 | 101.53 | 0 | 0.00 | 101.00 | 1.1 | 1,148 | 0.09% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 99.80 | 99.50 | -1 | 1,195 | -0.08% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 99.40 | 99.90 | -1 | 1,314 | -0.08% |
|
| 2024/05/23 | 1 | 99.80 | 1 | 98.00 | 98.00 | 0 | 1,632 | 0.00% |
|
| 2024/05/22 | 2 | 99.90 | 0.2 | 99.60 | 99.40 | 1.8 | 1,917 | 0.10% |
|
| 2024/05/21 | 1.1 | 101.50 | 7 | 101.50 | 101.50 | -5.9 | 1,925 | -0.31% |
|
| 2024/05/20 | 8.2 | 100.50 | 8 | 98.09 | 98.90 | 0.2 | 1,919 | 0.01% |
|
| 2024/05/16 | 3 | 95.93 | 1 | 96.20 | 95.80 | 2 | 1,970 | 0.10% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 96.63 | 96.50 | -3 | 2,043 | -0.15% |
|
| 2024/05/14 | 0 | 0.00 | 6 | 95.90 | 95.80 | -6 | 2,087 | -0.29% |
|
| 2024/05/10 | 1 | 93.70 | 0 | 0.00 | 93.60 | 1 | 2,128 | 0.05% |
|
| 2024/05/09 | 2 | 96.65 | 2 | 95.60 | 94.60 | 0 | 2,136 | 0.00% |
|
| 2024/05/08 | 0.1 | 96.40 | 0 | 0.00 | 96.20 | 0.1 | 2,168 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 95.50 | 95.70 | -1 | 2,174 | -0.05% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 95.10 | 95.10 | -1 | 2,180 | -0.05% |
|
| 2024/05/03 | 0 | 97.00 | 0 | 0.00 | 95.60 | 0 | 2,191 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 95.00 | 95.00 | -5 | 2,232 | -0.22% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 94.00 | 93.80 | 0 | 2,251 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 93.48 | 93.10 | 0 | 2,269 | 0.00% |
|
| 2024/04/24 | 1 | 94.50 | 4 | 94.60 | 94.70 | -3 | 2,290 | -0.13% |
|
| 2024/04/23 | 0 | 92.10 | 0 | 92.10 | 92.30 | 0 | 2,342 | 0.00% |
|
| 2024/04/22 | 0.1 | 93.01 | 0 | 0.00 | 91.20 | 0.1 | 2,353 | 0.00% |
|
| 2024/04/19 | 29 | 95.22 | 32 | 93.52 | 93.50 | -3 | 2,357 | -0.13% |
|
| 2024/04/18 | 0.1 | 97.60 | 0 | 0.00 | 96.80 | 0.1 | 2,361 | 0.00% |
|
| 2024/04/16 | 12.1 | 95.64 | 7 | 94.17 | 94.00 | 5.1 | 2,384 | 0.21% |
|
| 2024/04/15 | 16 | 100.31 | 8 | 98.61 | 98.00 | 8 | 2,372 | 0.34% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 104.20 | 103.50 | -5 | 2,363 | -0.21% |
|
| 2024/04/11 | 19 | 104.23 | 0 | 0.00 | 103.00 | 19 | 2,379 | 0.80% |
|
| 2024/04/10 | 2 | 108.50 | 4 | 108.25 | 108.00 | -2 | 2,368 | -0.08% |
|
| 2024/04/09 | 2 | 106.75 | 0 | 0.00 | 106.50 | 2 | 2,391 | 0.08% |
|
| 2024/04/08 | 3 | 108.00 | 0 | 0.00 | 108.00 | 3 | 2,408 | 0.12% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 109.50 | 110.00 | -3 | 2,418 | -0.12% |
|
| 2024/04/02 | 0 | 110.76 | 1 | 110.50 | 110.50 | -1 | 2,429 | -0.04% |
|
| 2024/04/01 | 1 | 109.00 | 10 | 108.35 | 111.00 | -9 | 2,457 | -0.37% |
|
| 2024/03/29 | 8 | 107.00 | 1 | 106.50 | 107.00 | 7 | 2,479 | 0.28% |
|
| 2024/03/28 | 0 | 109.00 | 1 | 108.50 | 108.00 | -1 | 2,525 | -0.04% |
|
| 2024/03/27 | 0 | 0.00 | 6 | 109.33 | 109.00 | -6 | 2,533 | -0.24% |
|
| 2024/03/26 | 4 | 108.50 | 1 | 110.00 | 108.00 | 3 | 2,542 | 0.12% |
|
| 2024/03/25 | 3.1 | 110.37 | 9 | 110.78 | 110.50 | -5.9 | 2,544 | -0.23% |
|
| 2024/03/22 | 0 | 109.00 | 4 | 108.75 | 109.00 | -4 | 2,555 | -0.16% |
|
| 2024/03/21 | 13 | 107.81 | 8.1 | 109.12 | 108.50 | 4.9 | 2,568 | 0.19% |
|
| 2024/03/20 | 5 | 107.20 | 0 | 0.00 | 106.50 | 5 | 2,580 | 0.19% |
|
| 2024/03/19 | 4.1 | 108.38 | 8.1 | 108.50 | 108.50 | -4 | 2,619 | -0.15% |
|
| 2024/03/18 | 1 | 106.50 | 4.2 | 106.79 | 107.00 | -3.2 | 2,755 | -0.12% |
|
| 2024/03/15 | 3 | 105.50 | 1 | 106.50 | 105.50 | 2 | 2,787 | 0.07% |
|
| 2024/03/14 | 4 | 107.13 | 6 | 107.75 | 107.00 | -2 | 2,793 | -0.07% |
|
| 2024/03/13 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 2,804 | 0.00% |
|
| 2024/03/12 | 3.1 | 109.00 | 3 | 110.00 | 108.50 | 0.1 | 2,818 | 0.00% |
|
| 2024/03/11 | 0 | 108.50 | 0 | 0.00 | 108.50 | 0 | 2,862 | 0.00% |
|
| 2024/03/08 | 12 | 110.92 | 9 | 111.22 | 108.00 | 3 | 2,890 | 0.10% |
|
| 2024/03/07 | 10 | 113.55 | 2 | 113.50 | 112.00 | 8 | 2,910 | 0.28% |
|
| 2024/03/06 | 1 | 117.50 | 5.1 | 117.53 | 117.00 | -4.1 | 2,930 | -0.14% |
|
| 2024/03/05 | 7 | 118.57 | 2 | 118.50 | 120.50 | 5 | 2,987 | 0.17% |
|
| 2024/03/04 | 2 | 124.50 | 2 | 122.26 | 120.50 | 0 | 3,162 | 0.00% |
|
| 2024/03/01 | 1 | 121.50 | 2 | 122.25 | 122.00 | -1 | 3,233 | -0.03% |
|
| 2024/02/29 | 23 | 121.57 | 18.2 | 120.99 | 121.00 | 4.8 | 3,326 | 0.14% |
|
| 2024/02/27 | 4 | 123.50 | 4.1 | 124.73 | 123.00 | 0 | 3,643 | 0.00% |
|
| 2024/02/26 | 48.2 | 126.61 | 41 | 128.71 | 127.50 | 7.2 | 3,764 | 0.19% |
|
| 2024/02/23 | 20 | 123.28 | 21.2 | 123.05 | 125.00 | -1.2 | 3,675 | -0.03% |
|
| 2024/02/22 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 3,461 | 0.03% |
|
| 2024/02/21 | 1 | 116.00 | 3 | 115.83 | 115.50 | -2 | 3,593 | -0.06% |
|
| 2024/02/20 | 2 | 115.75 | 1 | 117.50 | 115.00 | 1 | 3,646 | 0.03% |
|
| 2024/02/19 | 1 | 116.50 | 6 | 116.25 | 115.50 | -5 | 3,689 | -0.14% |
|
| 2024/02/16 | 24.1 | 117.40 | 1 | 118.50 | 118.50 | 23.1 | 3,815 | 0.60% |
|
| 2024/02/15 | 3 | 113.00 | 0 | 0.00 | 113.50 | 3 | 3,787 | 0.08% |
|
| 2024/02/05 | 2 | 108.25 | 0 | 0.00 | 108.00 | 2 | 3,759 | 0.05% |
|