LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    84.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.60%
  • 成交量
    9,954
  • 產業
    上櫃 光電類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣運 (6125)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271785.071985.5484.00-218,565-0.01%
2024/03/26135.188.4786.286.9882.7048.918,3300.27% 大買/
2024/03/254885.3788.187.1788.40-40.117,386-0.23%
2024/03/2218.178.831779.5280.401.116,4220.01%
2024/03/2137.679.537180.2679.00-33.416,345-0.20%
2024/03/2037.179.351779.2978.6020.116,2300.12%
2024/03/1937.179.562379.7978.9014.116,1350.09%
2024/03/181180.212181.0881.50-1016,027-0.06%
2024/03/1556.179.6343.180.2280.001315,9200.08%
2024/03/141978.851879.4478.90115,7720.01%
2024/03/134783.503382.1781.701415,5530.09%
2024/03/129382.7110382.2383.70-1015,019-0.07% 大賣/
2024/03/1110880.018980.1879.301914,6080.13% 大買/
2024/03/08109.281.746880.0777.8041.214,2270.29% 大買/
2024/03/0781.489.175789.3686.1024.413,9550.17%
2024/03/06160.691.50182.391.9691.50-21.713,398-0.16% 大買/大賣/
2024/03/0533.187.202087.7287.5013.112,4820.10%
2024/03/049189.0293.289.6087.60-2.112,213-0.02%
2024/03/0193.288.13118.288.9786.70-2511,521-0.22% 大賣/
2024/02/296481.528281.7285.20-1810,326-0.17%
2024/02/2788.180.0873.680.8277.5014.59,8670.15%
2024/02/2674.175.9174.879.0481.10-0.79,308-0.01%
2024/02/231076.8522.375.7173.80-12.39,099-0.14%
2024/02/2225.177.761476.9476.5011.19,4370.12%
2024/02/2138.175.5336.376.7477.401.89,7540.02%
2024/02/202173.812674.1874.70-59,647-0.05%
2024/02/1935.974.454775.0074.70-11.19,466-0.12%
2024/02/1660.467.768469.3970.80-23.68,888-0.27%
2024/02/154363.314465.1966.20-18,301-0.01%
2024/02/05761.84261.9562.0057,8770.06%
2024/02/022762.772362.6762.9047,8440.05%
2024/02/011361.58861.7861.5057,7670.06%
2024/01/31260.801961.3460.70-177,737-0.22%
2024/01/305461.6012560.9960.90-717,706-0.92% 大賣/
2024/01/2900.000.159.0059.50-0.17,5570.00%
2024/01/2641.158.94558.9058.3036.17,5590.48%
2024/01/251.160.821059.5659.30-97,566-0.12%
2024/01/24260.75260.8560.4007,5760.00%
2024/01/23461.48161.0060.8037,6040.04%
2024/01/22962.4311.462.3862.40-2.47,548-0.03%
2024/01/194.460.07660.6560.60-1.67,405-0.02%
2024/01/18758.24457.6557.9037,3720.04%
2024/01/17660.20460.1558.6027,3780.03%
2024/01/16260.30560.1260.20-37,338-0.04%
2024/01/152160.711660.6160.0057,3240.07%
2024/01/12159.00358.1358.00-27,197-0.03%
2024/01/11559.02559.3859.2007,2090.00%
2024/01/105158.08158.2058.00507,2400.69%
2024/01/09357.30757.8756.50-47,254-0.06%
2024/01/081.159.04459.1058.50-37,235-0.04%
2024/01/041360.71560.9860.7087,2550.11%
2024/01/031662.911062.6862.2067,3040.08%
2024/01/021663.1116.263.3363.70-0.27,2830.00%
2023/12/29143.263.506863.5163.0075.27,1911.05% 大買/
2023/12/281159.2020.159.6260.80-9.16,667-0.14%
2023/12/27156.90356.9057.10-26,550-0.03%
2023/12/25156.2000.0056.6016,7910.01%
2023/12/22256.90157.2056.9016,8010.01%
2023/12/21157.30156.8056.8006,8220.00%
2023/12/20557.56157.4057.9046,8560.06%
2023/12/1900.004.256.4456.60-4.26,915-0.06%
2023/12/18457.58557.3657.00-16,970-0.01%
2023/12/15458.60858.4958.20-46,999-0.06%
2023/12/14459.401359.4358.60-97,037-0.13%
2023/12/13759.21158.9658.9067,0510.08%
2023/12/129.160.3100.0059.609.17,0550.13%
2023/12/111.160.949.261.4461.30-8.27,083-0.12%
2023/12/08563.183.163.0862.801.97,1000.03%
2023/12/079.164.048.163.5863.3017,4400.01%
2023/12/06864.1611.163.8464.00-37,583-0.04%
2023/12/054.163.374.163.1463.00-0.17,5880.00%
2023/12/0455.466.3953.365.7764.9027,5710.03%
2023/12/019.163.559.163.8064.0007,1450.00%
2023/11/3020.362.3320.362.2262.9007,0280.00%
2023/11/2926.163.5023.162.5261.9037,0050.04%
2023/11/288.162.0018.361.8062.00-10.27,004-0.15%
2023/11/2711.962.13462.3561.507.97,1560.11%
2023/11/243063.482162.9663.3097,1230.13%
2023/11/233962.904962.5962.20-106,995-0.14%
2023/11/221860.281059.7259.6086,8200.12%
2023/11/217062.8577.262.6162.00-7.26,825-0.11%
2023/11/2010658.9191.558.5061.3014.56,6270.22% 大買/
2023/11/1715.253.3714.153.9355.801.16,5160.02%
2023/11/16850.33650.0450.8027,1450.03%
2023/11/15251.8000.0050.2027,3920.03%
2023/11/140.150.8000.0050.600.17,6930.00%
2023/11/1300.00350.9051.00-38,074-0.04%
2023/11/10150.805150.7650.70-508,244-0.61%
2023/11/0928.350.032850.5149.850.38,5320.00%
2023/11/08653.50453.7053.3028,8400.02%
2023/11/07352.77153.8052.7029,1080.02%
2023/11/06353.00453.2553.30-19,330-0.01%
2023/11/032.252.97253.2052.500.29,5670.00%
2023/11/02252.7000.0052.8029,8250.02%
2023/11/0100.004.150.8651.10-4.110,308-0.04%
2023/10/31352.273950.4649.85-3610,723-0.34%
2023/10/27153.60453.1852.90-311,407-0.03%
2023/10/26453.75254.1553.00211,8750.02%
2023/10/252.156.91256.0055.900.112,2300.00%
2023/10/24255.90455.2055.90-213,073-0.02%
2023/10/23354.9300.0054.60313,5590.02%
2023/10/201.153.63254.1054.60-0.914,195-0.01%
2023/10/19355.57255.3055.70114,9510.01%
2023/10/186.155.254756.0355.00-4114,986-0.27%
2023/10/17156.70258.1056.70-114,982-0.01%
2023/10/16158.00658.1058.40-514,955-0.03%
2023/10/13460.102259.6659.10-1814,941-0.12%
2023/10/12760.235.160.2360.501.914,9440.01%
2023/10/117.660.6237.261.1559.50-29.614,940-0.20%
2023/10/06164.000.164.1263.900.914,8560.01%
2023/10/05263.94663.6263.70-414,871-0.03%
2023/10/046.162.144.462.2763.201.814,8610.01%
2023/10/032.564.200.263.0662.602.314,9150.02%
2023/10/024.165.554.265.2264.80-0.115,0310.00%
2023/09/2817.163.9416.363.7164.200.715,0800.00%
2023/09/271.260.962.361.4762.00-1.215,038-0.01%
2023/09/263.162.17161.8061.002.115,2000.01%
2023/09/251.162.0911.162.0761.90-1015,227-0.07%
2023/09/221.361.00158.9061.400.315,3490.00%
2023/09/211.359.491359.0159.50-11.815,359-0.08%
2023/09/201361.15560.9660.50815,4580.05%
2023/09/19461.53161.8060.70315,6240.02%
2023/09/182.162.062.962.1761.80-0.816,6300.00%
2023/09/154.763.861163.6163.40-6.317,029-0.04%
2023/09/1418.163.7114.563.8463.103.617,0060.02%
2023/09/131062.311362.2262.70-316,985-0.02%
2023/09/1242.161.682561.8461.5017.117,1990.10%
2023/09/1136.168.51168.3068.0035.117,0180.21%
2023/09/08776.606.575.8575.500.517,2210.00%
2023/09/07678.97378.4778.20317,6730.02%
2023/09/06779.20878.8478.90-117,953-0.01%
2023/09/05578.12478.7377.50118,6260.01%
2023/09/041177.64378.4777.00819,0460.04%
2023/09/011979.566.179.0178.9012.919,8010.07%
2023/08/3121.178.554279.0480.90-20.920,581-0.10%
2023/08/30777.261277.7777.20-520,991-0.02%
2023/08/29976.71676.6076.70321,1990.01%
2023/08/2823.277.239.577.4175.4013.721,2610.06%
2023/08/252979.5039.379.3880.60-10.321,124-0.05%
2023/08/243982.9218.182.3880.902121,1740.10%
2023/08/2395.382.4631.183.6781.5064.221,1700.30%
2023/08/22196.383.77101.183.8384.0095.220,8510.46% 大買/大賣/
2023/08/211678.723178.0179.50-1520,219-0.07%
2023/08/184673.2331.573.9072.3014.519,9500.07%
2023/08/173674.9348.374.0875.70-12.319,720-0.06%
2023/08/1620.171.622371.1372.50-2.919,390-0.01%
2023/08/1562.572.466072.4471.802.519,2750.01%
2023/08/1465.271.536471.5771.301.218,9670.01%
2023/08/114169.9734.370.2169.806.718,5840.04%
2023/08/1028.667.509467.2167.00-65.418,311-0.36%
2023/08/0929.670.9632.970.7570.60-3.318,094-0.02%
2023/08/0849.170.345770.0869.90-7.917,853-0.04%
2023/08/0762.171.833971.8272.4023.117,6300.13%
2023/08/04102.570.17110.269.0868.30-7.717,160-0.04% 大買/大賣/
2023/08/0261.773.1441.271.5069.3020.516,8080.12%
2023/08/01115.877.279277.2776.9023.816,6730.14% 大買/
2023/07/3181.582.336779.0377.5014.516,4400.09%
2023/07/2897.383.659383.7183.304.315,9570.03%
2023/07/27152.887.66144.787.8384.108.115,5700.05% 大買/大賣/
2023/07/2674.591.3068.191.5386.306.414,7260.04%
2023/07/2596.8101.23102100.9695.80-5.214,249-0.04% 大賣/
2023/07/24116.3101.7963.4101.42103.5052.913,6050.39% 大買/
2023/07/21591.78191.8096.40412,8250.03%
2023/07/20287.401484.7989.70-1212,819-0.09%
2023/07/19381.93382.9381.60012,7740.00%
2023/07/18681.87281.0081.00412,8360.03%
2023/07/17683.22282.1583.40412,8850.03%
2023/07/1400.0011.679.2079.90-11.612,994-0.09%
2023/07/134.377.12278.0077.002.313,0380.02%
2023/07/12277.50578.8276.40-313,087-0.02%
2023/07/11278.1000.0078.40213,1190.02%
2023/07/105.177.41379.5076.502.113,2500.02%
2023/07/0722.385.371385.0483.009.313,1830.07%
2023/07/062083.4821.684.6787.50-1.613,073-0.01%
2023/07/052180.8446.980.8381.30-25.913,003-0.20%
2023/07/0457.379.4427.879.5381.8029.513,0310.23%
2023/07/0332.173.26275.3575.6030.112,8770.23%
2023/06/3019.466.671267.6168.807.412,8490.06%
2023/06/294.263.0476.862.1762.60-72.612,815-0.57%
2023/06/281461.1627.260.9362.10-13.212,731-0.10%
2023/06/2725.461.7422.461.9958.80312,5800.02%
2023/06/2615365.5517165.3465.30-1812,367-0.15% 大買/大賣/
2023/06/2147.162.9330.563.2463.5016.611,3280.15%
2023/06/20757.803.157.8057.803.910,9140.04%
2023/06/1900.002.452.6052.60-2.410,973-0.02%
2023/06/1649.647.2075.447.1847.85-25.810,939-0.24%
2023/06/1572.246.126345.9746.059.210,6670.09%
2023/06/1460.545.785846.1846.002.510,4990.02%
2023/06/1377.344.796545.6245.3012.310,1740.12%
2023/06/1224.143.212243.0842.752.19,8840.02%
2023/06/0910944.737443.9144.70359,5450.37% 大買/
2023/06/081942.944842.5942.30-298,808-0.33%
2023/06/074342.493942.6242.2048,3470.05%
2023/06/066140.916140.5941.6007,5860.00%
2023/06/052539.597841.0641.50-536,726-0.79%
2023/06/022237.102337.3337.75-16,135-0.02%
2023/06/012933.591633.6734.35135,8410.22%
2023/05/316234.8311.134.6134.5050.95,6840.89%
2023/05/3013.234.972434.6134.60-10.85,527-0.20%
2023/05/291034.1390.234.6935.10-80.25,297-1.51%
2023/05/265832.682132.6232.05374,9430.75%
2023/05/253531.895032.5032.65-154,861-0.31%
2023/05/24331.15431.3931.35-14,635-0.02%
2023/05/23830.83430.6630.9544,6110.09%
2023/05/22230.134.430.2930.10-2.44,612-0.05%
2023/05/192829.851729.9529.50114,5570.24%
2023/05/18129.25129.4029.4004,4890.00%
2023/05/17929.0800.0029.3094,4630.20%
2023/05/16728.81128.7028.7064,4100.14%
2023/05/12328.503028.6228.60-274,397-0.61%
2023/05/1111.128.5312.128.4028.30-1.14,428-0.02%
2023/05/101.328.749.129.0229.20-7.84,405-0.18%
2023/05/092128.851528.8228.6564,3630.14%
2023/05/0850.530.051129.4029.3539.54,2610.93%
2023/05/05832.48732.3932.6013,9860.03%
2023/05/0400.00531.9531.85-53,887-0.13%
2023/05/0300.00931.6731.50-93,882-0.23%
2023/05/02531.86331.8531.7523,9320.05%
2023/04/28331.60031.7031.7033,9230.08%
2023/04/276.130.9500.0031.206.13,8940.16%
2023/04/26931.251031.0030.90-13,868-0.03%
2023/04/25031.4500.0030.9003,8560.00%
2023/04/240.131.40131.2531.35-0.93,790-0.02%
2023/04/214.131.64631.2831.35-1.93,767-0.05%
2023/04/201231.55331.4531.1093,6740.24%
2023/04/19732.47932.2432.05-23,592-0.06%
2023/04/181.231.62231.5331.50-0.83,436-0.02%
2023/04/17631.682531.8531.50-193,365-0.56%
2023/04/14631.043831.1431.20-323,253-0.98%
2023/04/131831.292931.0831.20-113,171-0.35%
2023/04/122.230.30530.5530.40-2.83,006-0.09%
2023/04/111530.372230.3730.20-72,980-0.23%
2023/04/1011.330.20330.4730.708.32,9170.28%
2023/04/07330.05630.1129.90-32,834-0.11%
2023/04/06029.20129.5029.30-12,738-0.04%
2023/03/3100.00729.1229.05-72,708-0.26%
2023/03/302829.2100.0029.50282,6651.05%
2023/03/29228.80228.8028.6502,5320.00%
2023/03/28528.93128.6528.6542,5500.16%
2023/03/24329.0000.0029.1532,5210.12%
2023/03/2300.00129.5529.35-12,499-0.04%
2023/03/22129.45629.4529.35-52,487-0.20%
2023/03/2100.00129.6029.50-12,414-0.04%
2023/03/201229.5300.0029.45122,3870.50%
2023/03/171228.77228.8329.10102,4150.41%
2023/03/16428.692.229.0728.301.82,3700.08%
2023/03/152329.592529.3929.35-22,328-0.09%
2023/03/14127.50427.7828.05-32,136-0.14%
2023/03/13127.102127.6027.65-202,243-0.89%
2023/03/1000.00227.7527.75-22,264-0.09%
2023/03/09528.77229.0528.6032,2650.13%
2023/03/081228.6000.0028.70122,2260.54%
2023/03/0700.00828.1628.00-82,162-0.37%
2023/03/0600.001727.6927.70-172,137-0.80%
2023/03/03227.60927.5027.55-72,134-0.33%
2023/03/02227.70227.7027.8002,1200.00%
2023/03/01927.831327.7227.65-42,139-0.19%
2023/02/24027.7500.0027.8002,1120.00%
2023/02/231028.041027.8927.7002,1120.00%
2023/02/22127.65127.6027.7502,0770.00%
2023/02/21627.4000.0027.3562,0500.29%
2023/02/201427.71727.6527.6572,0450.34%
2023/02/17526.75527.0527.1001,9830.00%
2023/02/16526.6500.0026.9051,9980.25%
2023/02/1500.00426.3526.55-42,034-0.20%
2023/02/14026.45126.4526.45-12,050-0.05%
2023/02/1300.00126.3026.35-12,074-0.05%
2023/02/09127.15127.1527.1502,1240.00%
2023/02/08126.9000.0026.8012,1020.05%
2023/02/0700.001026.4926.50-102,095-0.48%
2023/02/0600.00526.4226.45-52,117-0.24%
2023/02/0300.00126.5526.40-12,203-0.05%
2023/02/02626.63426.5926.6022,2030.09%
2023/02/011126.4400.0026.50112,2280.49%
2023/01/31226.3500.0026.6022,2260.09%
2023/01/3000.00325.7825.90-32,175-0.14%
2023/01/1700.00125.2525.15-12,181-0.05%
2023/01/13325.3500.0025.1532,2040.14%
2023/01/12025.6500.0025.5002,2170.00%
2023/01/11125.6500.0025.6512,2490.04%
2023/01/10125.75325.6025.60-22,276-0.09%
2023/01/09025.90525.9025.85-52,296-0.22%
2023/01/06125.40325.4725.60-22,319-0.09%
2023/01/0400.00225.5225.60-22,426-0.08%
2022/12/29225.35225.5525.6502,5680.00%
2022/12/28225.7000.0025.5022,7120.07%
2022/12/27126.207.126.3026.05-6.12,795-0.22%
2022/12/26626.12526.3526.2012,8130.04%
2022/12/212.125.1100.0025.052.12,8950.07%
2022/12/20725.9500.0024.9572,9460.24%
2022/12/1900.00226.0825.95-22,990-0.07%
2022/12/16226.3800.0026.3023,0260.07%
2022/12/15426.801227.0026.80-83,042-0.26%
2022/12/1300.00126.5026.45-13,179-0.03%
2022/12/12626.2300.0026.3063,1840.19%
2022/12/096726.936126.5326.7063,2400.19%
2022/12/0800.00226.3326.35-23,282-0.06%
2022/12/071526.321026.0126.0053,3500.15%
2022/12/062126.58626.7726.95153,3460.45%
2022/12/051527.28527.3127.35103,3500.30%
2022/12/02926.41626.6126.6533,2900.09%
2022/12/01126.40126.2026.1503,2900.00%
2022/11/3000.001026.0325.95-103,348-0.30%
2022/11/29325.25325.5025.5503,4560.00%
2022/11/28425.50225.3025.5023,5410.06%
2022/11/25225.40125.6525.3013,7760.03%
2022/11/24525.37125.3525.3543,9860.10%
2022/11/222.225.15125.0025.001.24,2590.03%
2022/11/21225.5500.0025.3524,3900.05%
2022/11/18125.902025.8025.90-194,731-0.40%
2022/11/1700.00325.4325.65-34,772-0.06%
2022/11/161925.3200.0025.05194,8230.39%
2022/11/1500.00625.4325.50-65,049-0.12%
2022/11/141124.91225.1325.0595,3530.17%
2022/11/11325.4315225.2025.00-1495,368-2.78% 大賣/鉅額交易
2022/11/1000.001125.4025.25-115,353-0.21%
2022/11/0900.001225.1825.15-125,595-0.21%
2022/11/08725.042824.9324.85-215,629-0.37%
2022/11/07824.8424.525.0524.90-16.55,645-0.29%
2022/11/042725.35225.3025.40255,6720.44%
2022/11/03125.208224.9325.20-815,714-1.42%
2022/11/02724.99224.9524.9055,8190.09%
2022/11/01324.80524.8024.75-25,819-0.03%
2022/10/31524.2500.0024.1555,7420.09%
2022/10/28124.1000.0023.5515,7550.02%
2022/10/272.523.73123.9024.301.55,7500.03%
2022/10/26223.684023.4323.25-385,776-0.66%
2022/10/211124.2500.0024.05116,0470.18%
2022/10/20224.531224.5524.55-106,078-0.16%
2022/10/19125.45825.1525.10-76,126-0.11%
2022/10/182225.58325.3225.30196,1220.31%
2022/10/17224.358024.4524.90-786,138-1.27%
2022/10/14525.23325.4725.4526,1920.03%
2022/10/13324.77524.4524.05-26,267-0.03%
2022/10/1200.0010025.7125.65-1006,288-1.59%
2022/10/11726.41226.1525.9556,4120.08%
2022/10/07127.905027.8227.90-496,459-0.76%
2022/10/06528.45228.2328.2536,5970.05%
2022/10/051929.36128.5028.40186,6390.27%
2022/10/04328.02428.5528.80-16,554-0.02%
2022/09/301427.251227.0627.5026,5970.03%
2022/09/28127.701127.5627.10-106,613-0.15%
2022/09/27329.1000.0029.0036,7790.04%
2022/09/26529.642129.2729.25-166,818-0.23%
2022/09/23730.80030.8530.5076,8790.10%
2022/09/22331.13330.8731.5506,9560.00%
2022/09/214632.122131.4631.30257,0350.36%
2022/09/20731.7300.0031.8577,0690.10%
2022/09/19731.36231.1831.3557,2330.07%
2022/09/161331.9400.0031.65137,2470.18%
2022/09/15133.152133.0832.50-207,191-0.28%
2022/09/142133.0024.132.2833.15-3.17,084-0.04%
2022/09/133232.7500.0032.75327,0320.46%
2022/09/12532.81333.1732.6527,0370.03%
2022/09/08232.60632.8832.75-47,043-0.06%
2022/09/061032.392331.9931.70-137,026-0.19%
2022/09/053032.873232.7332.55-26,985-0.03%
2022/09/0215.132.578.332.4932.506.86,8750.10%
2022/09/014033.324132.8532.90-16,832-0.01%
2022/08/315932.883832.8633.40216,7090.31%
2022/08/302931.753932.0932.70-106,537-0.15%
2022/08/29830.14830.2130.7006,3300.00%
2022/08/26231.301331.4731.15-116,281-0.18%
2022/08/255032.392332.7832.05276,1720.44%
2022/08/241031.521831.8331.55-85,839-0.14%
2022/08/231331.332431.5531.35-115,778-0.19%
2022/08/22831.684531.9932.25-375,735-0.65%
2022/08/195831.8424.931.5931.9533.15,5100.60%
2022/08/18629.2800.0030.1565,2930.11%
2022/08/17129.4500.0029.6515,3450.02%
2022/08/161830.342430.6129.70-65,316-0.11%
2022/08/15330.47930.5730.50-65,074-0.12%
2022/08/12430.052530.1430.05-215,024-0.42%
2022/08/11930.234.130.0429.854.94,9870.10%
2022/08/10729.74729.8429.5504,9040.00%
2022/08/0913429.491529.3729.751194,8412.46% 大買/鉅額交易
2022/08/08228.58628.6028.75-44,707-0.08%
2022/08/051128.41528.7528.7564,6760.13%
2022/08/04128.0000.0028.0014,6580.02%
2022/08/03128.1500.0027.8514,6250.02%
2022/08/024.128.41228.4028.402.14,5890.05%
2022/08/01429.50229.7029.2024,5470.04%
2022/07/292930.954330.2230.35-144,473-0.31%
2022/07/282030.38530.2030.30154,2970.35%
2022/07/27729.59529.7329.9524,2220.05%
2022/07/268629.943329.6729.80534,1741.27%
2022/07/221529.901629.7529.70-14,073-0.02%
2022/07/21129.951429.9029.90-134,049-0.32%
2022/07/202030.54830.7930.35123,9720.30%
2022/07/192329.571629.7529.8073,8730.18%
2022/07/18929.391229.0229.40-33,783-0.08%
2022/07/15228.0500.0028.0023,6220.06%
2022/07/14327.452627.0727.70-233,502-0.66%
2022/07/1300.005926.9626.95-593,340-1.77%
2022/07/12326.4000.0025.7533,2640.09%
2022/07/11328.862428.4528.10-213,209-0.65%
2022/07/08327.2000.0027.4033,1060.10%
2022/07/07126.00325.1725.95-23,048-0.07%
2022/07/0600.00126.3026.05-13,015-0.03%
2022/07/05726.891727.9526.30-102,977-0.34%
2022/07/043229.672028.9829.10122,7540.44%
2022/07/012329.537328.7628.55-502,680-1.87%
2022/06/304330.6310630.4530.35-632,549-2.47% 大賣/
2022/06/295530.881430.8530.95412,4371.68%
2022/06/2811429.791529.8930.65992,3264.26% 大買/
2022/06/2716029.47529.5730.051552,1517.20% 大買/鉅額交易
2022/06/241228.4210.227.9628.001.81,9700.09%
2022/06/2300.00827.7127.85-81,928-0.41%
2022/06/2200.004727.5427.40-471,922-2.45%
2022/06/214227.831127.4227.80311,9211.61%
2022/06/208328.0362.228.0327.6520.81,9041.09%
2022/06/177428.174328.0228.15311,8581.67%
2022/06/16227.6821427.1727.10-2121,801-11.77% 大賣/鉅額交易
2022/06/1500.00428.3528.05-41,760-0.23%
2022/06/141228.101827.6928.15-61,842-0.33%
2022/06/13928.00328.0728.0061,8030.33%
2022/06/10227.905427.6828.00-521,773-2.93%
2022/06/09527.849.227.8927.75-4.21,728-0.24%
2022/06/081227.12227.3527.10101,6090.62%
2022/06/0700.002226.8126.75-221,643-1.34%
2022/06/062227.10226.9526.60201,6581.21%
2022/06/027626.81926.7326.65671,6614.03%
2022/06/0100.001726.5226.45-171,660-1.02%
2022/05/31126.401926.4026.40-181,677-1.07%
2022/05/302626.45726.2626.50191,6711.14%
2022/05/2724.126.04225.7825.8022.11,6471.34%
2022/05/265626.321326.0925.90431,7052.52%
2022/05/254525.61125.6025.40441,6902.60%
2022/05/241225.07625.0425.0061,7490.34%
2022/05/23525.00125.0025.0041,8150.22%
2022/05/201424.68424.5524.60101,8500.54%
2022/05/185024.3100.0024.25502,0912.39%
2022/05/1700.00123.8523.90-12,300-0.04%
2022/05/10022.4000.0023.1502,4010.00%
2022/05/0900.00222.7022.70-22,417-0.08%
2022/05/03123.0100.0023.1012,5010.04%
2022/04/250.124.051823.8123.85-17.92,750-0.65%
2022/04/22124.001224.1724.25-112,824-0.39%
2022/04/2100.00224.6524.50-22,860-0.07%
2022/04/20424.451124.3024.65-72,886-0.24%
2022/04/19124.101324.1624.20-122,922-0.41%
2022/04/1800.001424.1324.10-142,987-0.47%
2022/04/15024.6500.0024.6003,1250.00%
2022/04/14324.7500.0024.7533,1800.09%
2022/04/13424.511524.1524.65-113,221-0.34%
2022/04/12124.0000.0024.0513,3590.03%
2022/04/116.824.5800.0024.356.83,5620.19%
2022/04/0800.00125.1525.20-13,899-0.03%
2022/04/07124.9000.0024.9013,9850.03%
2022/04/01026.0000.0025.9004,5860.00%
2022/03/31126.1000.0026.0514,6300.02%
2022/03/30126.3000.0026.4014,6430.02%
2022/03/29126.4500.0026.0014,6680.02%
2022/03/28026.2000.0026.1504,6570.00%
2022/03/25426.6200.0026.2544,6580.09%
2022/03/24026.50426.6526.65-44,645-0.09%
2022/03/23626.5300.0026.2564,6410.13%
2022/03/22226.25726.4226.40-54,742-0.11%
2022/03/211726.57426.5026.20134,7890.27%
2022/03/18826.14426.3026.3044,7840.08%
2022/03/17626.181226.2826.20-64,800-0.12%
2022/03/16025.65125.9025.55-14,697-0.02%
2022/03/15225.2000.0025.0024,7130.04%
2022/03/14125.7000.0025.8014,7320.02%
2022/03/1100.00125.8025.70-14,739-0.02%
2022/03/1000.00825.9825.80-84,732-0.17%
2022/03/09224.6500.0024.7024,6900.04%
2022/03/08324.27124.3023.5524,6700.04%
2022/03/077.224.94924.8824.80-1.84,639-0.04%
2022/03/04126.001526.0225.85-144,632-0.30%
2022/03/031026.00625.9625.8044,6100.09%
2022/03/02425.852125.7525.80-174,644-0.37%
2022/03/01326.051126.1526.00-84,646-0.17%
2022/02/251225.44126.2525.60114,5820.24%
2022/02/242926.245026.0325.90-214,501-0.47%
2022/02/234226.702126.4526.85214,3780.48%
2022/02/22325.88525.6525.85-24,351-0.05%
2022/02/21826.672726.7726.55-194,480-0.42%
2022/02/186026.961826.8927.20424,6190.91%
2022/02/171227.003527.0426.70-234,659-0.49%
2022/02/162225.854125.8825.85-194,741-0.40%
2022/02/15426.1900.0026.0544,7140.08%
2022/02/141826.0800.0026.10184,7240.38%
2022/02/112426.8600.0026.70244,7270.51%
2022/02/103.226.4500.0026.403.24,7430.07%
2022/02/09326.9300.0026.8034,7480.06%
2022/02/08126.8000.0026.7514,7600.02%
2022/02/07126.50126.6526.6504,8870.00%
2022/01/26526.27426.0026.0014,9190.02%
2022/01/253126.1000.0026.00315,0080.62%
2022/01/24226.6000.0026.8025,1850.04%
2022/01/21427.60427.5527.1005,5630.00%
2022/01/201427.402427.5827.30-105,529-0.18%
2022/01/191128.181027.5627.9515,4950.02%
2022/01/18327.57128.1027.3525,4660.04%
2022/01/172427.89628.0127.85185,4770.33%
2022/01/14426.9900.0026.8545,4250.07%
2022/01/135927.8000.0027.70595,4141.09%
2022/01/12327.9300.0028.0535,4170.06%
2022/01/11328.524328.3928.45-405,429-0.74%
2022/01/105528.982928.9028.70265,4010.48%
2022/01/076427.8700.0027.55645,3161.20%
2022/01/0600.004028.3028.50-405,372-0.74%
2022/01/051628.6811828.8528.80-1025,455-1.87% 大賣/鉅額交易
2022/01/043129.104129.1929.30-105,337-0.19%
2022/01/0320729.3916329.2928.50445,1740.85% 大買/大賣/
2021/12/301428.525128.3428.40-374,886-0.76%
2021/12/2916328.422528.3728.551384,8372.85% 大買/鉅額交易
2021/12/286828.082327.9528.40454,6020.98%
2021/12/27326.65327.1027.0004,3680.00%
2021/12/24226.5500.0026.4524,4850.04%
2021/12/23726.54126.7026.4564,6430.13%
2021/12/22426.2800.0026.2044,8800.08%
2021/12/2100.00226.3026.30-25,072-0.04%
2021/12/201026.2900.0026.10105,5340.18%
2021/12/17226.2800.0026.2025,9870.03%
2021/12/161927.1400.0026.65196,0680.31%
2021/12/15326.2700.0026.9035,9580.05%
2021/12/14126.2000.0026.0515,9170.02%
2021/12/09126.05126.5025.9005,9210.00%
2021/12/08326.0800.0025.6035,9150.05%
2021/12/07625.9800.0026.1065,9200.10%
2021/12/0600.00826.2026.20-85,939-0.13%
2021/12/031226.481126.3126.3516,0660.02%
2021/12/02126.1000.0026.0016,0590.02%
2021/12/01326.13126.4026.4026,1120.03%
2021/11/301626.4500.0026.40166,2720.26%
2021/11/29225.70525.8826.25-36,314-0.05%
2021/11/26225.981826.0526.30-166,328-0.25%
2021/11/252.226.88226.8026.750.26,3350.00%
2021/11/24226.8500.0026.7526,4830.03%
2021/11/23127.10126.8526.8506,5630.00%
2021/11/221127.201127.0827.0006,5770.00%
2021/11/191427.051026.9526.9546,5920.06%
2021/11/1850.227.48227.3527.4548.26,5480.74%
2021/11/17228.702328.8029.00-216,373-0.33%
2021/11/162528.152928.0028.25-46,195-0.06%
2021/11/151828.282128.3028.25-35,960-0.05%
2021/11/12326.60726.6026.50-45,685-0.07%
2021/11/1100.00427.0926.80-45,688-0.07%
2021/11/101127.24126.9526.95105,6940.18%
2021/11/09226.70226.7526.6505,7200.00%
2021/11/08226.85226.9026.8005,7230.00%
2021/11/05327.03127.1527.1525,7820.03%
2021/11/047327.471627.3627.20575,9460.96%
2021/11/031026.551126.9727.00-15,932-0.02%
2021/11/02627.09627.1226.6006,0190.00%
2021/11/012428.03927.6927.65155,9920.25%
2021/10/291327.631227.7927.8015,8630.02%
2021/10/28326.03425.8526.00-15,557-0.02%
2021/10/27226.281326.1826.15-115,849-0.19%
2021/10/25226.68126.8526.4016,0660.02%
2021/10/22326.15226.2526.2016,0400.02%
2021/10/21226.4000.0026.4026,0480.03%
2021/10/20526.53126.5526.5046,0820.07%
2021/10/191626.781126.5526.8556,2520.08%
2021/10/18526.46226.2526.2536,2070.05%
2021/10/15227.204026.7526.90-386,202-0.61%
2021/10/142427.44326.8226.55216,1820.34%
2021/10/133026.76826.5127.35226,1400.36%
2021/10/12226.1000.0026.1026,0950.03%
2021/10/08226.35726.8526.30-56,217-0.08%
2021/10/07126.75526.7826.75-46,188-0.06%
2021/10/06026.051326.5025.80-136,134-0.21%
2021/10/051426.36126.7026.60136,0980.21%
2021/10/04126.50626.2426.05-56,021-0.08%
2021/10/01726.96628.2326.5515,9620.02%
2021/09/30227.55528.1527.75-35,796-0.05%
2021/09/291129.046528.6928.30-545,625-0.96%
2021/09/286328.791928.7129.15445,3600.82%
2021/09/276828.7469.128.8028.55-1.15,168-0.02%
2021/09/242427.054526.9227.85-214,704-0.45%
2021/09/233726.09126.1526.25364,2620.84%
2021/09/220.124.651024.3924.50-9.94,159-0.24%
2021/09/16125.55125.6525.5004,1370.00%
2021/09/15125.2000.0026.5014,0970.02%
2021/09/13325.3700.0025.3534,0520.07%
2021/09/10126.851527.0726.90-144,047-0.35%
2021/09/0900.00227.1027.00-24,005-0.05%
2021/09/082127.302927.3926.35-83,970-0.20%
2021/09/06627.51227.2026.8543,8020.11%
2021/09/031627.84727.4027.7093,7350.24%
2021/09/02626.834727.4426.85-413,561-1.15%
2021/09/012027.301327.2127.1573,4900.20%
2021/08/311026.401026.5427.1503,4460.00%
2021/08/304826.801526.8626.60333,3860.97%
2021/08/27625.291025.1425.35-43,222-0.12%
2021/08/26424.19224.3024.2023,1190.06%
2021/08/25123.75223.1523.85-13,083-0.03%
2021/08/244.122.76222.6522.752.13,0370.07%
2021/08/2300.00422.8823.05-43,030-0.13%
2021/08/20322.2000.0022.3033,0240.10%
2021/08/19322.47122.5022.3023,0150.07%
2021/08/181.223.0000.0023.151.23,0130.04%
2021/08/17223.306.123.9322.65-4.12,993-0.14%
2021/08/160.224.00324.4323.90-2.92,965-0.10%
2021/08/1310.125.07525.0525.055.12,9440.17%
2021/08/11224.95424.8824.00-22,896-0.07%
2021/08/101525.931425.8725.3512,8430.04%
2021/08/092728.13628.1828.15212,6850.78%
2021/08/06227.63428.0328.15-22,582-0.08%
2021/08/05127.80027.6527.3012,4790.04%
2021/08/041028.17127.9527.6092,4770.36%
2021/08/030.327.50327.8228.15-2.72,420-0.11%
2021/08/021027.902828.2728.10-182,336-0.77%
2021/07/301226.381126.2726.9012,0060.05%
2021/07/29125.05525.1025.10-41,825-0.22%
2021/07/28123.8500.0023.7011,7650.06%
2021/07/27123.9500.0024.3011,7820.06%
2021/07/26324.73124.5524.7021,7750.11%
2021/07/231124.952724.8725.20-161,739-0.92%
2021/07/221123.66323.7023.3081,5670.51%
2021/07/21224.1000.0023.3521,5770.13%
2021/07/20124.3000.0024.1511,5810.06%
2021/07/193524.993124.8624.8541,5660.26%
2021/07/161424.002523.8723.80-111,532-0.72%
2021/07/151523.581523.8224.5001,4800.00%
2021/07/14521.6700.0022.3051,3530.37%
2021/07/1300.00122.5022.05-11,368-0.07%
2021/07/1200.00122.6022.40-11,421-0.07%
2021/07/09322.2500.0022.2531,4250.21%
2021/07/0800.00122.4522.35-11,470-0.07%
2021/07/06222.7800.0022.6521,5420.13%
2021/06/30122.70222.9822.70-11,822-0.06%
2021/06/2500.00222.8522.65-21,945-0.10%
2021/06/22422.83123.2022.8031,9950.15%
2021/06/211222.86023.1522.90122,0140.59%
2021/06/1600.00323.0322.85-32,285-0.13%
2021/06/11122.65222.8322.70-12,385-0.04%
2021/06/10122.3500.0022.5012,4270.04%
2021/06/08422.5400.0022.5542,5160.16%
2021/06/04522.8200.0022.8052,5620.20%
2021/05/2800.00123.2522.90-12,994-0.03%
2021/05/2700.00122.7522.65-13,045-0.03%
2021/05/25222.63222.7522.5003,0870.00%
2021/05/19122.0500.0022.5513,1880.03%
2021/05/18220.53420.2420.95-23,230-0.06%
2021/05/1700.00119.0519.05-13,249-0.03%
2021/05/1400.00221.1021.10-23,230-0.06%
2021/05/13121.603020.6521.60-293,245-0.89%
2021/05/12221.35321.1221.65-13,244-0.03%
2021/05/11124.003023.6523.15-293,236-0.90%
2021/05/101124.741.124.8624.659.93,4140.29%
2021/05/0700.002624.8725.30-263,483-0.75%
2021/05/06924.52125.3524.6583,8310.21%
2021/05/04124.8000.0024.5513,8850.03%
2021/05/03426.3100.0026.2043,8800.10%
2021/04/29126.85127.0527.1503,8960.00%
2021/04/2800.00227.0027.00-23,913-0.05%
2021/04/27126.7000.0027.3013,9790.03%
2021/04/26426.60226.9026.7024,1110.05%
2021/04/22027.8000.0026.5004,4700.00%
2021/04/21327.67227.3827.3514,4920.02%
2021/04/20127.50327.5027.40-24,600-0.04%
2021/04/19127.4000.0027.3514,6640.02%
2021/04/15127.75227.8027.95-14,640-0.02%
2021/04/14227.2000.0028.0024,6520.04%
2021/04/13128.90928.7128.15-84,708-0.17%
2021/04/12728.7600.0028.6074,6950.15%
2021/04/09228.803329.1029.00-314,678-0.66%
2021/04/08328.87828.7828.85-54,623-0.11%
2021/04/07228.10228.0028.0504,5760.00%
2021/04/0600.00327.0527.55-34,543-0.07%
2021/03/31227.00227.0027.2004,5450.00%
2021/03/301527.5800.0027.40154,5250.33%
2021/03/291127.801127.5527.7004,4840.00%
2021/03/26327.50227.1527.5514,4860.02%
2021/03/2500.00427.3027.35-44,500-0.09%
2021/03/24527.091227.0527.05-74,528-0.15%
2021/03/23727.681527.7727.10-84,538-0.18%
2021/03/222328.751228.7628.45114,5940.24%
2021/03/19328.42228.7328.2514,5000.02%
2021/03/1800.002728.2528.35-274,466-0.60%
2021/03/17627.97727.9927.90-14,447-0.02%
2021/03/16528.20228.2528.2534,5430.07%
2021/03/1500.001427.8227.85-144,656-0.30%
2021/03/12226.95426.9527.10-24,636-0.04%
2021/03/11226.8500.0026.9524,6750.04%
2021/03/101526.21326.3326.50124,7080.25%
2021/03/09326.381326.3326.20-104,746-0.21%
2021/03/082027.30927.1127.00114,7930.23%
2021/03/05426.961727.3727.60-134,795-0.27%
2021/03/0400.008.126.7526.75-8.14,666-0.17%
2021/03/03625.7500.0025.9064,6710.13%
2021/03/021526.431626.3725.95-14,758-0.02%
2021/02/26925.7810.125.9425.95-1.15,021-0.02%
2021/02/2510.125.69525.7325.705.15,0650.10%
2021/02/24725.09125.0525.1565,1030.12%
2021/02/23925.08225.4525.1575,2750.13%
2021/02/221225.6800.0025.55125,7160.21%
2021/02/1900.00725.1625.70-75,983-0.12%
2021/02/18524.63825.0625.50-36,045-0.05%
2021/02/17224.05723.9324.25-56,075-0.08%
2021/02/05024.5000.0023.5006,0880.00%
2021/02/03123.401323.8023.85-126,183-0.19%
2021/02/02223.10323.1323.60-16,271-0.02%
2021/02/012923.57224.4022.50276,3300.43%
2021/01/291023.75323.9723.5076,2100.11%
2021/01/282524.101324.2323.55126,2830.19%
2021/01/271223.43223.5523.60106,0410.17%
2021/01/26223.0000.0022.8026,1450.03%
2021/01/2500.00223.3023.55-26,259-0.03%
2021/01/22323.67124.1024.0026,4400.03%
2021/01/21024.05224.5524.00-26,597-0.03%
2021/01/203.123.822123.3923.50-17.97,039-0.25%
2021/01/191724.551324.4824.4547,0900.06%
2021/01/181923.61324.5025.65167,2890.22%
2021/01/159.425.00125.3024.508.47,4720.11%
2021/01/1400.00226.3826.10-27,616-0.03%
2021/01/132926.473926.0726.00-107,644-0.13%
2021/01/121327.9700.0027.25137,6280.17%
2021/01/11029.4000.0029.0507,6930.00%
2021/01/08129.4000.0029.1517,9310.01%
2021/01/07229.3500.0029.4028,0270.02%
2021/01/061229.693028.9829.15-188,239-0.22%
2021/01/0500.0012230.3830.55-1228,375-1.46% 大賣/鉅額交易
2021/01/0400.00530.4530.50-58,670-0.06%
2020/12/31029.95130.0030.15-18,758-0.01%
2020/12/30730.1000.0030.0578,8430.08%
2020/12/29329.7300.0029.5039,1330.03%
2020/12/28230.00130.0030.1519,3670.01%
2020/12/25629.41429.2129.2029,4530.02%
2020/12/24729.42229.4029.4059,5290.05%
2020/12/23329.17329.4329.3009,6550.00%
2020/12/2200.00229.0528.25-210,782-0.02%
2020/12/21228.9000.0029.30211,0070.02%
2020/12/18329.03629.1329.40-311,095-0.03%
2020/12/17729.941.129.7429.655.911,1270.05%
2020/12/161530.60730.4630.15811,1780.07%
2020/12/15129.20229.4829.15-111,149-0.01%
2020/12/14129.25229.0329.20-111,272-0.01%
2020/12/111228.941229.1929.15011,3220.00%
2020/12/101929.723229.5429.70-1311,414-0.11%
2020/12/093630.644330.3430.75-711,468-0.06%
2020/12/08129.05129.1029.00011,4340.00%
2020/12/071228.581128.8328.90111,4920.01%
2020/12/04428.4300.0028.60411,5890.03%
2020/12/032828.74829.1428.802011,7600.17%
2020/12/021728.64128.8028.451611,9300.13%
2020/12/012628.441329.2329.351312,3670.11%
2020/11/301128.801729.1628.60-612,822-0.05%
2020/11/27229.00628.8129.15-413,012-0.03%
2020/11/262129.86429.7029.451713,1120.13%
2020/11/257929.304629.2529.403313,2140.25%
2020/11/241530.704230.8430.50-2713,074-0.21%
2020/11/23730.71930.7130.80-213,164-0.02%
2020/11/202531.490.131.3130.8024.913,8610.18%
2020/11/197930.928130.5531.00-213,900-0.01%
2020/11/182333.683833.9532.55-1513,522-0.11%
2020/11/171136.491036.1536.15113,3950.01%
2020/11/161636.511036.9036.80613,6780.04%
2020/11/13236.6000.0036.50213,8370.01%
2020/11/121336.102436.0836.15-1114,144-0.08%
2020/11/1100.00236.5536.90-214,467-0.01%
2020/11/101436.48136.1536.151314,6180.09%
2020/11/091237.141537.1737.25-314,931-0.02%
2020/11/062536.69436.4936.152115,2330.14%
2020/11/05536.981137.0836.75-615,914-0.04%
2020/11/04536.97136.8036.80415,8930.03%
2020/11/031436.62236.7037.201216,0570.07%
2020/11/02136.401137.0536.10-1016,099-0.06%
2020/10/301037.64338.1036.55716,1720.04%
2020/10/29436.611537.7837.95-1116,032-0.07%
2020/10/281937.701538.0237.05415,9400.03%
2020/10/27136.65436.5836.85-315,541-0.02%
2020/10/263136.171736.4236.301415,5810.09%
2020/10/231035.243934.8036.00-2915,291-0.19%
2020/10/221633.251533.6733.00114,8670.01%
2020/10/21832.49632.5433.00214,6000.01%
2020/10/201232.362132.4732.40-914,543-0.06%
2020/10/191232.731133.0332.65114,4600.01%
2020/10/16932.711532.1833.15-614,423-0.04%
2020/10/15932.82933.0033.15014,1870.00%
2020/10/143032.603432.7632.30-414,049-0.03%
2020/10/131531.501731.8931.75-213,853-0.01%
2020/10/12931.531831.5332.20-913,665-0.07%
2020/10/08230.20230.2830.00013,3930.00%
2020/10/07429.911130.0130.00-713,332-0.05%
2020/10/066430.463729.9129.902713,2970.20%
2020/10/051529.161529.5629.60013,0950.00%
2020/09/3000.00228.3028.30-213,009-0.02%
2020/09/29327.48327.5527.60012,9810.00%
2020/09/289627.557927.6428.151713,0180.13%
2020/09/259729.1310329.1627.15-612,999-0.05% 大賣/
2020/09/24528.782228.5529.00-1711,943-0.14%
2020/09/23528.33428.2828.20111,7600.01%
2020/09/211328.0300.0027.801311,7320.11%
2020/09/18428.00527.8328.20-111,688-0.01%
2020/09/17627.561327.9528.10-711,712-0.06%
2020/09/16126.80326.8226.80-211,571-0.02%
2020/09/15726.67127.3526.50611,5170.05%
2020/09/141425.15325.1726.151111,4050.10%
2020/09/112026.501926.1426.00111,2350.01%
2020/09/102127.0400.0026.902111,1230.19%
2020/09/091027.9500.0027.501011,0450.09%
2020/09/083427.5523327.2827.10-19910,906-1.82% 大賣/鉅額交易
2020/09/0744.228.93929.4828.7035.210,7160.33%
2020/09/043228.7119.528.9229.6012.510,5340.12%
2020/09/034029.193529.4229.00510,0360.05%
2020/09/021027.673527.8028.00-259,499-0.26%
2020/09/011027.221327.0827.00-39,447-0.03%
2020/08/31626.83726.8627.20-19,337-0.01%
2020/08/28526.52526.2026.5009,1530.00%
2020/08/2700.001025.4225.75-109,005-0.11%
2020/08/266927.133927.1225.75308,8660.34%
2020/08/25425.29824.9926.05-48,134-0.05%
2020/08/24923.61323.1223.7068,0440.07%
2020/08/211023.83824.2823.5027,9800.03%
2020/08/204723.932323.7623.40247,8200.31%
2020/08/1912525.851525.8025.901107,5671.45% 大買/鉅額交易
2020/08/181725.991325.9925.8047,3450.05%
2020/08/174024.886.224.9325.1033.87,0160.48%
2020/08/141124.259.223.7324.151.86,6390.03%
2020/08/131823.954324.3223.85-256,448-0.39%
2020/08/128623.473723.3224.00496,0390.81%
2020/08/116323.1626323.2321.90-2005,662-3.53% 大賣/鉅額交易
2020/08/10322.5317.222.7622.85-14.24,937-0.29%
2020/08/077720.082819.9120.80494,8611.01%
2020/08/065519.582219.3819.35334,7930.69%
2020/08/054719.467119.4219.30-244,725-0.51%
2020/08/04818.39118.4518.5574,7000.15%
2020/08/033318.30818.3118.30254,7310.53%
2020/07/3100.00518.0017.95-54,808-0.10%
2020/07/301318.111617.9017.95-34,948-0.06%
2020/07/2900.001316.7017.00-134,785-0.27%
2020/07/2800.002916.3116.25-294,737-0.61%
2020/07/27216.25616.2916.20-44,736-0.08%
2020/07/24116.7500.0016.6514,7540.02%
2020/07/232416.951516.8316.8094,7570.19%
2020/07/2200.00316.6016.70-34,742-0.06%
2020/07/20615.7500.0015.7564,6380.13%
2020/07/17315.751015.7015.50-74,627-0.15%
2020/07/161415.93715.9116.1074,6100.15%
2020/07/151515.76215.9015.70134,5780.28%
2020/07/13816.29916.4916.35-14,586-0.02%
2020/07/104816.67816.7916.60404,5450.88%
2020/07/091018.642318.6618.65-134,420-0.29%
2020/07/082218.98718.9918.90154,2460.35%
2020/07/07318.802218.7718.95-194,145-0.46%
2020/07/0611.119.31719.3419.404.14,0330.10%
2020/07/03418.88518.8518.80-13,932-0.03%
2020/07/021618.352018.3118.35-43,850-0.10%
2020/07/01918.18718.2018.1023,7980.05%
2020/06/301718.023118.0718.05-143,765-0.37%
2020/06/29917.69917.6917.8003,6880.00%
2020/06/241817.71917.6417.6593,6540.25%
2020/06/2300.001017.4517.15-103,535-0.28%
2020/06/2200.00517.4017.35-53,524-0.14%
2020/06/1900.00617.4617.35-63,554-0.17%
2020/06/18417.201017.2517.25-63,587-0.17%
2020/06/17817.16117.1517.1073,6110.19%
2020/06/16517.18317.2517.1023,6660.05%
2020/06/12316.4500.0016.7033,7320.08%
2020/06/111117.1500.0016.85113,7360.29%
2020/06/10317.40617.3817.35-33,742-0.08%
2020/06/09517.76117.6517.5543,8110.10%
2020/06/081617.972317.8017.85-73,848-0.18%
2020/06/051117.63717.4517.5543,6770.11%
2020/06/04117.50117.3517.3503,6690.00%
2020/06/03117.35617.4317.45-53,717-0.13%
2020/06/0200.00217.2517.30-23,723-0.05%
2020/06/011117.39617.3517.3053,8360.13%
2020/05/291817.411417.3417.3543,9820.10%
2020/05/283017.1700.0016.90303,8640.78%
2020/05/271117.10517.1517.1563,9170.15%
2020/05/26617.533117.3817.20-253,978-0.63%
2020/05/255516.90117.1517.10543,9011.38%
2020/05/2200.001716.9716.80-173,909-0.43%
2020/05/21116.80916.9216.85-83,920-0.20%
2020/05/20116.8000.0016.8013,9540.03%
2020/05/1900.00716.9516.85-74,070-0.17%
2020/05/181117.012116.9216.85-104,128-0.24%
2020/05/15616.751516.9316.85-94,230-0.21%
2020/05/14117.304917.2417.05-484,336-1.11%
2020/05/1312917.362817.2517.351014,4542.27% 大買/
2020/05/1200.001216.7816.75-124,257-0.28%
2020/05/111417.794517.7017.50-314,161-0.74%
2020/05/082317.19817.2917.30153,9630.38%
2020/05/075817.261617.0517.40423,8731.08%
2020/05/061516.48916.9116.9563,7150.16%
2020/05/0500.00115.5015.45-13,530-0.03%
2020/05/0400.003015.2015.30-303,536-0.85%
2020/04/30415.256015.2615.35-563,546-1.58%
2020/04/29515.38215.8015.3533,5490.08%
2020/04/286315.422915.3415.50343,5730.95%
2020/04/21614.5000.0014.4563,7910.16%
2020/04/20515.10314.9014.8523,8390.05%
2020/04/173715.431815.4115.00193,9630.48%
2020/04/16514.5400.0014.6053,9910.13%
2020/04/15314.75214.7514.7514,0160.02%
2020/04/1300.00114.3514.35-14,133-0.02%
2020/04/10114.35214.4314.50-14,154-0.02%
2020/04/09114.40114.7014.5004,2000.00%
2020/04/08314.3500.0014.5034,3040.07%
2020/04/07114.5500.0014.6014,3250.02%
2020/04/06514.2500.0014.3054,4650.11%
2020/04/01114.00114.5014.5004,4510.00%
2020/03/31113.9000.0013.9514,4190.02%
2020/03/3000.00413.8113.95-44,395-0.09%
2020/03/2700.00114.0514.10-14,381-0.02%
2020/03/261613.9400.0014.05164,3520.37%
2020/03/252114.38214.4514.05194,3410.44%
2020/03/24613.81313.8314.0034,3100.07%
2020/03/231212.7800.0012.80124,2480.28%
2020/03/20113.601113.6513.75-104,208-0.24%
2020/03/191713.02313.5512.75144,1430.34%
2020/03/18214.50114.6014.1514,0700.02%
2020/03/17313.87114.4514.4024,0380.05%
2020/03/1600.00214.3514.35-23,994-0.05%
2020/03/13713.75114.0514.1063,9560.15%
2020/03/12615.27515.2015.1513,8590.03%
2020/03/11316.1000.0015.9533,7780.08%
2020/03/09616.27216.4515.9543,7080.11%
2020/03/0600.00916.7816.75-93,635-0.25%
2020/03/053017.03417.0516.95263,6070.72%
2020/03/04416.811016.9617.00-63,478-0.17%
2020/03/02215.201116.0415.90-93,272-0.28%
2020/02/27716.19616.1915.7513,2260.03%
2020/02/2600.00416.6516.65-43,145-0.13%
2020/02/2500.00116.8516.80-13,109-0.03%
2020/02/241416.70816.5716.7063,0810.19%
2020/02/211917.0827.116.9816.90-8.13,048-0.27%
2020/02/202917.752817.5717.5012,9870.03%
2020/02/194017.228516.8717.10-452,859-1.57%
2020/02/183417.37817.4717.20262,7890.93%
2020/02/173617.061017.0917.20262,6560.98%
2020/02/144016.571816.8116.75222,5080.88%
2020/02/10215.68915.7015.70-72,415-0.29%
2020/02/073315.7800.0015.60332,4841.33%
2020/02/05415.5300.0015.5042,7000.15%
2020/02/0400.00115.9015.75-12,676-0.04%
2020/02/03615.5000.0015.8062,6570.23%
2020/01/311215.11215.9015.70102,6270.38%
2020/01/301915.531015.5015.4592,5850.35%
2020/01/2000.00317.1517.15-32,514-0.12%
2020/01/17217.05317.2516.95-12,533-0.04%
2020/01/161916.73116.7516.75182,4530.73%
2020/01/15116.55316.7216.60-22,449-0.08%
2020/01/14116.6500.0016.5512,4320.04%
2020/01/1300.006816.6016.75-682,436-2.79%
2020/01/10916.355916.3816.30-502,313-2.16%
2020/01/09316.0710216.0016.00-992,221-4.46% 大賣/
2020/01/08115.8000.0015.9012,1950.05%
2020/01/071715.85215.8316.05152,1870.69%
2020/01/03816.06215.8015.9562,1080.28%
2020/01/021716.23216.3516.20152,0770.72%
2019/12/3120015.851515.8815.851851,9819.34% 大買/鉅額交易
2019/12/301715.85715.7515.85101,9280.52%
2019/12/2500.003015.0014.90-301,768-1.70%
2019/12/2000.00415.1515.05-41,837-0.22%
2019/12/19315.05315.0515.0501,8390.00%
2019/12/1700.001014.8014.85-101,851-0.54%
2019/12/1600.00514.7514.75-51,867-0.27%
2019/12/1300.002414.8014.75-241,898-1.26%
2019/12/1100.00214.8514.90-21,937-0.10%
2019/12/10214.95214.7514.9502,1500.00%
2019/12/04214.6000.0014.6522,2460.09%
2019/12/02314.7300.0014.7032,4060.12%
2019/11/25315.0000.0015.0532,7410.11%
2019/11/20114.7500.0014.7513,0100.03%
2019/11/14414.9400.0014.9044,0150.10%
2019/11/1200.00615.1015.20-64,098-0.15%
2019/11/111215.10115.1015.05114,2170.26%
2019/11/0800.00115.6015.60-14,211-0.02%
2019/11/071015.752415.8215.70-144,215-0.33%
2019/11/064516.225016.2016.20-54,152-0.12%
2019/11/051516.381016.2316.2554,0600.12%
2019/11/01115.45115.5015.5003,7860.00%
2019/10/3100.002415.5215.50-243,790-0.63%
2019/10/3000.001515.5015.55-153,789-0.40%
2019/10/291615.652915.6415.45-133,797-0.34%
2019/10/28215.7000.0015.7023,7880.05%
2019/10/255515.80715.8515.75483,7861.27%
2019/10/243015.5600.0015.50303,7650.80%
2019/10/23215.50315.7515.50-13,829-0.03%
2019/10/222015.75115.7515.65193,8540.49%
2019/10/21215.65015.7015.7523,8630.05%
2019/10/1800.00115.5015.65-13,816-0.03%
2019/10/1600.006615.5015.50-663,779-1.75%
2019/10/15115.60415.6015.50-33,781-0.08%
2019/10/14115.50015.3515.3513,7290.03%
2019/10/09515.0000.0015.0553,6870.14%
2019/10/071614.9400.0014.90163,6680.44%
2019/10/041814.5500.0014.50183,6460.49%
2019/10/03214.50214.5014.5003,6750.00%
2019/10/01114.7500.0014.7513,7450.03%
2019/09/27614.68214.7014.7043,8500.10%
2019/09/26115.1500.0015.1513,8090.03%
2019/09/25215.2800.0015.3023,8020.05%
2019/09/243315.4500.0015.40333,8000.87%
2019/09/20115.5000.0015.5513,7810.03%
2019/09/18515.54015.4515.4553,7680.13%
2019/09/17415.69815.7015.65-43,739-0.11%
2019/09/16615.8300.0015.8063,7530.16%
2019/09/122816.071116.0115.95173,7310.46%
2019/09/10315.30815.5915.35-53,515-0.14%
2019/09/0900.00115.7015.65-13,495-0.03%
2019/09/06315.60215.7515.7513,5020.03%
2019/09/0500.00815.7915.75-83,567-0.22%
2019/09/041215.87515.9615.9073,5160.20%
2019/09/03215.70515.5715.70-33,401-0.09%
2019/09/02115.7000.0015.9013,3310.03%
2019/08/302215.851215.8015.70103,2780.30%
2019/08/29115.307015.3015.25-693,101-2.22%
2019/08/2800.0012115.4015.30-1213,071-3.94% 大賣/鉅額交易
2019/08/2700.00715.6415.60-73,023-0.23%
2019/08/269315.62615.7815.60872,9772.92%
2019/08/231915.66815.6415.55112,8750.38%
2019/08/2211916.0412016.2015.90-12,778-0.04% 大買/大賣/
2019/08/21515.854215.7715.85-372,167-1.71%
2019/08/203514.481214.4714.45231,9131.20%
2019/08/19514.0500.0014.0051,7800.28%
2019/08/15414.1100.0014.0041,7310.23%
2019/08/14914.02214.0013.8571,6720.42%
2019/08/12714.3900.0014.5571,5400.45%
2019/08/06513.4000.0013.9551,5820.32%
2019/08/02213.951113.9713.90-91,638-0.55%
2019/08/011114.1000.0014.15111,7190.64%
2019/07/31714.0900.0014.0571,7980.39%
2019/07/30314.1700.0014.3031,8110.17%
2019/07/263214.4800.0014.20321,8171.76%
2019/07/253515.025315.0514.90-181,762-1.02%
2019/07/235914.8600.0014.90591,6923.49%
2019/07/22514.7900.0014.8551,6850.30%
2019/07/19414.86314.8514.8011,7230.06%
2019/07/18414.99115.0014.9531,7620.17%
2019/07/171015.22715.3615.1531,9050.16%
2019/07/16215.0500.0015.0021,9330.10%
2019/07/15115.05515.1815.05-42,145-0.19%
2019/07/10514.9500.0014.9552,3850.21%
2019/07/09115.0000.0014.9512,6450.04%
2019/07/08215.50115.4015.5012,8650.03%
2019/07/05116.051115.6515.65-103,035-0.33%
2019/07/042615.702415.4615.7022,9840.07%
2019/07/0300.002.514.8014.85-2.52,875-0.09%
2019/07/021614.7900.0014.75162,8800.56%
2019/06/2500.00114.8014.80-12,985-0.03%
2019/06/2400.00114.9014.95-13,000-0.03%
2019/06/21514.9000.0014.9053,0810.16%
2019/06/1900.00114.7014.75-13,168-0.03%
2019/06/1700.00115.1014.75-13,152-0.03%
2019/06/14114.703114.7714.75-303,128-0.96%
2019/06/133414.59314.7314.90313,1340.99%
2019/06/1100.00113.8013.85-13,027-0.03%
2019/06/0600.00513.8413.85-53,015-0.17%
2019/06/05513.8300.0013.8553,0110.17%
2019/06/0300.00214.0514.05-23,005-0.07%
2019/05/31814.03614.2014.2522,9990.07%
2019/05/29213.781013.7513.75-82,953-0.27%
2019/05/281013.251013.5013.5502,9340.00%
2019/05/27113.2000.0013.2012,9130.03%
2019/05/241013.202113.2013.15-112,905-0.38%
2019/05/23113.2000.0013.1012,8910.03%
2019/05/2000.00213.2513.10-22,842-0.07%
2019/05/1400.00413.7513.80-42,747-0.15%
2019/05/132414.30414.2413.90202,7070.74%
2019/05/092215.044714.8314.65-252,620-0.95%
2019/05/083414.901014.3814.95242,5360.95%
2019/05/071014.1000.0013.95102,4510.41%
2019/05/03914.521314.4814.35-42,397-0.17%
2019/05/021014.20214.2514.3582,3680.34%
2019/04/301814.211814.3714.3502,3500.00%
2019/04/25214.70214.4514.4002,2730.00%
2019/04/24114.00114.5014.1002,2160.00%
2019/04/23414.64315.0014.4512,1610.05%
2019/04/1900.00516.2016.20-51,943-0.26%
2019/04/1800.001316.3516.35-131,718-0.76%
2019/04/17014.80514.9814.90-51,679-0.30%
2019/04/16414.7000.0014.9041,6000.25%
2019/04/15614.711214.8815.10-61,442-0.42%
2019/04/122113.851113.8014.15101,1680.86%
2019/04/11112.70312.7513.00-2910-0.22%
2019/04/1000.00211.7311.85-2713-0.28%
2019/04/03311.4500.0011.5036640.45%
2019/04/02711.5100.0011.4076501.08%
2019/03/2900.002011.6511.75-20577-3.46%
2019/03/2800.00111.9511.85-1549-0.18%
2019/03/261211.36511.6211.3574621.51%
2019/03/255411.234110.7611.40133693.52%
2019/03/221010.2500.0010.65102623.80%
2019/02/2509.4000.009.4801710.00%
2019/02/200.19.6000.009.560.11720.06%
2019/02/1900.0029.569.57-2175-1.14%
2019/02/110.19.7100.009.800.11800.06%
2019/01/2100.0019.779.71-1165-0.60%
2019/01/1800.0029.819.86-2165-1.21%
2019/01/1719.8000.009.7411610.62%
2019/01/1629.7400.009.9321471.36%
2018/08/28110.0000.0010.1015080.20%
2018/08/011010.9500.0011.00106081.64%
2018/07/05310.9000.0010.9036940.43%
2018/07/0300.00111.0010.80-1743-0.13%
2018/06/220.810.6500.0010.700.87430.11%
2018/06/2000.00210.8511.00-2747-0.27%
2018/06/1500.00111.3011.15-1776-0.13%
2018/05/30211.1000.0011.2527080.28%
2018/05/292111.192011.0510.9016990.14%
2018/05/21110.90110.7511.0006850.00%
2018/05/1400.00410.5010.40-4709-0.56%
2018/05/09210.4500.0010.4027210.28%
2018/05/080.210.4000.0010.400.27280.03%
2018/04/2600.001010.5010.40-10860-1.16%
2018/04/25010.6500.0010.5508610.00%
2018/04/24110.6000.0010.5518930.11%
2018/04/18211.0000.0010.9029190.22%
2018/04/1600.00411.5811.45-4935-0.43%
2018/04/1300.00211.6011.70-2949-0.21%
2018/04/111011.703011.7711.65-20869-2.30%
2018/04/102211.9000.0011.90228282.66%
2018/04/0200.00210.8510.85-2932-0.21%
2018/03/30010.8500.0010.8509700.00%
2018/03/16011.1500.0011.2001,4020.00%
2018/03/15111.25110.8511.2001,4470.00%
2018/03/09010.8000.0010.8501,5840.00%
2018/03/0200.00311.0511.05-32,163-0.14%
2018/03/01310.8500.0010.9032,1740.14%
2018/02/21310.70110.6510.6522,2330.09%
2018/02/08110.6500.0010.6012,3240.04%
2018/02/0600.00111.3510.80-12,334-0.04%
2018/02/05511.7000.0011.7052,3280.21%
2018/01/31112.051512.2012.25-142,332-0.60%
2018/01/29112.5500.0012.4512,3100.04%
2018/01/26112.100.612.1012.100.42,2490.02%
2018/01/2300.00112.3512.15-12,244-0.04%
2018/01/1600.00112.2512.25-12,179-0.05%
2018/01/10512.5500.0012.4552,2450.22%
2018/01/0500.00112.6012.45-12,222-0.05%
2018/01/0400.00612.5012.50-62,207-0.27%
2018/01/03113.10712.9712.65-62,193-0.27%
2018/01/02412.601512.5612.55-112,142-0.51%
廣運:訂單能見度達2026年 智慧物流及半導體是動能UDN聯合新聞網-2023/11/17
【新台股龍捲風】從NVIDIA、美光、美超微看AI 廣運、勤誠、技嘉、台燿跌夠了嗎?Anue鉅亨-2023/09/11
廣運 相關文章