凌華 (6166)-華南永昌-台中券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.5
漲跌
▲0.1
漲幅
+0.13%
成交量
552張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0.3	78.03	77.80	-0.3	645	-0.04%
2025/01/13	0.1	74.86	0	0.00	75.10	0.1	623	0.02%
2025/01/09	0	76.80	0	0.00	75.90	0	618	0.00%
2025/01/08	1	80.40	2	78.90	78.60	-1	610	-0.16%
2025/01/07	1	79.29	1	78.30	78.20	0	595	0.01%
2025/01/06	0	0.00	5	80.60	80.70	-5	578	-0.86%
2025/01/03	1	75.00	0	0.00	75.50	1	548	0.18%
2025/01/02	0	76.20	0	0.00	74.70	0	544	0.00%
2024/12/31	4	77.40	4	74.50	77.50	0	536	0.00%
2024/12/30	1.1	74.77	0	0.00	74.80	1.1	524	0.21%
2024/12/27	2	77.20	0	0.00	77.60	2	511	0.39%
2024/12/26	1	80.60	1	78.60	78.90	0	499	0.00%
2024/12/24	1.1	76.74	1	76.10	76.10	0.1	440	0.02%
2024/12/23	0	76.05	1	76.20	75.60	-1	422	-0.23%
2024/12/20	1	76.60	0	0.00	75.70	1	413	0.24%
2024/12/19	6	75.60	0	0.00	76.60	6	396	1.51%
2024/12/12	0.1	77.70	2	76.40	75.40	-1.9	368	-0.52%
2024/12/09	0	0.00	1	74.20	74.50	-1	349	-0.29%
2024/12/05	3	76.27	1	75.60	75.60	2	348	0.57%
2024/12/04	1	76.20	1	75.80	75.80	0	344	0.00%
2024/12/03	2	75.80	1	75.60	75.70	1	352	0.28%
2024/12/02	1	74.00	1	73.30	73.60	0	346	0.00%
2024/11/28	0	0.00	1	73.10	71.70	-1	342	-0.29%
2024/11/27	0	0.00	2	74.30	73.80	-2	334	-0.60%
2024/11/26	0	0.00	1	76.80	76.10	-1	328	-0.30%
2024/11/25	2	75.60	1.1	75.55	75.40	0.9	317	0.27%
2024/11/22	0	0.00	1	75.40	74.30	-1	312	-0.32%
2024/11/21	0	0.00	1	75.10	73.50	-1	307	-0.33%
2024/11/20	2	73.50	2	74.25	74.50	0	292	0.00%
2024/11/12	0	0.00	1	69.60	68.50	-1	305	-0.33%
2024/11/08	1	70.30	0	0.00	70.00	1	314	0.32%
2024/11/05	0	0.00	1	73.50	72.20	-1	334	-0.30%
2024/11/04	1	71.80	0	0.00	71.50	1	352	0.28%
2024/11/01	1	69.50	1	72.00	73.00	0	373	0.00%
2024/10/30	0	0.00	2	70.00	69.50	-2	380	-0.53%
2024/10/29	0	0.00	1	68.50	68.50	-1	407	-0.25%
2024/10/24	0	0.00	1	71.20	70.80	-1	426	-0.23%
2024/09/25	1	70.00	0	0.00	70.00	1	929	0.11%
2024/09/06	1	66.00	0	0.00	66.10	1	1,314	0.08%
2024/08/29	0	0.00	1	72.30	72.90	-1	1,686	-0.06%
2024/08/22	3	72.70	0	0.00	72.10	3	2,436	0.12%
2024/08/20	2	75.30	1	75.50	74.80	1	2,650	0.04%
2024/08/16	1	73.50	0	0.00	74.70	1	2,737	0.04%
2024/08/15	0	0.00	0.5	71.60	72.00	-0.5	2,780	-0.02%
2024/08/09	0	0.00	0	68.80	68.30	0	2,807	0.00%
2024/08/06	1	63.30	0	0.00	64.80	1	2,830	0.04%
2024/08/05	1	65.90	0	0.00	65.70	1	2,814	0.04%
2024/08/02	2	73.95	0	0.00	72.90	2	2,804	0.07%
2024/08/01	1	77.00	11	74.84	77.00	-10	2,790	-0.36%
2024/07/23	3	74.37	0	0.00	74.10	3	2,750	0.11%
2024/07/12	0	0.00	5	80.90	79.30	-5	2,752	-0.18%
2024/07/11	5	80.10	8	81.10	80.30	-3	2,744	-0.11%
2024/07/10	17	80.65	1	82.00	80.70	16	2,743	0.58%
2024/07/09	0	0.00	0.1	78.40	77.90	-0.1	2,728	0.00%
2024/07/08	11	81.25	5	82.02	79.60	6	2,726	0.22%
2024/07/05	1	84.81	0	0.00	84.30	1	2,708	0.04%
2024/07/04	2	85.35	3	84.40	83.70	-1	2,657	-0.04%
2024/07/03	3.1	82.33	9	82.43	82.30	-5.9	2,610	-0.23%
2024/07/02	2	81.30	11	81.36	79.80	-9	2,622	-0.34%
2024/07/01	13.5	80.30	0	0.00	79.60	13.5	2,606	0.52%
2024/06/28	4	80.68	6	81.57	81.90	-2	2,588	-0.08%
2024/06/27	0	0.00	2	75.70	75.70	-2	2,511	-0.08%
2024/06/26	2	77.40	2	77.00	77.00	0	2,518	0.00%
2024/06/25	0.1	76.10	10	76.21	77.00	-10	2,548	-0.39%
2024/06/21	1.1	80.28	1	79.50	79.00	0.1	2,618	0.00%
2024/06/20	17	80.41	4.5	80.30	81.00	12.5	2,733	0.46%
2024/06/19	1	78.80	1	79.70	78.80	0	2,742	0.00%
2024/06/18	2	78.90	2	78.85	80.60	0	2,765	0.00%
2024/06/17	5	78.82	2	79.55	79.30	3	2,889	0.10%
2024/06/14	0	0.00	1	74.50	73.40	-1	2,837	-0.04%
2024/06/13	1	71.60	0	0.00	73.00	1	2,820	0.04%
2024/06/12	0	0.00	2	70.00	72.30	-2	2,800	-0.07%
2024/06/11	0	0.00	12	71.21	70.70	-12	2,774	-0.43%
2024/06/07	7	74.77	1	74.80	74.20	6	2,748	0.22%
2024/06/06	5	75.24	2	76.00	75.00	3	2,729	0.11%
2024/06/05	6	78.56	3	78.13	77.30	3	2,696	0.11%
2024/06/04	18.5	86.08	11	83.79	80.90	7.5	2,653	0.28%
2024/06/03	15	82.75	44	84.53	84.20	-29	2,436	-1.19%
2024/05/31	13	78.43	41	77.61	77.60	-28	2,265	-1.24%
2024/05/30	6	79.20	87	80.60	78.90	-81	2,225	-3.64%
2024/05/29	55	85.45	35	86.97	83.60	20	2,170	0.92%
2024/05/28	24	83.38	77.2	82.35	87.50	-53.2	1,885	-2.82%
2024/05/27	17	79.74	11.4	78.11	79.60	5.6	1,721	0.33%
2024/05/24	11	73.74	2.2	74.15	74.00	8.8	1,568	0.56%
2024/05/23	5	72.56	4	72.55	71.80	1	1,535	0.07%
2024/05/22	2	71.80	5	71.30	72.70	-3	1,490	-0.20%
2024/05/21	5	69.54	1	70.60	71.40	4	1,477	0.27%
2024/05/20	3	68.37	1	68.00	67.80	2	1,461	0.14%
2024/05/15	1	68.00	1	67.20	67.40	0	1,440	0.00%
2024/05/14	1	66.00	2	67.70	67.80	-1	1,423	-0.07%
2024/05/10	0	0.00	1	64.00	63.90	-1	1,397	-0.07%
2024/05/09	1	64.90	1	64.60	64.60	0	1,384	0.00%
2024/05/08	1	66.00	1	64.70	64.50	0	1,379	0.00%
2024/05/07	0	0.00	1	63.70	63.60	-1	1,366	-0.07%
2024/05/06	0	0.00	1	64.60	63.50	-1	1,360	-0.07%
2024/05/02	1	64.30	0	0.00	64.00	1	1,351	0.07%
2024/04/30	0	0.00	1	65.40	65.10	-1	1,347	-0.07%
2024/04/26	0	0.00	2	65.50	64.50	-2	1,351	-0.15%
2024/04/23	0	0.00	1	61.90	61.70	-1	1,328	-0.08%
2024/04/22	1	60.60	0	0.00	60.60	1	1,332	0.08%
2024/04/19	1	64.00	0	0.00	62.90	1	1,330	0.08%
2024/04/18	0	0.00	1	63.90	63.50	-1	1,333	-0.07%
2024/04/17	1	64.00	0	0.00	64.00	1	1,415	0.07%
2024/04/16	0	0.00	1	63.60	63.50	-1	1,451	-0.07%
2024/04/15	0	0.00	1	67.10	66.80	-1	1,433	-0.07%
2024/04/12	0	0.00	3	69.93	69.40	-3	1,413	-0.21%
2024/04/11	2	69.25	0	0.00	68.80	2	1,392	0.14%
2024/04/10	3	71.97	3	72.23	71.10	0	1,371	0.00%
2024/04/09	10	72.86	11	73.87	72.50	-1	1,347	-0.07%
2024/04/08	3	72.30	10	70.48	70.60	-7	1,277	-0.55%
2024/04/03	0	0.00	0.2	67.60	67.10	-0.2	1,215	-0.02%
2024/04/02	12	69.04	11	69.75	68.20	1	1,217	0.08%
2024/03/29	0	0.00	2	67.95	67.00	-2	1,193	-0.17%
2024/03/28	7	69.53	2	69.90	68.50	5	1,177	0.42%
2024/03/27	3	69.37	3	69.50	70.00	0	1,136	0.00%
2024/03/26	7.3	70.61	3	70.63	69.10	4.3	1,100	0.39%
2024/03/25	14	71.39	6	71.13	72.80	8	1,026	0.78%
2024/03/22	1	67.30	1	67.90	67.00	0	893	0.00%
2024/03/21	23	69.70	21	68.12	67.50	2	855	0.23%
2024/03/20	50	69.74	71	71.38	68.70	-21	801	-2.62%
2024/03/19	23	65.31	1	65.40	66.00	22	614	3.58%
2024/03/08	1	61.00	5	61.80	60.80	-4	597	-0.67%
2024/03/01	2	65.30	0	0.00	64.50	2	549	0.36%
2024/02/29	0	0.00	1	64.30	63.80	-1	538	-0.19%
2024/02/27	1	65.70	10	65.20	64.90	-9	533	-1.69%
2024/02/26	2	66.90	0	0.00	66.60	2	523	0.38%
2024/02/22	3	65.20	4	65.73	65.50	-1	490	-0.20%
2024/02/21	11	66.66	3	66.70	66.80	8	457	1.75%
2024/02/19	0	0.00	5	61.80	61.80	-5	420	-1.19%