券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 29.38 | 0 | 0.00 | 29.00 | 0 | 1,686 | 0.00% |
|
| 2024/11/21 | 3 | 29.00 | 3 | 28.90 | 28.90 | 0 | 1,696 | 0.00% |
|
| 2024/11/20 | 2 | 28.75 | 2 | 29.10 | 29.00 | 0 | 1,715 | 0.00% |
|
| 2024/11/19 | 3 | 28.00 | 3 | 29.15 | 29.20 | 0 | 1,742 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 28.45 | 28.05 | -2 | 1,805 | -0.11% |
|
| 2024/11/15 | 5 | 27.78 | 2 | 27.70 | 27.95 | 3 | 1,832 | 0.16% |
|
| 2024/11/13 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 1,797 | 0.06% |
|
| 2024/11/12 | 2.3 | 31.69 | 0 | 0.00 | 31.30 | 2.3 | 1,802 | 0.13% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 31.40 | 31.15 | -1 | 1,772 | -0.06% |
|
| 2024/11/06 | 1 | 30.90 | 0 | 0.00 | 30.60 | 1 | 1,807 | 0.06% |
|
| 2024/11/04 | 7 | 30.84 | 17 | 30.67 | 30.65 | -10 | 1,885 | -0.53% |
|
| 2024/11/01 | 7 | 31.05 | 5 | 31.38 | 31.25 | 2 | 1,926 | 0.10% |
|
| 2024/10/29 | 0 | 31.60 | 0 | 0.00 | 31.50 | 0 | 1,938 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 0.6 | 32.00 | 31.70 | -0.6 | 1,931 | -0.03% |
|
| 2024/10/25 | 2 | 32.23 | 2 | 32.28 | 32.40 | 0 | 1,929 | 0.00% |
|
| 2024/10/24 | 12 | 33.14 | 7 | 32.81 | 32.60 | 5 | 1,926 | 0.26% |
|
| 2024/10/23 | 5 | 33.92 | 5 | 33.69 | 33.60 | 0 | 1,900 | 0.00% |
|
| 2024/10/22 | 2 | 34.50 | 2 | 34.00 | 34.50 | 0 | 1,887 | 0.00% |
|
| 2024/10/21 | 1 | 34.85 | 13 | 35.20 | 34.60 | -12 | 1,887 | -0.64% |
|
| 2024/10/18 | 12 | 34.31 | 2 | 33.85 | 34.00 | 10 | 1,875 | 0.53% |
|
| 2024/10/17 | 11 | 34.91 | 7 | 34.59 | 34.35 | 4 | 1,878 | 0.21% |
|
| 2024/10/16 | 5 | 34.92 | 11.6 | 34.89 | 34.85 | -6.6 | 1,867 | -0.35% |
|
| 2024/10/15 | 1 | 34.10 | 1 | 33.85 | 33.00 | 0 | 1,765 | 0.00% |
|
| 2024/10/14 | 3 | 32.88 | 5 | 33.39 | 32.85 | -2 | 1,818 | -0.11% |
|
| 2024/10/09 | 10 | 31.57 | 10 | 31.10 | 31.00 | 0 | 1,932 | 0.00% |
|
| 2024/10/08 | 4 | 31.85 | 5 | 31.55 | 31.65 | -1 | 1,963 | -0.05% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 32.35 | 31.90 | -2 | 2,019 | -0.10% |
|
| 2024/09/30 | 3 | 30.97 | 3 | 30.93 | 31.05 | 0 | 2,692 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 29.83 | 30.40 | -2 | 2,734 | -0.07% |
|
| 2024/09/25 | 5 | 29.66 | 4 | 29.63 | 29.45 | 1 | 2,716 | 0.04% |
|
| 2024/09/16 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 2,702 | 0.04% |
|
| 2024/09/13 | 0 | 29.60 | 0 | 0.00 | 29.55 | 0 | 2,674 | 0.00% |
|
| 2024/09/11 | 1 | 29.35 | 5 | 29.35 | 29.35 | -4 | 2,658 | -0.15% |
|
| 2024/09/10 | 5 | 27.69 | 0 | 0.00 | 27.65 | 5 | 2,620 | 0.19% |
|
| 2024/09/06 | 0 | 0.00 | 20 | 28.40 | 28.40 | -20 | 2,615 | -0.76% |
|
| 2024/09/05 | 0 | 0.00 | 6 | 29.04 | 28.50 | -6 | 2,615 | -0.23% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 2,620 | -0.04% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 30.80 | 30.65 | -1 | 2,598 | -0.04% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 30.80 | 30.85 | -1 | 2,596 | -0.04% |
|
| 2024/08/29 | 0 | 0.00 | 7 | 30.88 | 30.55 | -7 | 2,589 | -0.27% |
|
| 2024/08/28 | 4 | 31.48 | 4 | 31.30 | 31.35 | 0 | 2,571 | 0.00% |
|
| 2024/08/27 | 2 | 31.45 | 2 | 30.95 | 31.05 | 0 | 2,552 | 0.00% |
|
| 2024/08/26 | 1 | 31.60 | 0 | 30.45 | 31.30 | 1 | 2,536 | 0.04% |
|
| 2024/08/23 | 5 | 30.45 | 5 | 30.32 | 30.35 | 0 | 2,511 | 0.00% |
|
| 2024/08/22 | 2 | 30.55 | 2 | 30.40 | 30.50 | 0 | 2,508 | 0.00% |
|
| 2024/08/20 | 3 | 29.10 | 3 | 29.85 | 30.25 | 0 | 2,480 | 0.00% |
|
| 2024/08/19 | 5 | 28.98 | 3 | 29.00 | 28.95 | 2 | 2,425 | 0.08% |
|
| 2024/08/15 | 5 | 28.18 | 6 | 28.25 | 28.30 | -1 | 2,437 | -0.04% |
|
| 2024/08/14 | 4 | 28.46 | 5 | 28.52 | 28.40 | -1 | 2,438 | -0.04% |
|
| 2024/08/13 | 3 | 28.23 | 3 | 28.10 | 28.25 | 0 | 2,454 | 0.00% |
|
| 2024/08/09 | 1 | 27.60 | 1 | 27.85 | 27.95 | 0 | 2,443 | 0.00% |
|
| 2024/08/08 | 0 | 27.30 | 0 | 0.00 | 27.90 | 0 | 2,415 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 27.15 | 27.25 | -1 | 2,423 | -0.04% |
|
| 2024/08/06 | 1 | 25.10 | 2 | 24.78 | 25.10 | -1 | 2,411 | -0.04% |
|
| 2024/08/05 | 2 | 27.30 | 3 | 27.07 | 26.85 | -1 | 2,359 | -0.04% |
|
| 2024/08/01 | 2 | 30.53 | 1 | 30.55 | 30.55 | 1 | 2,320 | 0.04% |
|
| 2024/07/31 | 3 | 30.18 | 2 | 30.10 | 30.05 | 1 | 2,312 | 0.04% |
|
| 2024/07/30 | 10 | 29.90 | 0 | 0.00 | 30.50 | 10 | 2,317 | 0.43% |
|
| 2024/07/26 | 0 | 0.00 | 0.2 | 30.45 | 30.55 | -0.2 | 2,304 | -0.01% |
|
| 2024/07/23 | 3 | 31.50 | 8 | 31.66 | 31.70 | -5 | 2,306 | -0.22% |
|
| 2024/07/22 | 5 | 31.64 | 5 | 31.15 | 31.15 | 0 | 2,299 | 0.00% |
|
| 2024/07/19 | 10 | 32.66 | 42 | 32.48 | 32.10 | -32 | 2,279 | -1.40% |
|
| 2024/07/18 | 29 | 33.05 | 5.3 | 33.06 | 33.05 | 23.7 | 2,256 | 1.05% |
|
| 2024/07/17 | 11 | 34.03 | 10 | 33.83 | 33.50 | 1 | 2,233 | 0.05% |
|
| 2024/07/16 | 5.3 | 34.36 | 5 | 34.24 | 33.90 | 0.3 | 2,208 | 0.01% |
|
| 2024/07/15 | 82 | 35.15 | 8 | 35.08 | 34.90 | 74 | 2,176 | 3.40% |
|
| 2024/07/12 | 64 | 35.14 | 123 | 35.52 | 35.35 | -59 | 2,090 | -2.82% |
大賣/
|
| 2024/07/11 | 7 | 34.26 | 18 | 34.22 | 34.40 | -11 | 1,938 | -0.57% |
|
| 2024/07/10 | 3 | 34.83 | 12 | 34.30 | 34.70 | -9 | 1,927 | -0.47% |
|
| 2024/07/09 | 13 | 33.98 | 26 | 33.88 | 33.90 | -13 | 1,914 | -0.68% |
|
| 2024/07/08 | 178 | 35.37 | 12.3 | 35.07 | 34.90 | 165.8 | 1,868 | 8.87% |
大買/鉅額交易
|
| 2024/07/05 | 35 | 35.36 | 17 | 34.77 | 35.35 | 18 | 1,807 | 1.00% |
|
| 2024/07/04 | 28.2 | 35.48 | 61 | 35.28 | 35.25 | -32.8 | 1,608 | -2.04% |
|
| 2024/07/03 | 14 | 32.42 | 4.1 | 31.92 | 32.85 | 9.9 | 1,282 | 0.77% |
|
| 2024/07/02 | 6.4 | 30.72 | 5 | 30.80 | 30.80 | 1.3 | 1,231 | 0.11% |
|
| 2024/07/01 | 6 | 30.62 | 15.2 | 30.69 | 30.80 | -9.2 | 1,298 | -0.70% |
|
| 2024/06/28 | 3 | 30.48 | 0 | 0.00 | 30.45 | 3 | 1,360 | 0.22% |
|
| 2024/06/27 | 5.1 | 30.68 | 2.1 | 30.50 | 30.45 | 3 | 1,419 | 0.21% |
|
| 2024/06/25 | 2.1 | 30.30 | 25 | 30.40 | 30.30 | -23 | 1,724 | -1.33% |
|
| 2024/06/24 | 1 | 30.60 | 1 | 30.80 | 30.25 | 0 | 1,881 | 0.00% |
|
| 2024/06/21 | 1 | 30.60 | 0.1 | 30.85 | 31.00 | 1 | 2,268 | 0.04% |
|
| 2024/06/20 | 0 | 0.00 | 4.1 | 30.33 | 30.60 | -4.1 | 2,316 | -0.17% |
|
| 2024/06/14 | 0 | 30.45 | 0.1 | 30.60 | 30.65 | -0.1 | 2,389 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 1.1 | 30.10 | 30.10 | -1.1 | 2,407 | -0.05% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 29.90 | 29.90 | -3 | 2,435 | -0.12% |
|
| 2024/06/07 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 2,451 | 0.08% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 30.50 | 30.20 | -2 | 2,486 | -0.08% |
|
| 2024/06/04 | 0 | 30.90 | 2 | 30.50 | 30.50 | -2 | 2,562 | -0.08% |
|
| 2024/06/03 | 3 | 30.93 | 3 | 30.95 | 31.00 | 0 | 2,656 | 0.00% |
|
| 2024/05/31 | 2 | 30.95 | 0 | 0.00 | 30.95 | 2 | 2,920 | 0.07% |
|
| 2024/05/30 | 2 | 31.13 | 0 | 0.00 | 31.05 | 2 | 2,944 | 0.07% |
|
| 2024/05/29 | 2 | 31.40 | 8 | 31.53 | 31.30 | -6 | 3,016 | -0.20% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 31.85 | 31.65 | -1 | 3,349 | -0.03% |
|
| 2024/05/24 | 5 | 31.20 | 2 | 31.45 | 31.85 | 3 | 3,360 | 0.09% |
|
| 2024/05/23 | 8.1 | 31.42 | 1 | 31.30 | 31.20 | 7.1 | 3,392 | 0.21% |
|
| 2024/05/22 | 20 | 32.53 | 1 | 32.65 | 31.80 | 19 | 3,410 | 0.56% |
|
| 2024/05/21 | 5 | 32.35 | 12 | 32.25 | 32.25 | -7 | 3,416 | -0.20% |
|
| 2024/05/20 | 9 | 31.61 | 0 | 31.70 | 31.35 | 9 | 3,433 | 0.26% |
|
| 2024/05/17 | 1 | 31.40 | 21 | 31.03 | 31.35 | -20 | 3,489 | -0.57% |
|
| 2024/05/15 | 6 | 30.11 | 9 | 30.23 | 30.10 | -3 | 3,580 | -0.08% |
|
| 2024/05/14 | 4 | 29.99 | 1 | 29.90 | 30.00 | 3 | 3,663 | 0.08% |
|
| 2024/05/13 | 12 | 29.76 | 1 | 29.85 | 29.40 | 11 | 3,710 | 0.30% |
|
| 2024/05/10 | 8 | 30.04 | 9 | 30.50 | 30.50 | -1 | 3,753 | -0.03% |
|
| 2024/05/09 | 2 | 30.95 | 2 | 30.40 | 30.25 | 0 | 3,886 | 0.00% |
|
| 2024/05/08 | 4 | 30.76 | 5 | 30.76 | 30.75 | -1 | 4,022 | -0.02% |
|
| 2024/05/07 | 4 | 31.13 | 4 | 31.09 | 31.20 | 0 | 4,055 | 0.00% |
|
| 2024/05/06 | 9 | 31.13 | 9 | 31.44 | 31.60 | 0 | 4,158 | 0.00% |
|
| 2024/05/03 | 7 | 31.63 | 8 | 31.79 | 31.25 | -1 | 4,177 | -0.02% |
|
| 2024/05/02 | 6 | 31.45 | 15 | 31.37 | 31.45 | -9 | 4,195 | -0.21% |
|
| 2024/04/30 | 1 | 31.70 | 5 | 31.70 | 31.65 | -4 | 4,246 | -0.09% |
|
| 2024/04/29 | 7 | 31.71 | 6 | 31.81 | 31.80 | 1 | 4,333 | 0.02% |
|
| 2024/04/26 | 1 | 31.70 | 2 | 31.78 | 31.70 | -1 | 4,330 | -0.02% |
|
| 2024/04/25 | 14 | 31.91 | 2 | 31.80 | 31.75 | 12 | 4,340 | 0.28% |
|
| 2024/04/24 | 6 | 32.35 | 8 | 32.30 | 32.15 | -2 | 4,359 | -0.05% |
|
| 2024/04/23 | 3 | 31.83 | 5 | 32.19 | 31.85 | -2 | 4,399 | -0.05% |
|
| 2024/04/22 | 7 | 32.11 | 4 | 31.96 | 31.80 | 3 | 4,403 | 0.07% |
|
| 2024/04/19 | 15 | 32.70 | 12 | 32.88 | 32.40 | 3 | 4,410 | 0.07% |
|
| 2024/04/18 | 7 | 33.63 | 65 | 34.03 | 34.00 | -58 | 4,385 | -1.32% |
|
| 2024/04/17 | 6 | 32.41 | 2 | 32.55 | 32.50 | 4 | 4,332 | 0.09% |
|
| 2024/04/16 | 18 | 32.14 | 16 | 31.97 | 31.75 | 2 | 4,331 | 0.05% |
|
| 2024/04/15 | 2 | 33.73 | 7 | 33.76 | 33.50 | -5 | 4,307 | -0.12% |
|
| 2024/04/12 | 20 | 33.31 | 6 | 33.25 | 33.15 | 14 | 4,285 | 0.33% |
|
| 2024/04/11 | 73.1 | 33.10 | 16 | 33.13 | 33.20 | 57.1 | 4,276 | 1.33% |
|
| 2024/04/10 | 15 | 35.10 | 3 | 34.98 | 34.85 | 12 | 4,211 | 0.29% |
|
| 2024/04/09 | 10 | 35.91 | 6 | 35.57 | 35.40 | 4 | 4,192 | 0.10% |
|
| 2024/04/08 | 7 | 36.54 | 2 | 36.78 | 36.40 | 5 | 4,190 | 0.12% |
|
| 2024/04/03 | 11 | 36.80 | 4 | 37.09 | 36.70 | 7 | 4,218 | 0.17% |
|
| 2024/04/02 | 13 | 35.66 | 32.1 | 36.21 | 37.00 | -19 | 4,519 | -0.42% |
|
| 2024/04/01 | 19.1 | 35.57 | 8 | 35.54 | 35.30 | 11.1 | 4,621 | 0.24% |
|
| 2024/03/29 | 17.2 | 36.41 | 8 | 36.29 | 36.10 | 9.2 | 4,567 | 0.20% |
|
| 2024/03/28 | 20 | 37.18 | 33 | 37.43 | 36.55 | -13 | 4,491 | -0.29% |
|
| 2024/03/27 | 27.2 | 36.84 | 28 | 36.66 | 36.50 | -0.8 | 4,278 | -0.02% |
|
| 2024/03/26 | 47 | 36.41 | 33 | 36.50 | 36.95 | 14 | 4,141 | 0.34% |
|
| 2024/03/25 | 10 | 34.14 | 10 | 34.57 | 34.25 | 0 | 3,793 | 0.00% |
|
| 2024/03/22 | 5 | 33.31 | 0 | 0.00 | 33.45 | 5 | 3,840 | 0.13% |
|
| 2024/03/21 | 13 | 32.50 | 7 | 32.36 | 32.40 | 6 | 3,971 | 0.15% |
|
| 2024/03/19 | 1 | 33.15 | 1 | 33.50 | 32.90 | 0 | 3,975 | 0.00% |
|
| 2024/03/18 | 1 | 33.10 | 2 | 32.70 | 32.65 | -1 | 3,960 | -0.03% |
|
| 2024/03/15 | 1 | 33.25 | 13 | 33.55 | 33.20 | -12 | 3,937 | -0.30% |
|
| 2024/03/14 | 5 | 33.00 | 8 | 33.23 | 33.20 | -3 | 3,923 | -0.08% |
|
| 2024/03/13 | 1.1 | 34.04 | 6 | 33.62 | 33.55 | -5 | 3,906 | -0.13% |
|
| 2024/03/12 | 1.1 | 34.32 | 10 | 34.80 | 34.30 | -9 | 3,886 | -0.23% |
|
| 2024/03/11 | 5 | 33.26 | 0 | 0.00 | 33.60 | 5 | 3,863 | 0.13% |
|
| 2024/03/08 | 20 | 34.06 | 32 | 34.06 | 33.50 | -12 | 3,847 | -0.31% |
|
| 2024/03/07 | 35 | 35.40 | 15 | 35.34 | 35.25 | 20 | 3,775 | 0.53% |
|
| 2024/03/06 | 12 | 36.57 | 170 | 36.20 | 36.45 | -158 | 3,682 | -4.29% |
大賣/鉅額交易
|
| 2024/03/05 | 6 | 34.57 | 2 | 34.60 | 34.90 | 4 | 3,430 | 0.12% |
|
| 2024/03/04 | 31.1 | 35.12 | 1 | 34.85 | 34.85 | 30.1 | 3,406 | 0.88% |
|
| 2024/03/01 | 71.1 | 36.03 | 6 | 35.85 | 35.75 | 65.1 | 3,333 | 1.95% |
|
| 2024/02/29 | 116 | 35.87 | 74 | 35.61 | 36.20 | 42 | 3,213 | 1.31% |
大買/
|
| 2024/02/27 | 1 | 34.25 | 0 | 0.00 | 34.35 | 1 | 3,005 | 0.03% |
|
| 2024/02/26 | 4 | 34.51 | 29 | 34.48 | 34.45 | -25 | 2,982 | -0.84% |
|
| 2024/02/23 | 24.8 | 33.89 | 0 | 0.00 | 33.75 | 24.8 | 2,938 | 0.84% |
|
| 2024/02/22 | 39 | 34.37 | 2 | 34.88 | 34.25 | 37 | 2,919 | 1.27% |
|
| 2024/02/21 | 23 | 33.63 | 7 | 33.75 | 33.60 | 16 | 2,871 | 0.56% |
|
| 2024/02/20 | 27 | 34.64 | 1 | 34.20 | 34.00 | 26 | 2,827 | 0.92% |
|
| 2024/02/19 | 2 | 34.73 | 0 | 0.00 | 34.55 | 2 | 2,752 | 0.07% |
|
| 2024/02/16 | 5 | 34.81 | 17 | 34.98 | 34.90 | -12 | 2,709 | -0.44% |
|
| 2024/02/15 | 34 | 35.01 | 24 | 35.16 | 35.15 | 10 | 2,639 | 0.38% |
|
| 2024/02/05 | 2 | 33.80 | 5 | 34.19 | 34.50 | -3 | 2,553 | -0.12% |
|
| 2024/02/02 | 28 | 34.62 | 1 | 34.30 | 34.30 | 27 | 2,502 | 1.08% |
|
| 2024/02/01 | 23 | 35.16 | 17 | 35.29 | 35.00 | 6 | 2,437 | 0.25% |
|
| 2024/01/31 | 23 | 34.18 | 37.6 | 34.41 | 34.75 | -14.6 | 2,298 | -0.64% |
|
| 2024/01/30 | 10 | 33.00 | 14 | 33.25 | 33.15 | -4 | 2,159 | -0.19% |
|
| 2024/01/29 | 4 | 33.99 | 41 | 33.37 | 33.45 | -37 | 2,126 | -1.74% |
|
| 2024/01/26 | 2 | 33.10 | 4 | 33.03 | 32.65 | -2 | 2,018 | -0.10% |
|
| 2024/01/25 | 0.1 | 31.90 | 0 | 0.00 | 32.90 | 0.1 | 1,994 | 0.00% |
|
| 2024/01/24 | 45 | 32.85 | 5 | 33.25 | 32.20 | 40 | 1,976 | 2.02% |
|
| 2024/01/23 | 5 | 32.47 | 40 | 32.44 | 32.80 | -35 | 1,922 | -1.82% |
|
| 2024/01/22 | 13 | 30.89 | 0 | 0.00 | 30.95 | 13 | 1,845 | 0.70% |
|
| 2024/01/19 | 7 | 30.94 | 0 | 0.00 | 30.80 | 7 | 1,868 | 0.37% |
|
| 2024/01/18 | 2 | 31.10 | 2 | 31.58 | 31.45 | 0 | 1,886 | 0.00% |
|
| 2024/01/17 | 9 | 32.25 | 15.5 | 32.45 | 32.10 | -6.5 | 1,863 | -0.35% |
|
| 2024/01/16 | 0 | 0.00 | 11 | 31.07 | 31.00 | -11 | 1,816 | -0.61% |
|
| 2024/01/15 | 1 | 31.10 | 11 | 31.78 | 31.90 | -10 | 1,802 | -0.55% |
|
| 2024/01/12 | 3 | 30.67 | 0 | 0.00 | 30.65 | 3 | 1,777 | 0.17% |
|
| 2024/01/11 | 3 | 30.35 | 6 | 30.56 | 30.40 | -3 | 1,762 | -0.17% |
|
| 2024/01/10 | 3 | 29.87 | 8 | 29.80 | 29.80 | -5 | 1,751 | -0.29% |
|
| 2024/01/09 | 16.2 | 30.24 | 1 | 30.60 | 30.25 | 15.2 | 1,736 | 0.88% |
|
| 2024/01/08 | 0.3 | 31.90 | 0 | 0.00 | 31.15 | 0.3 | 1,706 | 0.02% |
|
| 2024/01/05 | 0 | 0.00 | 18 | 31.65 | 31.80 | -18 | 1,688 | -1.07% |
|
| 2024/01/04 | 8 | 31.82 | 0 | 0.00 | 31.10 | 8 | 1,671 | 0.48% |
|
| 2024/01/03 | 1 | 31.70 | 3 | 31.80 | 31.65 | -2 | 1,644 | -0.12% |
|
| 2024/01/02 | 4 | 32.63 | 11 | 32.81 | 32.10 | -7 | 1,623 | -0.43% |
|
| 2023/12/29 | 15 | 32.83 | 51 | 32.73 | 33.30 | -36 | 1,578 | -2.28% |
|
| 2023/12/28 | 44 | 33.75 | 54.5 | 34.07 | 33.40 | -10.5 | 1,510 | -0.69% |
|
| 2023/12/27 | 13 | 32.52 | 18.2 | 32.29 | 32.70 | -5.2 | 1,137 | -0.45% |
|
| 2023/12/26 | 4 | 29.80 | 0 | 0.00 | 29.75 | 4 | 966 | 0.41% |
|
| 2023/12/25 | 3 | 29.93 | 0 | 0.00 | 29.80 | 3 | 958 | 0.31% |
|
| 2023/12/22 | 5 | 30.64 | 3 | 30.43 | 30.40 | 2 | 943 | 0.21% |
|
| 2023/12/21 | 5.1 | 31.31 | 3 | 31.35 | 30.70 | 2.1 | 928 | 0.23% |
|
| 2023/12/20 | 42 | 32.46 | 49.2 | 31.73 | 31.65 | -7.2 | 898 | -0.80% |
|
| 2023/12/19 | 32 | 32.38 | 12 | 32.18 | 32.00 | 20 | 850 | 2.35% |
|
| 2023/12/18 | 12 | 30.80 | 35 | 30.97 | 31.70 | -23 | 750 | -3.06% |
|
| 2023/12/15 | 26 | 29.89 | 4 | 29.70 | 29.95 | 22 | 583 | 3.77% |
|
| 2023/12/14 | 0 | 28.45 | 0 | 0.00 | 28.40 | 0 | 551 | 0.00% |
|
| 2023/12/13 | 0.1 | 28.85 | 0 | 0.00 | 28.55 | 0.1 | 557 | 0.01% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 561 | -0.18% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 29.15 | 28.75 | -1 | 566 | -0.18% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 29.16 | 29.10 | -4 | 586 | -0.68% |
|
| 2023/12/04 | 1 | 28.65 | 5 | 28.80 | 28.65 | -4 | 592 | -0.68% |
|
| 2023/12/01 | 1 | 28.15 | 1 | 28.15 | 28.25 | 0 | 583 | 0.00% |
|
| 2023/11/30 | 1.7 | 28.41 | 0 | 0.00 | 28.05 | 1.7 | 576 | 0.29% |
|
| 2023/11/29 | 1.1 | 28.57 | 1 | 28.90 | 28.65 | 0.1 | 563 | 0.02% |
|
| 2023/11/28 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 565 | 0.18% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 565 | -0.18% |
|
| 2023/11/24 | 0.1 | 28.67 | 0 | 0.00 | 28.90 | 0.1 | 560 | 0.01% |
|
| 2023/11/21 | 5 | 29.36 | 0 | 0.00 | 28.95 | 5 | 551 | 0.91% |
|
| 2023/11/20 | 1 | 29.80 | 2 | 29.85 | 29.85 | -1 | 542 | -0.18% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 29.25 | 29.05 | -2 | 549 | -0.36% |
|
| 2023/11/16 | 0.1 | 28.75 | 0 | 0.00 | 28.80 | 0.1 | 577 | 0.01% |
|
| 2023/11/15 | 5 | 29.15 | 0 | 0.00 | 28.85 | 5 | 578 | 0.86% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 29.33 | 29.20 | -2 | 578 | -0.35% |
|
| 2023/11/10 | 0 | 0.00 | 11 | 29.65 | 29.60 | -11 | 587 | -1.87% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 31.05 | 30.80 | -1 | 597 | -0.17% |
|
| 2023/11/06 | 1 | 31.20 | 2 | 30.60 | 31.20 | -1 | 612 | -0.16% |
|
| 2023/11/02 | 2 | 30.38 | 0 | 0.00 | 30.40 | 2 | 617 | 0.32% |
|
| 2023/11/01 | 3 | 30.35 | 2 | 30.08 | 30.75 | 1 | 625 | 0.16% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 29.75 | 29.50 | -1 | 620 | -0.16% |
|
| 2023/10/27 | 19 | 30.65 | 0 | 0.00 | 30.30 | 19 | 625 | 3.04% |
|
| 2023/10/26 | 5 | 30.27 | 1 | 30.35 | 30.35 | 4 | 611 | 0.65% |
|
| 2023/10/25 | 0 | 29.00 | 0 | 0.00 | 28.60 | 0 | 584 | 0.00% |
|
| 2023/10/24 | 1 | 27.55 | 1 | 28.00 | 29.00 | 0 | 598 | 0.00% |
|
| 2023/10/23 | 1 | 28.30 | 2 | 28.45 | 28.10 | -1 | 643 | -0.16% |
|
| 2023/10/20 | 1 | 27.70 | 1 | 28.50 | 27.75 | 0 | 669 | 0.00% |
|
| 2023/10/17 | 2 | 27.78 | 0 | 0.00 | 27.70 | 2 | 844 | 0.24% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 28.75 | 28.85 | -3 | 1,245 | -0.24% |
|
| 2023/10/11 | 2 | 28.08 | 0 | 30.05 | 28.05 | 2 | 1,493 | 0.13% |
|
| 2023/10/05 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 1,533 | 0.07% |
|
| 2023/10/03 | 2 | 29.95 | 0 | 0.00 | 29.55 | 2 | 1,732 | 0.12% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 30.45 | 30.40 | -1 | 1,773 | -0.06% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 29.50 | 29.45 | -2 | 1,815 | -0.11% |
|
| 2023/09/26 | 0 | 0.00 | 4 | 29.65 | 29.65 | -4 | 1,833 | -0.22% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 29.85 | 29.35 | -1 | 1,867 | -0.05% |
|
| 2023/09/20 | 0 | 0.00 | 4 | 29.68 | 29.55 | -4 | 1,977 | -0.20% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 2,087 | -0.05% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 30.90 | 30.60 | -1 | 2,144 | -0.05% |
|
| 2023/09/15 | 3 | 30.47 | 0 | 0.00 | 30.15 | 3 | 2,137 | 0.14% |
|
| 2023/09/14 | 0 | 0.00 | 11 | 30.64 | 30.60 | -11 | 2,139 | -0.51% |
|
| 2023/09/13 | 0 | 0.00 | 10 | 30.20 | 30.45 | -10 | 2,138 | -0.47% |
|
| 2023/09/12 | 3 | 30.23 | 1 | 30.70 | 29.90 | 2 | 2,178 | 0.09% |
|
| 2023/09/11 | 14 | 29.96 | 3 | 29.82 | 30.25 | 11 | 2,177 | 0.51% |
|
| 2023/09/08 | 15 | 28.32 | 0 | 0.00 | 29.60 | 15 | 2,186 | 0.69% |
|
| 2023/09/04 | 1 | 29.25 | 1 | 29.25 | 29.35 | 0 | 2,365 | 0.00% |
|
| 2023/09/01 | 0 | 29.25 | 1 | 29.90 | 29.85 | -1 | 2,375 | -0.04% |
|
| 2023/08/30 | 7 | 28.46 | 0 | 0.00 | 28.00 | 7 | 2,420 | 0.29% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 27.40 | 27.75 | -1 | 2,415 | -0.04% |
|
| 2023/08/25 | 1 | 27.80 | 1 | 27.35 | 27.35 | 0 | 2,424 | 0.00% |
|
| 2023/08/22 | 11 | 29.06 | 0 | 0.00 | 27.90 | 11 | 2,440 | 0.45% |
|
| 2023/08/18 | 2 | 29.38 | 17 | 29.32 | 29.20 | -15 | 2,455 | -0.61% |
|
| 2023/08/17 | 1 | 29.60 | 4 | 29.53 | 29.65 | -3 | 2,478 | -0.12% |
|
| 2023/08/16 | 4 | 29.42 | 5 | 29.94 | 29.90 | -1 | 2,489 | -0.04% |
|
| 2023/08/15 | 5 | 30.75 | 0 | 0.00 | 30.75 | 5 | 2,494 | 0.20% |
|
| 2023/08/14 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 2,518 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 30.62 | 29.85 | -3 | 2,546 | -0.12% |
|
| 2023/08/10 | 1 | 29.55 | 1 | 29.35 | 29.20 | 0 | 2,548 | 0.00% |
|
| 2023/08/09 | 1 | 30.50 | 1.1 | 30.75 | 30.50 | -0.1 | 2,570 | 0.00% |
|
| 2023/08/08 | 3 | 31.05 | 0 | 0.00 | 30.35 | 3 | 2,595 | 0.12% |
|
| 2023/08/07 | 5 | 31.46 | 1 | 31.25 | 31.25 | 4 | 2,681 | 0.15% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 32.20 | 31.90 | -1 | 2,737 | -0.04% |
|
| 2023/08/02 | 5 | 31.80 | 0 | 0.00 | 31.80 | 5 | 2,931 | 0.17% |
|
| 2023/08/01 | 2 | 31.68 | 0 | 0.00 | 31.70 | 2 | 3,048 | 0.07% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 32.70 | 32.25 | -5 | 3,054 | -0.16% |
|
| 2023/07/28 | 2 | 32.95 | 2 | 32.70 | 32.80 | 0 | 3,072 | 0.00% |
|
| 2023/07/27 | 5 | 32.75 | 0 | 0.00 | 32.85 | 5 | 3,151 | 0.16% |
|
| 2023/07/26 | 1 | 34.10 | 17 | 33.35 | 32.55 | -16 | 3,193 | -0.50% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 3,199 | -0.06% |
|
| 2023/07/24 | 28 | 34.92 | 2 | 34.60 | 34.70 | 26 | 3,209 | 0.81% |
|
| 2023/07/21 | 2 | 35.75 | 9 | 36.29 | 36.15 | -7 | 3,241 | -0.22% |
|
| 2023/07/20 | 3 | 35.38 | 14 | 36.02 | 35.85 | -11 | 3,221 | -0.34% |
|
| 2023/07/19 | 13 | 34.69 | 10 | 34.65 | 34.30 | 3 | 3,168 | 0.09% |
|
| 2023/07/18 | 29.1 | 35.36 | 14 | 36.04 | 34.80 | 15.1 | 3,155 | 0.48% |
|
| 2023/07/17 | 23 | 36.91 | 13 | 36.93 | 36.85 | 10 | 3,072 | 0.33% |
|
| 2023/07/14 | 27 | 36.98 | 94 | 35.40 | 37.50 | -67 | 2,872 | -2.33% |
|
| 2023/07/13 | 6 | 34.33 | 3 | 34.35 | 34.15 | 3 | 2,725 | 0.11% |
|
| 2023/07/12 | 2 | 34.45 | 4 | 34.30 | 34.45 | -2 | 2,852 | -0.07% |
|
| 2023/07/11 | 164 | 34.55 | 16 | 35.07 | 34.35 | 148 | 2,937 | 5.04% |
大買/鉅額交易
|
| 2023/07/10 | 1 | 35.75 | 115 | 35.72 | 35.85 | -114 | 2,914 | -3.91% |
大賣/鉅額交易
|
| 2023/07/07 | 45 | 34.57 | 27 | 34.85 | 34.75 | 18 | 2,825 | 0.64% |
|
| 2023/07/06 | 5 | 34.73 | 19 | 34.66 | 34.55 | -14 | 2,858 | -0.49% |
|
| 2023/07/05 | 5 | 34.50 | 1 | 34.40 | 34.40 | 4 | 2,835 | 0.14% |
|
| 2023/07/04 | 51 | 34.66 | 0 | 0.00 | 34.85 | 51 | 2,812 | 1.81% |
|
| 2023/07/03 | 1 | 35.05 | 0 | 0.00 | 34.90 | 1 | 2,802 | 0.04% |
|
| 2023/06/30 | 2 | 34.60 | 2 | 34.00 | 34.65 | 0 | 2,788 | 0.00% |
|
| 2023/06/29 | 6 | 34.74 | 1 | 34.50 | 34.50 | 5 | 2,793 | 0.18% |
|
| 2023/06/28 | 1 | 34.50 | 0 | 0.00 | 35.65 | 1 | 2,759 | 0.04% |
|
| 2023/06/27 | 1 | 35.90 | 10 | 35.65 | 34.95 | -9 | 2,682 | -0.34% |
|
| 2023/06/26 | 14 | 34.49 | 17 | 34.01 | 33.95 | -3 | 2,568 | -0.12% |
|
| 2023/06/21 | 2 | 32.60 | 0 | 0.00 | 32.60 | 2 | 2,509 | 0.08% |
|
| 2023/06/20 | 1 | 32.70 | 1 | 32.90 | 32.75 | 0 | 2,504 | 0.00% |
|
| 2023/06/19 | 8 | 32.32 | 2 | 32.83 | 32.60 | 6 | 2,501 | 0.24% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 33.25 | 32.45 | -3 | 2,490 | -0.12% |
|
| 2023/06/15 | 7 | 34.06 | 1 | 34.55 | 34.00 | 6 | 2,442 | 0.25% |
|
| 2023/06/14 | 2 | 34.45 | 5 | 34.79 | 34.15 | -3 | 2,418 | -0.12% |
|
| 2023/06/13 | 3 | 34.13 | 8 | 33.96 | 33.80 | -5 | 2,395 | -0.21% |
|
| 2023/06/12 | 6 | 34.26 | 5 | 34.32 | 33.80 | 1 | 2,385 | 0.04% |
|
| 2023/06/09 | 11 | 35.28 | 9 | 35.19 | 35.50 | 2 | 2,347 | 0.09% |
|
| 2023/06/08 | 7 | 35.03 | 11 | 34.82 | 35.20 | -4 | 2,288 | -0.17% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 2,212 | -0.05% |
|
| 2023/06/06 | 1 | 33.75 | 1 | 33.80 | 33.45 | 0 | 2,200 | 0.00% |
|
| 2023/06/05 | 3 | 33.40 | 2 | 33.20 | 33.15 | 1 | 2,171 | 0.05% |
|
| 2023/06/01 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 2,138 | 0.05% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 32.20 | 31.95 | -1 | 2,136 | -0.05% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 31.85 | 31.95 | -1 | 2,132 | -0.05% |
|
| 2023/05/29 | 5 | 31.90 | 0 | 0.00 | 32.00 | 5 | 2,128 | 0.23% |
|
| 2023/05/26 | 4 | 32.41 | 7 | 32.09 | 31.90 | -3 | 2,126 | -0.14% |
|
| 2023/05/25 | 1 | 33.30 | 3 | 33.88 | 33.20 | -2 | 2,107 | -0.09% |
|
| 2023/05/23 | 1 | 32.05 | 3 | 33.02 | 33.25 | -2 | 2,085 | -0.10% |
|
| 2023/05/22 | 4 | 32.05 | 0 | 0.00 | 32.20 | 4 | 2,067 | 0.19% |
|
| 2023/05/19 | 2 | 31.55 | 7 | 31.60 | 31.35 | -5 | 2,074 | -0.24% |
|
| 2023/05/18 | 11 | 32.39 | 1 | 31.90 | 32.35 | 10 | 2,094 | 0.48% |
|
| 2023/05/17 | 1 | 32.35 | 3.5 | 32.07 | 32.00 | -2.5 | 2,074 | -0.12% |
|
| 2023/05/16 | 4 | 30.38 | 0 | 0.00 | 30.20 | 4 | 2,035 | 0.20% |
|
| 2023/05/15 | 16 | 31.01 | 24.6 | 30.52 | 30.20 | -8.6 | 2,017 | -0.43% |
|
| 2023/05/12 | 0.1 | 32.40 | 0 | 32.65 | 32.50 | 0 | 1,975 | 0.00% |
|
| 2023/05/11 | 8.1 | 33.24 | 2 | 32.15 | 31.95 | 6.1 | 1,941 | 0.31% |
|
| 2023/05/10 | 9 | 34.53 | 6 | 34.95 | 35.45 | 3 | 1,835 | 0.16% |
|
| 2023/05/09 | 41 | 36.24 | 43 | 36.32 | 35.20 | -2 | 1,763 | -0.11% |
|
| 2023/05/08 | 7 | 34.77 | 5 | 35.06 | 36.10 | 2 | 1,560 | 0.13% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 33.55 | 32.85 | -2 | 1,429 | -0.14% |
|
| 2023/05/03 | 4 | 33.63 | 0 | 33.25 | 33.20 | 4 | 1,365 | 0.29% |
|
| 2023/05/02 | 1 | 33.55 | 0 | 0.00 | 33.15 | 1 | 1,274 | 0.08% |
|
| 2023/04/28 | 1 | 33.50 | 5 | 33.11 | 32.50 | -4 | 1,213 | -0.33% |
|
| 2023/04/27 | 1 | 33.00 | 1 | 33.20 | 33.05 | 0 | 1,158 | 0.00% |
|
| 2023/04/26 | 3 | 33.60 | 2 | 33.18 | 33.20 | 1 | 1,119 | 0.09% |
|
| 2023/04/25 | 2 | 32.23 | 0 | 0.00 | 33.10 | 2 | 1,034 | 0.19% |
|
| 2023/04/24 | 0 | 31.20 | 2 | 31.40 | 31.55 | -2 | 992 | -0.20% |
|
| 2023/04/21 | 1 | 31.00 | 2 | 31.20 | 30.65 | -1 | 973 | -0.10% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 33.05 | 32.55 | -1 | 936 | -0.11% |
|
| 2023/04/19 | 3 | 33.02 | 5 | 33.34 | 33.45 | -2 | 900 | -0.22% |
|
| 2023/04/18 | 15 | 33.69 | 0 | 0.00 | 33.50 | 15 | 864 | 1.74% |
|
| 2023/04/17 | 3 | 33.12 | 3 | 33.47 | 33.00 | 0 | 760 | 0.00% |
|
| 2023/04/14 | 4 | 32.39 | 5 | 32.08 | 31.95 | -1 | 609 | -0.16% |
|
| 2023/04/13 | 2 | 31.10 | 1 | 30.40 | 31.10 | 1 | 503 | 0.20% |
|
| 2023/04/12 | 11 | 29.89 | 9 | 29.75 | 29.60 | 2 | 427 | 0.47% |
|
| 2023/04/11 | 6 | 29.88 | 2 | 30.13 | 29.75 | 4 | 411 | 0.97% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 27.70 | 27.70 | -2 | 332 | -0.60% |
|
| 2023/04/06 | 5 | 28.44 | 3 | 27.90 | 27.65 | 2 | 331 | 0.60% |
|
| 2023/03/31 | 4 | 29.40 | 0 | 0.00 | 29.30 | 4 | 325 | 1.23% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 30.03 | 29.90 | -4 | 320 | -1.25% |
|
| 2023/03/27 | 0 | 29.48 | 0 | 0.00 | 28.35 | 0 | 295 | 0.00% |
|
| 2023/03/24 | 0 | 28.95 | 0 | 0.00 | 28.25 | 0 | 296 | 0.00% |
|
| 2023/03/23 | 0 | 28.88 | 0 | 0.00 | 28.55 | 0 | 295 | 0.00% |
|
| 2023/03/22 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 296 | 0.34% |
|
| 2023/03/21 | 0 | 27.50 | 0 | 0.00 | 28.50 | 0 | 296 | 0.00% |
|
| 2023/03/20 | 0 | 29.15 | 0 | 0.00 | 28.10 | 0 | 297 | 0.00% |
|
| 2023/03/14 | 0 | 28.00 | 0 | 0.00 | 27.55 | 0 | 287 | 0.00% |
|
| 2023/03/13 | 0 | 30.85 | 0 | 0.00 | 28.60 | 0 | 287 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 28.00 | 28.15 | -3 | 282 | -1.06% |
|
| 2023/03/07 | 1 | 29.50 | 0 | 0.00 | 29.25 | 1 | 272 | 0.37% |
|
| 2023/03/06 | 2 | 29.98 | 0 | 0.00 | 29.80 | 2 | 270 | 0.74% |
|
| 2023/03/01 | 0 | 31.60 | 1 | 30.30 | 29.80 | -1 | 261 | -0.38% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 30.15 | 30.10 | -5 | 258 | -1.93% |
|
| 2023/02/20 | 1 | 30.75 | 0 | 0.00 | 30.60 | 1 | 207 | 0.48% |
|
| 2023/02/17 | 20 | 29.83 | 11 | 29.59 | 30.45 | 9 | 192 | 4.69% |
|
| 2023/02/16 | 15 | 29.10 | 10 | 29.20 | 29.75 | 5 | 166 | 3.01% |
|
| 2023/02/14 | 0 | 27.60 | 0 | 0.00 | 25.30 | 0 | 105 | 0.00% |
|
| 2023/02/09 | 0 | 25.45 | 0 | 0.00 | 25.20 | 0 | 104 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 25.45 | 25.50 | 0 | 102 | 0.00% |
|
| 2022/12/29 | 0 | 26.85 | 0 | 0.00 | 24.60 | 0 | 92 | 0.00% |
|
| 2022/12/20 | 0 | 24.00 | 0 | 0.00 | 22.70 | 0 | 77 | 0.00% |
|
| 2022/12/19 | 0 | 24.00 | 0 | 0.00 | 23.55 | 0 | 78 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 23.60 | 23.80 | -1 | 51 | -1.94% |
|
| 2022/11/21 | 0 | 26.15 | 0 | 0.00 | 25.10 | 0 | 40 | 0.00% |
|
| 2022/11/03 | 0 | 25.45 | 0 | 0.00 | 25.50 | 0 | 44 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 25.75 | 25.50 | 0 | 43 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 26.10 | 26.25 | -1 | 40 | -2.49% |
|
| 2022/10/05 | 0 | 28.50 | 0 | 0.00 | 26.35 | 0 | 42 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 26.75 | 26.50 | 0 | 47 | 0.00% |
|
| 2022/09/01 | 0 | 27.75 | 0 | 0.00 | 27.80 | 0 | 68 | 0.01% |
|
| 2022/08/23 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 82 | 1.21% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 27.05 | 27.25 | 0 | 88 | 0.00% |
|
| 2022/07/19 | 0.6 | 30.00 | 0 | 0.00 | 28.20 | 0.6 | 137 | 0.42% |
|
| 2022/07/18 | 0 | 0.00 | 0.2 | 28.15 | 28.05 | -0.2 | 152 | -0.11% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 27.95 | 27.95 | 0 | 159 | -0.02% |
|
| 2022/07/08 | 0 | 0.00 | 0.1 | 28.40 | 28.40 | -0.1 | 177 | -0.03% |
|
| 2022/07/06 | 0 | 0.00 | 0 | 26.80 | 26.80 | 0 | 209 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 0 | 26.65 | 26.65 | 0 | 217 | -0.02% |
|
| 2022/06/23 | 0 | 0.00 | 0.1 | 27.55 | 27.55 | -0.1 | 232 | -0.06% |
|
| 2022/05/12 | 0 | 0.00 | 16 | 29.04 | 29.15 | -16 | 223 | -7.14% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 30.45 | 31.10 | -1 | 229 | -0.44% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 31.40 | 31.30 | -2 | 222 | -0.90% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 213 | -0.47% |
|
| 2022/04/29 | 2 | 30.90 | 0 | 0.00 | 30.95 | 2 | 211 | 0.95% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 31.10 | 30.65 | -1 | 211 | -0.47% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 31.55 | 31.75 | -1 | 208 | -0.48% |
|
| 2022/04/20 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 195 | 0.51% |
|
| 2022/04/19 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 192 | 0.52% |
|
| 2022/04/18 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 196 | 0.51% |
|
| 2022/04/15 | 10 | 31.20 | 0.2 | 31.10 | 31.35 | 9.8 | 198 | 4.93% |
|
| 2022/04/14 | 2 | 31.88 | 1 | 31.70 | 31.60 | 1 | 198 | 0.50% |
|
| 2022/04/13 | 0 | 30.70 | 1 | 32.50 | 32.50 | -1 | 188 | -0.53% |
|
| 2022/04/12 | 3 | 30.35 | 1 | 30.30 | 30.45 | 2 | 161 | 1.24% |
|
| 2022/04/11 | 2 | 30.20 | 0 | 0.00 | 30.50 | 2 | 158 | 1.26% |
|
| 2022/04/08 | 0 | 30.75 | 0 | 0.00 | 30.60 | 0 | 158 | 0.00% |
|
| 2022/04/01 | 1 | 30.05 | 1 | 30.05 | 30.20 | 0 | 155 | 0.00% |
|
| 2022/03/31 | 0 | 30.00 | 0 | 0.00 | 30.35 | 0 | 154 | 0.00% |
|
| 2022/03/30 | 10 | 29.04 | 1 | 29.25 | 29.20 | 9 | 143 | 6.27% |
|
| 2022/03/29 | 0 | 29.10 | 0 | 0.00 | 28.85 | 0 | 143 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 28.10 | 28.75 | 0 | 145 | 0.00% |
|
| 2022/03/24 | 2 | 28.15 | 0 | 0.00 | 28.35 | 2 | 153 | 1.30% |
|
| 2022/03/23 | 0 | 29.04 | 0 | 0.00 | 28.05 | 0 | 158 | 0.00% |
|
| 2022/03/22 | 0 | 28.80 | 0 | 0.00 | 28.25 | 0 | 164 | 0.01% |
|
| 2022/03/21 | 0 | 30.70 | 0 | 0.00 | 28.35 | 0 | 169 | 0.00% |
|
| 2022/03/15 | 0 | 28.15 | 5 | 27.95 | 27.90 | -5 | 186 | -2.68% |
|
| 2022/03/14 | 0 | 30.20 | 0 | 0.00 | 28.25 | 0 | 196 | 0.00% |
|
| 2022/03/09 | 1 | 27.55 | 0 | 0.00 | 27.70 | 1 | 243 | 0.41% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 28.70 | 28.75 | -2 | 332 | -0.60% |
|
| 2022/02/23 | 2 | 29.03 | 0 | 0.00 | 29.15 | 2 | 434 | 0.46% |
|
| 2022/02/21 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 455 | 0.22% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 30.25 | 30.15 | -1 | 458 | -0.22% |
|
| 2022/01/20 | 0 | 0.00 | 4 | 30.20 | 30.15 | -4 | 470 | -0.85% |
|
| 2022/01/14 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 495 | 0.20% |
|
| 2022/01/05 | 0.1 | 30.65 | 0 | 0.00 | 30.85 | 0.1 | 500 | 0.02% |
|
| 2022/01/04 | 0.1 | 30.80 | 0 | 0.00 | 30.90 | 0.1 | 508 | 0.02% |
|
| 2022/01/03 | 1 | 30.75 | 0 | 0.00 | 30.45 | 1 | 515 | 0.19% |
|
| 2021/12/28 | 0.1 | 30.75 | 0 | 0.00 | 30.90 | 0.1 | 555 | 0.03% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 578 | -0.17% |
|
| 2021/12/23 | 1 | 30.90 | 0 | 0.00 | 31.10 | 1 | 600 | 0.17% |
|
| 2021/12/14 | 0.1 | 30.55 | 0 | 0.00 | 30.35 | 0.1 | 680 | 0.01% |
|
| 2021/12/13 | 1.1 | 31.11 | 0 | 0.00 | 30.95 | 1.1 | 675 | 0.17% |
|
| 2021/12/10 | 0.1 | 31.65 | 0 | 0.00 | 31.65 | 0.1 | 671 | 0.02% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 32.45 | 31.70 | -1 | 681 | -0.15% |
|
| 2021/12/07 | 6 | 33.65 | 5 | 33.10 | 32.30 | 1 | 671 | 0.15% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 33.20 | 32.75 | -1 | 635 | -0.16% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 33.20 | 32.90 | -1 | 629 | -0.16% |
|
| 2021/12/01 | 1 | 32.00 | 1 | 33.95 | 33.00 | 0 | 609 | 0.00% |
|
| 2021/11/25 | 6 | 32.58 | 5 | 31.95 | 32.00 | 1 | 497 | 0.20% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 29.45 | 29.65 | -3 | 411 | -0.73% |
|
| 2021/11/09 | 3 | 29.70 | 0 | 0.00 | 29.70 | 3 | 410 | 0.73% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 29.60 | 30.05 | -1 | 408 | -0.24% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 29.23 | 29.10 | -2 | 402 | -0.50% |
|
| 2021/10/25 | 2 | 30.80 | 0 | 0.00 | 29.40 | 2 | 398 | 0.50% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 28.63 | 28.55 | -5 | 378 | -1.32% |
|
| 2021/10/20 | 5 | 28.64 | 0 | 0.00 | 28.45 | 5 | 396 | 1.26% |
|
| 2021/10/14 | 0 | 0.00 | 9 | 28.87 | 29.25 | -9 | 395 | -2.27% |
|
| 2021/10/13 | 3 | 29.10 | 2 | 29.48 | 29.25 | 1 | 397 | 0.25% |
|
| 2021/10/12 | 3 | 30.72 | 1 | 31.30 | 30.00 | 2 | 390 | 0.51% |
|
| 2021/10/08 | 3 | 31.52 | 2 | 31.63 | 31.55 | 1 | 383 | 0.26% |
|
| 2021/10/07 | 4 | 31.78 | 8 | 32.00 | 32.00 | -4 | 376 | -1.06% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 31.65 | 31.30 | -2 | 336 | -0.60% |
|
| 2021/09/30 | 2 | 32.20 | 2 | 32.00 | 31.65 | 0 | 323 | 0.00% |
|
| 2021/09/28 | 3 | 31.13 | 0 | 0.00 | 31.20 | 3 | 293 | 1.02% |
|
| 2021/09/27 | 9 | 30.89 | 3 | 31.25 | 31.20 | 6 | 273 | 2.20% |
|
| 2021/09/23 | 0 | 0.00 | 0.6 | 28.90 | 28.35 | -0.6 | 208 | -0.27% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 30.45 | 30.00 | -1 | 229 | -0.44% |
|
| 2021/09/07 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 237 | 0.42% |
|
| 2021/07/21 | 9 | 30.07 | 0 | 0.00 | 30.05 | 9 | 352 | 2.55% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 550 | -0.18% |
|
| 2021/06/24 | 0 | 0.00 | 12 | 31.88 | 32.45 | -12 | 552 | -2.17% |
|
| 2021/06/23 | 12.3 | 33.53 | 0 | 0.00 | 33.45 | 12.3 | 535 | 2.30% |
|
| 2021/06/18 | 1.1 | 33.78 | 0 | 0.00 | 33.95 | 1.1 | 523 | 0.20% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 31.80 | 32.55 | -1 | 500 | -0.20% |
|
| 2021/05/27 | 1 | 31.65 | 0 | 0.00 | 31.50 | 1 | 498 | 0.20% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 32.13 | 32.10 | -2 | 496 | -0.40% |
|
| 2021/05/25 | 1 | 30.75 | 0 | 0.00 | 30.85 | 1 | 485 | 0.21% |
|
| 2021/05/19 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 485 | 0.21% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 451 | -0.44% |
|
| 2021/05/04 | 2.2 | 35.95 | 0 | 0.00 | 35.40 | 2.2 | 415 | 0.53% |
|
| 2021/05/03 | 0 | 37.50 | 0 | 0.00 | 37.45 | 0 | 400 | 0.00% |
|
| 2021/04/28 | 2 | 38.10 | 2 | 39.20 | 39.00 | 0 | 387 | 0.00% |
|
| 2021/04/27 | 3 | 38.80 | 0 | 0.00 | 37.95 | 3 | 378 | 0.79% |
|
| 2021/04/26 | 1 | 39.55 | 0 | 0.00 | 39.10 | 1 | 369 | 0.27% |
|
| 2021/04/20 | 1 | 39.70 | 1 | 40.00 | 39.50 | 0 | 324 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 38.70 | 39.40 | -1 | 311 | -0.32% |
|
| 2021/04/15 | 3 | 37.30 | 0 | 0.00 | 37.20 | 3 | 275 | 1.09% |
|
| 2021/04/09 | 2 | 35.15 | 6 | 35.53 | 36.45 | -4 | 205 | -1.95% |
|
| 2021/04/08 | 2 | 34.53 | 0 | 0.00 | 34.60 | 2 | 182 | 1.09% |
|
| 2021/04/07 | 2 | 34.73 | 0 | 0.00 | 34.75 | 2 | 176 | 1.14% |
|
| 2021/03/30 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 168 | 0.59% |
|
| 2021/03/23 | 1 | 35.40 | 2 | 35.43 | 34.65 | -1 | 163 | -0.61% |
|
| 2021/03/22 | 1 | 34.40 | 0 | 0.00 | 34.70 | 1 | 159 | 0.63% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 33.75 | 33.80 | -2 | 159 | -1.25% |
|
| 2021/03/02 | 2 | 33.60 | 0 | 0.00 | 33.50 | 2 | 161 | 1.24% |
|
| 2021/02/24 | 1 | 33.50 | 2 | 33.55 | 33.55 | -1 | 167 | -0.60% |
|
| 2021/01/19 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 236 | 0.42% |
|
| 2021/01/13 | 0 | 0.00 | 40 | 34.18 | 34.00 | -40 | 236 | -16.91% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 34.30 | 34.80 | -3 | 228 | -1.31% |
|
| 2021/01/08 | 3 | 33.90 | 0 | 0.00 | 33.50 | 3 | 226 | 1.33% |
|
| 2021/01/07 | 5 | 34.20 | 7 | 34.05 | 33.95 | -2 | 227 | -0.88% |
|
| 2021/01/06 | 7 | 33.39 | 0 | 0.00 | 33.20 | 7 | 224 | 3.12% |
|
| 2021/01/05 | 5 | 32.80 | 0 | 0.00 | 32.75 | 5 | 222 | 2.24% |
|
| 2020/12/25 | 1 | 32.25 | 0 | 0.00 | 32.35 | 1 | 230 | 0.43% |
|
| 2020/12/23 | 3 | 32.65 | 0 | 0.00 | 32.35 | 3 | 234 | 1.28% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 32.05 | 32.20 | -1 | 255 | -0.39% |
|
| 2020/12/11 | 26 | 33.65 | 1 | 33.75 | 33.60 | 25 | 308 | 8.09% |
|
| 2020/12/04 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 576 | 0.17% |
|
| 2020/12/03 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 569 | 0.18% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 674 | -0.15% |
|
| 2020/11/30 | 1 | 33.30 | 0 | 0.00 | 33.10 | 1 | 678 | 0.15% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 33.55 | 33.55 | -2 | 695 | -0.29% |
|
| 2020/11/19 | 2 | 34.00 | 12 | 33.99 | 33.85 | -10 | 691 | -1.45% |
|
| 2020/11/18 | 13 | 33.29 | 3 | 33.32 | 33.35 | 10 | 669 | 1.49% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 31.20 | 31.50 | -1 | 986 | -0.10% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 31.95 | 32.10 | -1 | 987 | -0.10% |
|
| 2020/10/14 | 1 | 34.30 | 1 | 34.30 | 33.70 | 0 | 1,107 | 0.00% |
|
| 2020/10/13 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 1,120 | 0.09% |
|
| 2020/10/12 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 1,125 | 0.09% |
|
| 2020/09/28 | 1 | 33.05 | 1 | 33.15 | 33.20 | 0 | 1,351 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 1,351 | -0.07% |
|
| 2020/09/21 | 1 | 37.45 | 1 | 37.50 | 37.20 | 0 | 1,357 | 0.00% |
|
| 2020/09/18 | 1 | 37.80 | 2 | 37.85 | 37.55 | -1 | 1,368 | -0.07% |
|
| 2020/09/17 | 2 | 37.98 | 1 | 38.70 | 37.55 | 1 | 1,375 | 0.07% |
|
| 2020/09/16 | 2 | 38.45 | 1 | 39.15 | 38.45 | 1 | 1,388 | 0.07% |
|
| 2020/09/15 | 10 | 39.46 | 6 | 39.81 | 38.50 | 4 | 1,374 | 0.29% |
|
| 2020/09/14 | 2 | 38.90 | 1 | 38.75 | 39.40 | 1 | 1,339 | 0.07% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 42.80 | 39.35 | -1 | 1,307 | -0.08% |
|
| 2020/09/10 | 3 | 41.82 | 2 | 41.43 | 41.30 | 1 | 1,218 | 0.08% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 39.30 | 40.30 | -2 | 1,129 | -0.18% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 1,002 | -0.10% |
|
| 2020/09/02 | 1 | 39.55 | 3 | 40.25 | 39.70 | -2 | 999 | -0.20% |
|
| 2020/09/01 | 1 | 39.60 | 0 | 0.00 | 40.00 | 1 | 995 | 0.10% |
|
| 2020/08/31 | 2 | 38.38 | 1 | 38.10 | 39.25 | 1 | 993 | 0.10% |
|
| 2020/08/27 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 990 | 0.10% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 38.45 | 39.75 | -1 | 1,014 | -0.10% |
|
| 2020/08/20 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 1,015 | 0.10% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 40.54 | 39.70 | -5 | 996 | -0.50% |
|
| 2020/08/18 | 1 | 40.20 | 1 | 40.35 | 40.35 | 0 | 970 | 0.00% |
|
| 2020/08/14 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 957 | 0.10% |
|
| 2020/08/13 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 955 | 0.10% |
|
| 2020/08/12 | 1 | 40.95 | 0 | 0.00 | 40.60 | 1 | 947 | 0.11% |
|
| 2020/08/11 | 1 | 41.40 | 0 | 0.00 | 40.65 | 1 | 930 | 0.11% |
|
| 2020/08/07 | 3 | 42.55 | 2 | 43.18 | 43.10 | 1 | 939 | 0.11% |
|
| 2020/08/06 | 1 | 43.20 | 1 | 43.70 | 44.00 | 0 | 928 | 0.00% |
|
| 2020/08/05 | 6 | 43.53 | 30 | 42.64 | 43.85 | -24 | 900 | -2.66% |
|
| 2020/08/04 | 27 | 42.13 | 14 | 41.40 | 42.40 | 13 | 805 | 1.61% |
|
| 2020/07/30 | 3 | 38.90 | 0 | 0.00 | 38.70 | 3 | 734 | 0.41% |
|
| 2020/07/29 | 3 | 39.40 | 0 | 0.00 | 39.40 | 3 | 732 | 0.41% |
|
| 2020/07/28 | 1 | 38.70 | 9 | 38.38 | 39.00 | -8 | 728 | -1.10% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 39.10 | 38.50 | -2 | 720 | -0.28% |
|
| 2020/07/24 | 2 | 39.00 | 0 | 0.00 | 38.65 | 2 | 714 | 0.28% |
|
| 2020/07/23 | 1 | 39.20 | 3 | 39.13 | 39.75 | -2 | 703 | -0.28% |
|
| 2020/07/22 | 3 | 38.83 | 0 | 0.00 | 38.55 | 3 | 688 | 0.44% |
|
| 2020/07/21 | 6 | 40.58 | 8 | 40.61 | 39.50 | -2 | 667 | -0.30% |
|
| 2020/07/20 | 4 | 39.31 | 0 | 0.00 | 39.15 | 4 | 636 | 0.63% |
|
| 2020/07/17 | 2 | 38.83 | 4 | 39.16 | 38.60 | -2 | 624 | -0.32% |
|
| 2020/07/16 | 8 | 40.00 | 0 | 0.00 | 39.65 | 8 | 607 | 1.32% |
|
| 2020/07/15 | 1 | 40.00 | 0 | 0.00 | 39.65 | 1 | 599 | 0.17% |
|
| 2020/07/14 | 5 | 40.58 | 3 | 41.27 | 40.10 | 2 | 578 | 0.35% |
|
| 2020/07/13 | 4 | 39.18 | 13 | 40.42 | 40.50 | -9 | 524 | -1.72% |
|
| 2020/07/10 | 13 | 38.83 | 3 | 38.00 | 38.00 | 10 | 454 | 2.20% |
|
| 2020/07/09 | 2 | 39.18 | 0 | 0.00 | 39.00 | 2 | 423 | 0.47% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 39.55 | 39.70 | -1 | 400 | -0.25% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 37.00 | 37.10 | -5 | 346 | -1.44% |
|
| 2020/07/02 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 340 | 0.29% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 36.90 | 36.75 | -1 | 331 | -0.30% |
|
| 2020/06/30 | 2 | 36.15 | 0 | 0.00 | 36.25 | 2 | 321 | 0.62% |
|
| 2020/06/29 | 1 | 35.60 | 0 | 0.00 | 35.35 | 1 | 307 | 0.33% |
|
| 2020/06/23 | 5 | 36.11 | 2 | 36.65 | 36.05 | 3 | 273 | 1.10% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 242 | -0.41% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 33.30 | 33.65 | -1 | 225 | -0.44% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 224 | -0.45% |
|
| 2020/06/08 | 1 | 34.20 | 0 | 0.00 | 33.70 | 1 | 223 | 0.45% |
|
| 2020/06/04 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 213 | 0.47% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 32.65 | 32.85 | -2 | 197 | -1.01% |
|
| 2020/05/29 | 0 | 0.00 | 11 | 35.22 | 33.60 | -11 | 191 | -5.75% |
|
| 2020/05/28 | 10 | 34.80 | 0 | 0.00 | 34.10 | 10 | 179 | 5.56% |
|
| 2020/05/25 | 1 | 34.15 | 0 | 0.00 | 33.75 | 1 | 162 | 0.61% |
|
| 2020/05/21 | 7 | 34.88 | 7 | 34.51 | 34.55 | 0 | 162 | 0.00% |
|
| 2020/05/20 | 2 | 36.00 | 1 | 35.70 | 35.25 | 1 | 159 | 0.63% |
|
| 2020/05/18 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 156 | 0.64% |
|
| 2020/05/15 | 1 | 36.40 | 0 | 0.00 | 35.80 | 1 | 153 | 0.65% |
|
| 2020/05/14 | 1 | 37.70 | 0 | 0.00 | 36.60 | 1 | 136 | 0.73% |
|
| 2020/04/21 | 0 | 28.60 | 0 | 0.00 | 28.35 | 0 | 62 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 34.10 | 34.80 | -1 | 84 | -1.19% |
|
| 2018/10/15 | 1 | 33.40 | 0 | 0.00 | 33.50 | 1 | 81 | 1.23% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 38.10 | 38.00 | -1 | 84 | -1.19% |
|
| 2018/04/26 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 85 | 1.18% |
|