台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    389
  • 產業
    上櫃 文化創意指數
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
橘子 (6180)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21174.5000.0074.3011,3880.07%
2024/03/15074.60174.0073.90-11,420-0.07%
2024/03/14177.10176.6075.5001,4360.00%
2024/03/1300.00176.6076.40-11,420-0.07%
2024/03/112076.941975.4876.7011,4080.07%
2024/03/08175.00173.2073.1001,3490.00%
2024/03/051071.1500.0071.90101,4320.70%
2024/03/04071.0000.0070.9001,4570.00%
2024/02/2900.00070.9070.9001,4640.00%
2024/02/2700.000.170.1069.60-0.11,4600.00%
2024/02/2300.00170.6070.00-11,453-0.07%
2024/02/15170.31169.4071.3001,4190.00%
2024/01/31876.781177.6077.30-31,198-0.25%
2024/01/254.574.34475.4073.500.51,0760.05%
2024/01/2400.00276.7575.00-21,060-0.19%
2024/01/22176.3000.0075.7011,0130.10%
2024/01/18173.9000.0072.8019930.10%
2024/01/12174.3000.0074.2019750.10%
2024/01/04876.80876.3574.8009430.00%
2024/01/03176.904.376.5176.90-3.3875-0.37%
2024/01/0200.000.174.6074.00-0.1819-0.01%
2023/12/2700.000.174.2074.00-0.1801-0.01%
2023/12/25072.6000.0072.8007890.00%
2023/12/221.473.0000.0073.301.47810.18%
2023/12/200.273.7000.0073.200.27630.03%
2023/12/190.673.00073.0073.000.67520.08%
2023/12/180.174.4000.0074.000.17410.01%
2023/12/150.175.50275.3575.00-2725-0.27%
2023/12/141.175.6200.0075.401.17110.15%
2023/12/1300.00176.1076.00-1697-0.14%
2023/12/12177.00177.1075.8006850.00%
2023/12/11176.70177.2076.6006630.00%
2023/12/07575.4000.0075.4056130.82%
2023/12/0600.00074.1073.7005950.00%
2023/12/01378.00378.3076.0005250.00%
2023/11/3000.00376.7076.80-3462-0.65%
2023/11/2900.00174.6074.40-1381-0.26%
2023/11/28273.30272.4071.5003420.00%
2023/11/24071.6000.0071.3003340.00%
2023/11/2000.00171.1070.60-1318-0.31%
2023/11/1500.001069.4069.20-10309-3.23%
2023/11/13069.9000.0069.0003180.00%
2023/11/1000.00170.4070.40-1316-0.32%
2023/11/0800.00170.0071.00-1314-0.32%
2023/11/0700.000.269.7069.80-0.2304-0.07%
2023/11/06269.30169.3069.3012990.33%
2023/10/24067.000.167.0066.60-0.1423-0.02%
2023/10/1300.00166.0065.60-1546-0.18%
2023/09/2200.00066.1066.0008290.00%
2023/09/21066.0000.0065.7008510.00%
2023/09/1800.00067.3067.0001,2020.00%
2023/09/1400.00066.9067.2001,2590.00%
2023/09/110.267.00266.9066.50-1.81,312-0.14%
2023/09/05067.80068.5067.9001,3800.00%
2023/09/01067.8000.0067.2001,4830.00%
2023/08/3100.00167.5067.80-11,535-0.07%
2023/08/30266.80067.3067.3021,6600.12%
2023/08/25066.5000.0066.1002,1490.00%
2023/08/2200.00166.0066.90-12,209-0.05%
2023/08/1800.00067.2066.5002,2190.00%
2023/08/1700.001.267.1267.10-1.22,222-0.05%
2023/08/162.265.35465.7065.00-1.82,225-0.08%
2023/08/1100.00067.0066.7002,2470.00%
2023/08/10266.40166.6066.4012,2490.04%
2023/08/09166.100.366.5066.200.72,2470.03%
2023/08/08067.10166.5067.00-12,244-0.04%
2023/08/07077.3000.0069.1002,2400.00%
2023/08/0400.00270.1570.30-22,234-0.09%
2023/08/021.370.2500.0070.001.32,2590.06%
2023/08/01270.70170.7070.9012,2750.04%
2023/07/31470.80271.0070.6022,2970.09%
2023/07/2800.00276.6576.80-22,284-0.09%
2023/07/2700.00275.2075.40-22,277-0.09%
2023/07/26075.0000.0074.2002,2610.00%
2023/07/25673.870.175.2974.905.92,2680.26%
2023/07/241073.99474.2073.7062,2570.27%
2023/07/21177.10177.4077.4002,2180.00%
2023/07/20177.50077.9177.7012,2340.04%
2023/07/19977.5000.0077.2092,2340.40%
2023/07/18078.30178.1078.10-12,240-0.04%
2023/07/17378.00079.0078.9032,2470.13%
2023/07/14178.6100.0078.7012,2410.04%
2023/07/13278.80178.4078.8012,2520.04%
2023/07/12177.8000.0077.6012,2690.04%
2023/07/11178.300.378.6078.700.72,2720.03%
2023/07/10278.7000.0078.0022,2830.09%
2023/07/07679.75180.8079.7052,2830.22%
2023/07/061281.441182.5480.6012,2680.04%
2023/07/05981.101581.3581.80-62,230-0.27%
2023/07/04080.50280.3080.40-22,212-0.09%
2023/07/03380.673.180.7080.70-0.12,2160.00%
2023/06/30382.27283.2081.9012,1990.05%
2023/06/2900.001582.4082.70-152,198-0.68%
2023/06/282383.4910.283.3282.3012.82,2010.58%
2023/06/2743.385.1824.185.2283.3019.22,1490.89%
2023/06/261182.72482.9882.5071,9450.36%
2023/06/2100.00181.2081.30-11,919-0.05%
2023/06/20382.771281.6981.40-91,938-0.46%
2023/06/161080.11080.7080.50101,9260.52%
2023/06/15079.5000.0079.1001,9160.00%
2023/06/1400.00179.4079.90-11,911-0.05%
2023/06/13180.90280.9580.40-11,947-0.05%
2023/06/12481.12580.8880.30-11,959-0.05%
2023/06/09181.10281.5581.70-11,990-0.05%
2023/06/08185.59282.2182.20-12,065-0.05%
2023/06/07284.75384.4083.80-12,133-0.05%
2023/06/063.183.2314.283.6984.00-11.12,149-0.52%
2023/06/051.384.9114.385.0684.70-132,214-0.59%
2023/06/021783.061683.1583.6012,1780.05%
2023/06/011579.7111.181.0181.703.92,0470.19%
2023/05/313.176.933.176.7377.8001,8120.00%
2023/05/30375.4000.0075.1031,7690.17%
2023/05/29075.30075.0075.5001,7800.00%
2023/05/26173.6000.0073.6011,7720.06%
2023/05/2500.00174.1073.90-11,788-0.06%
2023/05/24074.3000.0074.2001,8240.00%
2023/05/22173.50273.9574.10-12,053-0.05%
2023/05/19173.60274.0073.90-12,071-0.05%
2023/05/18273.00773.6173.60-52,132-0.23%
2023/05/17272.90273.2572.8002,2590.00%
2023/05/16172.60173.0072.5002,4600.00%
2023/05/152.372.5000.0072.402.32,5200.09%
2023/05/1200.00073.5072.9002,5970.00%
2023/05/11572.4000.0072.5052,6670.19%
2023/05/08175.5000.0075.1012,8590.04%
2023/05/05175.0011.175.0075.00-10.12,882-0.35%
2023/05/0400.000.174.7074.20-0.12,9060.00%
2023/05/03174.70374.4774.20-22,966-0.07%
2023/05/020.174.030.574.2073.70-0.43,060-0.01%
2023/04/2800.001173.6473.80-113,224-0.34%
2023/04/27272.0000.0072.0023,2740.06%
2023/04/26270.70070.8071.2023,2890.06%
2023/04/251571.3700.0070.30153,3090.45%
2023/04/2400.00172.2072.40-13,311-0.03%
2023/04/21171.2000.0071.2013,3370.03%
2023/04/204.572.8200.0072.804.53,3430.13%
2023/04/18174.0000.0073.5013,4510.03%
2023/04/17674.60175.0074.7053,6820.14%
2023/04/1400.00274.3074.30-23,705-0.05%
2023/04/12074.5000.0073.8003,9630.00%
2023/04/10973.4800.0073.1094,0990.22%
2023/04/0700.00173.0073.40-14,112-0.02%
2023/04/06372.6000.0072.4034,1070.07%
2023/03/3100.00173.4073.20-14,096-0.02%
2023/03/30172.8000.0072.9014,0870.02%
2023/03/29373.53273.4073.7014,0680.02%
2023/03/28473.35173.8072.2034,0850.07%
2023/03/272.173.2200.0073.002.14,0790.05%
2023/03/24374.13173.9074.4024,0680.05%
2023/03/22074.1000.0073.5004,0370.00%
2023/03/21273.45273.8573.3004,0380.00%
2023/03/17274.2500.0074.1024,0170.05%
2023/03/1600.002.573.8273.90-2.54,008-0.06%
2023/03/1500.001.176.7975.40-1.13,976-0.03%
2023/03/142.176.2200.0075.802.14,0210.05%
2023/03/13377.201.577.1778.601.53,9780.04%
2023/03/101879.5830.479.2179.20-12.43,888-0.32%
2023/03/09188.80289.0087.90-13,800-0.03%
2023/03/086.187.38786.9187.60-0.93,853-0.02%
2023/03/0700.000.286.3185.90-0.23,739-0.01%
2023/03/0300.00483.2083.50-43,624-0.11%
2023/03/01081.0000.0082.2003,5960.00%
2023/02/24380.60380.9080.8003,5810.00%
2023/02/23179.9000.0080.1013,6070.03%
2023/02/226.181.49580.0080.001.13,6050.03%
2023/02/21182.60282.2082.50-13,568-0.03%
2023/02/20579.68579.4680.6003,4800.00%
2023/02/16382.0700.0082.2033,3190.09%
2023/02/15881.66781.4183.2013,2520.03%
2023/02/145.387.01885.1482.80-2.73,121-0.09%
2023/02/13291.35292.0092.0002,9160.00%
2023/02/106.191.281790.0089.50-10.92,862-0.38%
2023/02/09189.8000.0089.8012,7980.04%
2023/02/0810.286.1617.186.6490.10-6.92,747-0.25%
2023/02/07583.903.183.1183.5022,6140.07%
2023/02/06182.30182.1081.7002,5640.00%
2023/02/0300.00282.0081.90-22,514-0.08%
2023/02/020.281.906.181.8081.90-5.92,467-0.24%
2023/02/011.279.9617.180.3181.80-15.92,416-0.66%
2023/01/316.180.122880.2180.50-222,340-0.94%
2023/01/307.378.3912.178.1979.50-4.82,224-0.21%
2023/01/1712.173.789.173.4873.8032,0470.15%
2023/01/1600.00172.4072.30-11,975-0.05%
2023/01/13271.90471.7071.30-21,954-0.10%
2023/01/122072.571971.5071.4011,9270.05%
2023/01/1100.005.172.8672.80-5.11,901-0.27%
2023/01/10272.50472.4572.30-21,865-0.11%
2023/01/091172.510.272.5072.9010.81,8340.59%
2023/01/062.373.574.173.0573.00-1.81,800-0.10%
2023/01/0537.172.2266.472.0672.60-29.31,714-1.71%
2023/01/04269.705.170.0471.20-3.11,460-0.21%
2023/01/035571.223270.4070.10231,3971.65%
2022/12/30368.931269.4169.90-91,205-0.75%
2022/12/29768.53268.5567.5051,0920.46%
2022/12/2800.00167.3067.30-1944-0.11%
2022/12/27167.70168.1067.2009270.00%
2022/12/22165.6000.0065.2019180.11%
2022/12/2100.001266.0266.00-12912-1.31%
2022/12/202067.59865.2065.20129081.32%
2022/12/1900.00168.3068.30-1876-0.11%
2022/12/1600.00567.6067.00-5861-0.58%
2022/12/12265.9500.0067.0028180.24%
2022/12/09167.7000.0067.6018070.12%
2022/12/08166.80167.1067.6008000.00%
2022/12/07268.00167.6066.7017940.13%
2022/12/06768.892.269.0868.104.97770.62%
2022/12/0500.00167.4067.40-1713-0.14%
2022/12/02166.80167.2067.1007130.00%
2022/12/01867.50867.7067.2007050.00%
2022/11/30464.9027.364.3066.90-23.3657-3.55%
2022/11/2900.000.161.5061.90-0.1556-0.02%
2022/11/25661.0800.0060.9065501.09%
2022/11/24161.9000.0061.9015390.19%
2022/11/2200.00361.5061.70-3524-0.57%
2022/11/21961.60562.1260.6045130.78%
2022/11/18161.700.461.4561.700.64650.13%
2022/11/17160.20160.6060.7004370.00%
2022/11/15159.6000.0059.5014300.23%
2022/11/142.159.071159.1359.50-8.9427-2.08%
2022/11/11258.40159.1058.0014150.24%
2022/11/10158.0000.0057.9014150.24%
2022/11/0900.00158.9058.80-1411-0.24%
2022/11/08058.2200.0058.6004040.01%
2022/11/0700.00958.3658.30-9395-2.27%
2022/11/04257.45158.0056.9013830.26%
2022/11/03154.6000.0056.0013660.27%
2022/11/0200.00154.7055.80-1363-0.28%
2022/10/3100.00053.5053.7003700.00%
2022/10/26051.6000.0051.7003740.01%
2022/10/19453.6500.0053.3043791.05%
2022/10/17152.30551.9852.60-4385-1.04%
2022/10/13154.0000.0053.0013880.26%
2022/10/06157.7000.0058.0013860.26%
2022/10/041158.6300.0058.60113982.76%
2022/10/03158.201.158.6758.40-0.1403-0.02%
2022/09/301.156.31257.8058.10-0.9415-0.22%
2022/09/29157.50158.3057.4004440.00%
2022/09/27555.6000.0055.9054731.06%
2022/09/26155.0000.0055.4014820.21%
2022/09/2300.00057.6056.9004940.00%
2022/09/22656.7500.0056.9064981.20%
2022/09/21057.8000.0057.2005010.00%
2022/09/20057.1000.0057.0005020.00%
2022/09/19157.6000.0057.4015070.20%
2022/09/16157.7000.0057.4015130.20%
2022/09/14058.2000.0057.9005300.00%
2022/09/12159.0000.0058.7015440.18%
2022/09/080.160.2000.0059.700.15530.02%
2022/09/07158.00657.9057.90-5560-0.89%
2022/09/050.159.5000.0058.800.15900.02%
2022/08/2900.00360.0060.00-3711-0.42%
2022/08/2200.000.161.3061.10-0.1785-0.01%
2022/08/18162.20761.8161.70-6819-0.73%
2022/08/1500.00061.5061.7008730.00%
2022/08/1000.00162.1061.50-1902-0.11%
2022/08/0500.00360.5060.90-3912-0.33%
2022/08/03158.7000.0059.1019100.11%
2022/08/02159.10359.2359.10-2918-0.22%
2022/08/0100.00160.4060.20-1921-0.11%
2022/07/2900.00259.3059.30-2931-0.21%
2022/07/28159.4000.0059.4019450.11%
2022/07/2500.001.259.8259.80-1.2971-0.12%
2022/07/21458.65158.8058.7039780.31%
2022/07/20258.9000.0058.9029840.20%
2022/07/19158.00158.3058.3009970.00%
2022/07/1500.00357.2057.30-31,024-0.29%
2022/07/1300.00156.7056.20-11,015-0.10%
2022/07/12055.2000.0055.1001,0140.00%
2022/07/110.156.201.156.1155.70-11,013-0.10%
2022/07/087.155.5700.0055.307.11,0110.70%
2022/07/07155.2000.0055.5011,0200.10%
2022/07/06160.8000.0059.9019890.10%
2022/07/05261.90162.0262.2019820.10%
2022/07/041.161.66161.2061.400.19740.01%
2022/07/01162.3900.0061.1019760.11%
2022/06/30163.7000.0063.7019630.10%
2022/06/27065.40265.6565.80-2970-0.20%
2022/06/23263.60363.7763.70-1996-0.10%
2022/06/22164.1000.0063.6011,0380.10%
2022/06/16567.00266.1565.5031,0500.29%
2022/06/15167.80166.9066.9001,0580.00%
2022/06/14167.80167.7068.2001,0730.00%
2022/06/13367.97168.5068.1021,0810.18%
2022/06/10169.10569.2869.10-41,108-0.36%
2022/06/09470.981.171.3570.202.91,1090.26%
2022/06/08170.80370.4070.80-21,156-0.17%
2022/06/0700.00369.9769.70-31,127-0.27%
2022/06/06270.05469.2369.00-21,104-0.18%
2022/06/0200.00168.7068.60-11,073-0.09%
2022/06/011.168.88668.9268.60-4.91,083-0.45%
2022/05/31768.2300.0068.0071,0720.65%
2022/05/30267.70267.9067.7001,0730.00%
2022/05/2700.00367.9067.80-31,071-0.28%
2022/05/26768.391267.9667.90-51,070-0.47%
2022/05/251368.40968.5768.1041,0540.38%
2022/05/2400.00366.1066.00-31,027-0.29%
2022/05/23467.00267.0066.8021,0280.19%
2022/05/2000.00167.5067.50-11,041-0.10%
2022/05/19167.8000.0068.0011,0320.10%
2022/05/17167.1000.0067.1011,0290.10%
2022/05/1600.00166.3066.50-11,029-0.10%
2022/05/1300.00166.7066.80-11,055-0.09%
2022/05/12065.2000.0065.2001,0600.00%
2022/05/11166.5000.0066.4011,0650.09%
2022/05/10166.2000.0066.2011,0850.09%
2022/05/06166.901666.1566.90-151,143-1.31%
2022/05/05366.70366.8766.5001,1680.00%
2022/05/04766.19268.0065.8051,1820.42%
2022/04/29064.2000.0064.0001,2930.00%
2022/04/2800.00164.2063.80-11,420-0.07%
2022/04/27062.5000.0063.5001,4420.00%
2022/04/26063.9000.0063.5001,5240.00%
2022/04/25264.95364.9064.20-11,556-0.06%
2022/04/22566.14566.8066.3001,5570.00%
2022/04/21264.8000.0064.6021,5580.13%
2022/04/19664.7200.0064.5061,6330.37%
2022/04/18164.5000.0064.6011,7490.06%
2022/04/15066.00365.6065.40-31,861-0.16%
2022/04/14166.2000.0066.2012,1560.05%
2022/04/13367.50367.0066.3002,2790.00%
2022/04/12064.8000.0065.2002,3130.00%
2022/04/11966.0300.0065.0092,3890.38%
2022/04/08267.800.167.8068.401.92,4960.08%
2022/04/0600.001068.2068.20-102,769-0.36%
2022/04/01068.2000.0068.0002,7910.00%
2022/03/31068.2000.0068.4002,8310.00%
2022/03/30368.871.468.9068.801.62,9020.05%
2022/03/290.369.10168.8069.10-0.72,960-0.02%
2022/03/28167.400.167.3068.0013,0220.03%
2022/03/2500.003.169.6568.40-3.13,229-0.10%
2022/03/24068.153168.0768.40-313,556-0.87%
2022/03/2300.00168.2067.70-13,974-0.03%
2022/03/21167.40167.9068.0004,5230.00%
2022/03/18268.00767.8167.10-54,685-0.11%
2022/03/17167.8000.0067.6014,7220.02%
2022/03/16667.15366.9367.3034,7570.06%
2022/03/15266.70466.8367.00-24,740-0.04%
2022/03/14466.50666.2766.50-24,721-0.04%
2022/03/111266.071366.1166.00-14,752-0.02%
2022/03/10262.00162.5062.5014,6810.02%
2022/03/09061.40261.3561.60-24,681-0.04%
2022/03/08560.4200.0060.1054,6840.11%
2022/03/07361.47162.4061.3024,6760.04%
2022/03/04263.4000.0063.4024,6640.04%
2022/03/03163.802664.1263.70-254,663-0.54%
2022/03/01063.824763.7164.30-474,656-1.01%
2022/02/2500.00263.8063.30-24,650-0.04%
2022/02/24564.14164.1062.9044,6440.09%
2022/02/23265.0500.0065.0024,6280.04%
2022/02/22365.93365.5765.4004,6290.00%
2022/02/21266.20266.7066.6004,6210.00%
2022/02/18166.20865.9165.90-74,619-0.15%
2022/02/17267.00166.5066.5014,6360.02%
2022/02/1600.00367.1067.00-34,634-0.06%
2022/02/15867.41167.7067.0074,6220.15%
2022/02/14165.701265.7565.80-114,593-0.24%
2022/02/1100.00167.2067.00-14,581-0.02%
2022/02/09268.20267.7567.2004,5520.00%
2022/02/0700.00564.7665.90-54,487-0.11%
2022/01/26164.3000.0064.3014,4640.02%
2022/01/25264.45265.1564.9004,4400.00%
2022/01/2417.165.8925.166.0765.20-84,413-0.18%
2022/01/21103.266.862566.8567.3078.24,3111.81% 大買/
2022/01/20165.50265.0565.00-14,188-0.02%
2022/01/191065.721165.8665.40-14,162-0.02%
2022/01/182564.99865.4564.70174,0700.42%
2022/01/1700.00364.0064.00-34,028-0.07%
2022/01/14263.60163.4064.3014,0080.02%
2022/01/13564.38564.4064.9003,9800.00%
2022/01/1213.165.031364.8265.000.13,9520.00%
2022/01/111665.0113.165.4964.802.93,8990.07%
2022/01/1021.169.051168.7567.6010.13,7780.27%
2022/01/0773.171.5067.171.7470.106.13,6610.17%
2022/01/061469.502370.2969.70-93,361-0.27%
2022/01/05369.03168.5069.4023,2350.06%
2022/01/041169.081369.3068.40-23,178-0.06%
2022/01/031671.15470.7870.50123,1120.39%
2021/12/3052.170.8754.271.1470.50-2.12,984-0.07%
2021/12/29267.55468.2869.00-22,745-0.07%
2021/12/28566.94266.8067.1032,7040.11%
2021/12/27466.23366.2066.4012,6820.04%
2021/12/24267.55267.8566.8002,6440.00%
2021/12/231068.504.168.7768.3062,5670.23%
2021/12/22369.13968.9969.10-62,496-0.24%
2021/12/212068.431868.8368.6022,4120.08%
2021/12/203871.536972.2370.40-312,188-1.42%
2021/12/1750.270.5379.970.7971.10-29.71,816-1.64%
2021/12/1619.268.912569.1268.80-5.81,375-0.42%
2021/12/1542.168.134368.3266.80-11,098-0.09%
2021/12/14865.802565.8864.70-17813-2.09%
2021/12/13864.20564.3064.7036400.47%
2021/12/10563.22462.9863.4015780.17%
2021/12/0900.00161.6061.90-1510-0.20%
2021/12/08561.86461.8061.8015050.20%
2021/12/07461.55462.1562.6004880.00%
2021/12/06459.63460.3061.0004370.00%
2021/12/0300.00160.7060.20-1433-0.23%
2021/12/01160.4000.0061.0014300.23%
2021/11/29258.70259.1059.0004270.00%
2021/11/24460.4000.0060.6044320.92%
2021/11/23160.8000.0060.7014350.23%
2021/11/2200.00161.0061.40-1445-0.22%
2021/11/19161.3000.0061.1014610.22%
2021/11/18260.85060.6060.9024570.43%
2021/11/166.160.83360.1760.503.14560.67%
2021/11/15559.00259.2559.1034390.68%
2021/11/12158.3000.0058.1014390.23%
2021/11/1100.00158.7058.50-1447-0.22%
2021/11/08158.00458.1058.20-3464-0.65%
2021/11/05258.4500.0058.6024710.42%
2021/11/04259.1000.0059.2024860.41%
2021/11/03159.50159.2059.3004830.00%
2021/11/02158.0000.0058.1014750.21%
2021/11/01258.65258.6059.0004790.01%
2021/10/2800.00257.2557.20-2473-0.43%
2021/10/2700.000.456.6056.40-0.4471-0.08%
2021/10/26156.3000.0056.3014780.21%
2021/10/22156.2000.0056.4015020.20%
2021/10/21156.60156.9056.7005260.00%
2021/10/200.456.2800.0056.200.45310.08%
2021/10/18155.8000.0055.6015450.18%
2021/10/1400.00155.5055.80-1569-0.18%
2021/10/1300.00056.3055.300580-0.01%
2021/10/12156.6000.0056.3016330.16%
2021/10/0800.001056.5757.30-10648-1.54%
2021/10/01356.0700.0055.6036660.45%
2021/09/3000.00157.0057.20-1670-0.15%
2021/09/28257.2000.0057.0026850.29%
2021/09/2400.00157.5057.40-1734-0.14%
2021/09/23156.5000.0056.5017360.14%
2021/09/1600.00156.5056.30-1760-0.13%
2021/09/1500.001056.8056.70-10763-1.31%
2021/09/131.257.3800.0057.401.28470.14%
2021/09/09157.6000.0057.4018650.12%
2021/09/0800.00158.6057.60-1871-0.11%
2021/09/0700.00358.4358.10-3881-0.34%
2021/09/03159.4000.0059.5018870.11%
2021/09/02059.7000.0059.4009170.00%
2021/09/01159.3000.0059.2019510.11%
2021/08/31259.1000.0059.2029730.21%
2021/08/301360.0600.0059.50131,0341.26%
2021/08/27259.70159.7059.7011,0510.10%
2021/08/26259.15159.4059.3011,0680.09%
2021/08/25162.20862.6362.90-71,076-0.65%
2021/08/18160.10161.3061.5001,1840.00%
2021/08/17561.7000.0061.2051,2290.41%
2021/08/16261.3500.0061.6021,2950.15%
2021/08/10664.3000.0063.6061,8300.33%
2021/08/0900.001563.6763.60-152,007-0.75%
2021/08/0600.00563.9464.00-52,014-0.25%
2021/08/0500.00163.4063.40-12,023-0.05%
2021/08/04163.6000.0063.7012,0460.05%
2021/07/2800.00764.0764.00-72,076-0.34%
2021/07/27265.0000.0064.0022,0790.10%
2021/07/2600.00264.8064.70-22,065-0.10%
2021/07/2300.00464.2064.30-42,063-0.19%
2021/07/2200.001.163.9863.80-1.12,062-0.05%
2021/07/21163.9000.0063.6012,0630.05%
2021/07/20164.2000.0064.1012,0560.05%
2021/07/1600.00165.8065.10-12,065-0.05%
2021/07/15465.10364.8064.9012,0210.05%
2021/07/1400.00164.8064.20-12,013-0.05%
2021/07/1300.00164.6064.40-12,020-0.05%
2021/07/12564.00163.9063.8042,0130.20%
2021/07/09163.9000.0063.7012,0130.05%
2021/07/0600.001064.4064.20-102,028-0.49%
2021/07/0500.00164.6064.70-12,030-0.05%
2021/07/0200.00164.9064.40-12,031-0.05%
2021/07/01464.40365.0064.2012,0200.05%
2021/06/29163.8000.0063.6012,0190.05%
2021/06/2800.00664.2764.20-62,045-0.29%
2021/06/25164.50864.6664.30-72,055-0.34%
2021/06/2400.00264.5064.50-22,060-0.10%
2021/06/23464.40264.3064.3022,0600.10%
2021/06/221165.472165.2064.20-102,052-0.49%
2021/06/21263.00163.5062.9011,9970.05%
2021/06/17263.35463.5063.40-22,030-0.10%
2021/06/10164.10163.9063.9002,0390.00%
2021/06/09665.6500.0065.0062,0140.30%
2021/06/08165.1000.0064.9011,9830.05%
2021/06/07364.70165.8065.8021,9650.10%
2021/06/03163.4000.0063.3011,8900.05%
2021/06/02964.26064.1163.8091,8730.48%
2021/06/01264.5500.0064.5021,8540.11%
2021/05/2800.00064.5764.3001,8390.00%
2021/05/27564.583.165.0364.201.91,8270.11%
2021/05/263.366.19166.0065.602.31,7830.13%
2021/05/252.165.81765.6666.60-51,733-0.29%
2021/05/2419.167.081866.7166.101.11,6880.07%
2021/05/21166.30566.9066.90-41,624-0.25%
2021/05/2015.166.521166.5566.904.11,5540.26%
2021/05/191165.967867.6165.50-671,480-4.52%
2021/05/1828.165.874467.2866.70-161,390-1.15%
2021/05/17766.143465.8866.60-271,106-2.44%
2021/05/14160.8000.0060.6019200.11%
2021/05/1300.00161.3060.90-1914-0.11%
2021/05/121160.83860.8860.2039040.33%
2021/05/11462.18163.2062.2038830.34%
2021/05/1000.00164.0063.90-1878-0.11%
2021/05/06663.0300.0062.4068820.68%
2021/05/05262.8500.0062.8028860.23%
2021/05/04662.28662.0062.4008910.00%
2021/05/03664.00364.0063.8038900.34%
2021/04/29264.5500.0064.5028990.22%
2021/04/28764.5000.0064.6079130.77%
2021/04/27564.8600.0064.8059260.54%
2021/04/22164.801165.6064.70-10975-1.02%
2021/04/2100.00665.8065.80-6971-0.62%
2021/04/20066.251065.9065.90-10984-1.02%
2021/04/191266.20366.2066.2091,0200.88%
2021/04/151264.9300.0065.50121,1051.09%
2021/04/14864.331764.2164.30-91,126-0.80%
2021/04/131265.2500.0065.00121,1811.02%
2021/04/1200.00365.4065.10-31,262-0.24%
2021/04/09465.5800.0065.4041,3060.31%
2021/04/08165.5000.0065.6011,4110.07%
2021/04/07365.4700.0065.6031,6940.18%
2021/04/06166.002166.2165.80-201,716-1.17%
2021/03/31366.501366.5866.60-101,689-0.59%
2021/03/302165.8000.0065.80211,6571.27%
2021/03/29365.6000.0065.5031,6460.18%
2021/03/26465.5800.0065.3041,6410.24%
2021/03/25265.40265.3065.2001,6360.00%
2021/03/24864.40465.3565.2041,6300.25%
2021/03/23865.532265.7065.50-141,622-0.86%
2021/03/221365.65165.8065.60121,6110.74%
2021/03/19264.7000.0064.4021,5940.13%
2021/03/18664.90465.0064.9021,5930.12%
2021/03/171065.37165.1065.0091,6060.56%
2021/03/16664.83164.9064.5051,6280.31%
2021/03/15264.30164.4064.5011,6240.06%
2021/03/121464.1800.0064.30141,6300.86%
2021/03/11064.301.164.1164.10-1.11,649-0.07%
2021/03/10163.601063.8064.00-91,665-0.54%
2021/03/09562.4000.0062.8051,7080.29%
2021/03/08363.2000.0062.8031,7400.17%
2021/03/05562.3000.0062.6051,7470.29%
2021/03/04162.7000.0062.4011,7570.06%
2021/03/03162.30362.3062.90-21,762-0.11%
2021/03/02363.1000.0062.6031,7760.17%
2021/02/26363.1300.0063.0031,7820.17%
2021/02/25064.0000.0063.4001,8020.00%
2021/02/24563.72164.0063.5041,8330.22%
2021/02/22364.80964.6964.70-61,962-0.31%
2021/02/19164.0000.0064.5011,9650.05%
2021/02/1800.00264.0064.00-21,960-0.10%
2021/02/17462.95262.8563.9021,9510.10%
2021/02/05163.10663.0063.40-51,948-0.26%
2021/02/03162.80064.0062.8011,9650.05%
2021/02/02363.00064.5063.0031,9670.15%
2021/02/01162.2000.0062.8011,9660.05%
2021/01/292.163.73164.1063.801.11,9610.05%
2021/01/26365.9000.0065.2031,9480.15%
2021/01/25566.14165.8066.3041,9380.21%
2021/01/221165.22365.1065.4081,9220.42%
2021/01/21164.10164.3064.3001,9060.00%
2021/01/20165.20265.1064.70-11,889-0.05%
2021/01/19266.30266.1066.1001,8720.00%
2021/01/18566.28266.2566.7031,8580.16%
2021/01/15365.7000.0065.3031,8300.16%
2021/01/140.166.74166.5066.70-11,811-0.05%
2021/01/13565.68265.9566.0031,8030.17%
2021/01/12366.07265.6565.5011,7830.06%
2021/01/112267.3100.0067.10221,7421.26%
2021/01/081568.2513.169.0668.6021,6940.12%
2021/01/07369.20269.6069.2011,6350.06%
2021/01/061770.531369.0569.4041,6090.25%
2021/01/057.171.53771.7971.300.11,5420.00%
2021/01/04269.60170.2070.8011,4530.07%
2020/12/311670.1223.170.0469.90-7.11,401-0.51%
2020/12/305169.9623.569.8570.1027.51,2872.14%
2020/12/29365.901665.5466.20-13997-1.30%
2020/12/280.164.2000.0064.800.19680.01%
2020/12/25064.3000.0064.0009660.00%
2020/12/2400.00164.5064.10-1964-0.10%
2020/12/22163.20264.1063.30-1975-0.10%
2020/12/2100.00563.9264.30-5980-0.51%
2020/12/1800.00464.4064.30-4988-0.40%
2020/12/16365.7000.0064.6031,0110.30%
2020/12/1500.00164.1064.00-11,033-0.10%
2020/12/1400.00164.7064.80-11,044-0.10%
2020/12/11263.55163.5063.7011,0550.09%
2020/12/101764.85164.7064.70161,0411.54%
2020/12/09167.2000.0067.1011,0090.10%
2020/12/081.566.84367.2067.20-1.51,011-0.15%
2020/12/07266.9000.0066.8021,0120.20%
2020/12/0400.001268.1668.10-12995-1.21%
2020/12/031567.73268.5067.60139761.33%
2020/12/02467.38467.1367.5009320.00%
2020/11/30366.63166.1066.1029130.22%
2020/11/270.167.0000.0066.900.19130.01%
2020/11/26166.00266.3566.90-1925-0.11%
2020/11/2500.00166.2065.50-1913-0.11%
2020/11/24265.70365.5765.40-1912-0.11%
2020/11/23467.582.167.1066.801.98970.21%
2020/11/202467.00766.5967.10178951.90%
2020/11/19265.25465.2365.40-2843-0.24%
2020/11/18263.651164.1763.50-9812-1.11%
2020/11/1700.00063.0063.0008220.00%
2020/11/160.164.0000.0063.000.19070.01%
2020/11/1300.00163.3063.00-1937-0.11%
2020/11/12262.50263.0562.4009820.00%
2020/11/1100.00261.7061.80-21,003-0.20%
2020/11/09261.9500.0061.8021,0540.19%
2020/11/06261.9000.0062.2021,0570.19%
2020/11/0500.00162.1061.90-11,073-0.09%
2020/11/04160.80160.9060.7001,0750.00%
2020/11/03260.4000.0060.4021,0900.18%
2020/11/02260.50160.7060.6011,1180.09%
2020/10/29160.6000.0061.4011,1740.09%
2020/10/28162.1000.0061.6011,1970.08%
2020/10/2600.00162.7062.30-11,239-0.08%
2020/10/22162.9000.0062.8011,2970.08%
2020/10/21262.75262.8562.8001,3210.00%
2020/10/20161.5000.0061.6011,3800.07%
2020/10/19161.5000.0062.0011,3990.07%
2020/10/16261.55161.3061.3011,4160.07%
2020/10/1400.00662.4862.40-61,473-0.41%
2020/10/1300.00562.3062.10-51,549-0.32%
2020/10/1200.00163.5063.30-11,568-0.06%
2020/10/07263.9000.0063.9021,6440.12%
2020/10/05263.00263.0063.8001,7970.00%
2020/09/30163.0000.0062.6011,8970.05%
2020/09/29162.7000.0062.7011,9620.05%
2020/09/2800.00363.1363.50-32,100-0.14%
2020/09/25562.54161.3062.2042,2900.17%
2020/09/24564.3800.0064.2052,3780.21%
2020/09/23565.64565.7065.6002,4710.00%
2020/09/22666.1500.0066.2062,5890.23%
2020/09/21466.8000.0067.0042,7840.14%
2020/09/181266.38168.6066.00112,8180.39%
2020/09/1700.001268.0867.90-122,913-0.41%
2020/09/1600.00467.4367.50-42,937-0.14%
2020/09/1400.00466.6566.80-43,174-0.13%
2020/09/11566.0000.0065.6053,3230.15%
2020/09/10166.2000.0066.2013,3480.03%
2020/09/07467.0500.0066.6043,4800.11%
2020/09/0300.00167.2066.70-13,683-0.03%
2020/09/02166.00166.3066.5003,7100.00%
2020/09/012666.94966.8366.80173,7270.46%
2020/08/3100.00667.9767.70-63,730-0.16%
2020/08/28268.30069.0068.0023,7840.05%
2020/08/27168.30868.6568.60-73,988-0.18%
2020/08/26370.53370.9068.8004,0860.00%
2020/08/25468.983668.4169.60-324,086-0.78%
2020/08/24166.502166.7566.80-204,102-0.49%
2020/08/212065.20665.4765.50144,2260.33%
2020/08/203464.062464.2963.90104,2280.24%
2020/08/193569.71169.8069.80344,1600.82%
2020/08/181471.861572.2171.40-14,154-0.02%
2020/08/17570.78970.7771.20-44,136-0.10%
2020/08/14769.8000.0069.9074,1550.17%
2020/08/13570.081670.1369.70-114,194-0.26%
2020/08/12968.9800.0069.5094,2050.21%
2020/08/111469.003769.8069.50-234,280-0.54%
2020/08/10168.50869.2668.60-74,306-0.16%
2020/08/07269.5000.0069.2024,3710.05%
2020/08/06271.05170.4070.3014,4370.02%
2020/08/05169.101169.6970.00-104,452-0.22%
2020/08/041169.581169.2769.2004,4760.00%
2020/08/032367.6300.0068.10234,5190.51%
2020/07/3100.00667.0766.60-64,653-0.13%
2020/07/301068.1000.0067.60104,7440.21%
2020/07/29767.30367.8067.9044,7410.08%
2020/07/28267.05267.8066.4004,7310.00%
2020/07/27266.751066.7066.30-84,713-0.17%
2020/07/241468.012266.9566.50-84,702-0.17%
2020/07/23769.40169.5069.5064,6610.13%
2020/07/221270.83170.8070.40114,6670.24%
2020/07/2100.00970.3370.50-94,689-0.19%
2020/07/20668.87169.2068.8054,6720.11%
2020/07/171374.07474.8573.3094,6630.19%
2020/07/15973.7800.0073.5094,6130.20%
2020/07/14874.694975.0074.50-414,613-0.89%
2020/07/13975.38576.1876.6044,6020.09%
2020/07/101674.351573.8873.5014,5660.02%
2020/07/092476.392977.1476.20-54,497-0.11%
2020/07/081578.419177.9678.20-764,419-1.72%
2020/07/075680.68679.4578.00504,4171.13%
2020/07/061881.591780.4280.7014,3310.02%
2020/07/031476.142576.5176.50-114,153-0.26%
2020/07/025775.541575.1175.50424,0881.03%
2020/07/012074.381275.0974.2084,0220.20%
2020/06/301673.443473.7473.60-183,903-0.46%
2020/06/29269.70270.1570.2003,7210.00%
2020/06/243970.143670.0969.7033,7030.08%
2020/06/23468.25567.6668.20-13,621-0.03%
2020/06/22768.77468.7367.8033,5920.08%
2020/06/195369.545869.3268.90-53,544-0.14%
2020/06/181166.213566.5667.50-243,367-0.71%
2020/06/17264.951365.0065.20-113,229-0.34%
2020/06/1600.00465.0364.80-43,239-0.12%
2020/06/15863.96364.1064.2053,2500.15%
2020/06/12261.65962.8763.00-73,217-0.22%
2020/06/11864.39365.1063.4053,1830.16%
2020/06/107966.075666.0066.00233,1420.73%
2020/06/09564.56264.6064.3033,0410.10%
2020/06/08164.20164.5064.2003,0470.00%
2020/06/05264.00264.1564.2003,0310.00%
2020/06/04863.95664.2263.6023,0300.07%
2020/06/036965.835066.3564.50192,9900.64%
2020/06/021164.041164.0965.3002,7820.00%
2020/06/01162.50462.7362.50-32,682-0.11%
2020/05/29562.54362.8762.3022,6550.08%
2020/05/284663.634563.4161.8012,6160.04%
2020/05/27261.85361.6761.50-12,490-0.04%
2020/05/261062.35362.0061.6072,4970.28%
2020/05/2500.00161.9062.00-12,482-0.04%
2020/05/221061.60561.8261.0052,4670.20%
2020/05/211162.663462.6262.60-232,445-0.94%
2020/05/201561.731562.1362.5002,3880.00%
2020/05/191161.55262.4561.5092,3400.38%
2020/05/183762.101262.4361.80252,3131.08%
2020/05/15660.47460.2561.1022,2450.09%
2020/05/141361.341460.9959.70-12,213-0.05%
2020/05/131861.961662.7061.5022,2090.09%
2020/05/121760.94460.9361.20132,1450.61%
2020/05/11360.20360.1360.4002,1310.00%
2020/05/08460.73260.5560.4022,1390.09%
2020/05/072261.441961.3561.8032,0690.14%
2020/05/061057.261557.4858.10-51,943-0.26%
2020/05/05253.60353.4052.90-11,834-0.05%
2020/05/0400.00152.8053.00-11,835-0.05%
2020/04/29152.20252.7552.30-11,842-0.05%
2020/04/28152.2000.0052.0011,8450.05%
2020/04/241152.66253.2052.7091,8420.49%
2020/04/23252.0000.0051.7021,8080.11%
2020/04/22250.38350.8351.50-11,805-0.06%
2020/04/21552.56553.5451.5001,7940.00%
2020/04/17453.38553.6853.00-11,762-0.06%
2020/04/16253.101253.1653.60-101,752-0.57%
2020/04/15152.20552.2852.20-41,720-0.23%
2020/04/14152.01652.0052.20-51,712-0.29%
2020/04/13852.0500.0051.0081,6980.47%
2020/04/102351.733850.8451.70-151,680-0.89%
2020/04/09351.43550.8251.20-21,635-0.12%
2020/04/08149.50149.8549.8001,6170.00%
2020/04/07849.79250.1049.6061,6440.36%
2020/04/06947.84247.5349.3571,6120.43%
2020/04/0100.00545.6045.60-51,581-0.32%
2020/03/31445.9000.0045.2041,5890.25%
2020/03/301545.83345.5045.85121,6330.73%
2020/03/27244.78544.9144.50-31,597-0.19%
2020/03/2600.00441.8542.50-41,553-0.26%
2020/03/2500.00341.9341.65-31,562-0.19%
2020/03/24340.331440.7240.40-111,565-0.70%
2020/03/23739.641039.8339.10-31,550-0.19%
2020/03/201541.261040.9941.5551,5390.32%
2020/03/191737.231538.1239.5021,5000.13%
2020/03/181343.121041.7041.2031,4570.21%
2020/03/17743.43243.0043.0051,4470.35%
2020/03/16145.201445.3945.00-131,425-0.91%
2020/03/131544.14543.9244.50101,4010.71%
2020/03/12749.81651.1748.6011,3510.07%
2020/03/11254.803353.5553.10-311,314-2.36%
2020/03/10253.051453.6655.00-121,308-0.92%
2020/03/09256.5000.0055.3021,2850.16%
2020/03/05158.7000.0058.5011,2690.08%
2020/03/04157.8000.0058.2011,2670.08%
2020/03/02657.68458.2858.4021,2560.16%
2020/02/27958.172458.4957.30-151,272-1.18%
2020/02/25257.352057.2257.10-181,242-1.45%
2020/02/24657.871457.9257.80-81,237-0.65%
2020/02/21058.60158.4058.40-11,225-0.08%
2020/02/20658.85258.6058.4041,2250.33%
2020/02/192559.74559.2058.90201,2221.64%
2020/02/18558.341058.7259.40-51,209-0.41%
2020/02/171759.16658.9858.90111,1950.92%
2020/02/144659.863659.5459.30101,1920.84%
2020/02/13357.80258.0558.4011,1210.09%
2020/02/12158.704758.6658.10-461,112-4.13%
2020/02/117957.17957.3058.20701,0776.50%
2020/02/10452.93352.9753.0011,0400.10%
2020/02/07253.55253.2053.4001,0350.00%
2020/02/0600.00152.4052.00-11,005-0.10%
2020/02/05251.80151.7051.7011,0060.10%
2020/02/04252.60353.1052.60-1998-0.10%
2020/02/03552.141352.2052.10-8991-0.81%
2020/01/31456.63156.3056.1039700.31%
2020/01/30958.09458.5055.6059610.52%
2020/01/16259.30459.6559.40-2916-0.22%
2020/01/15359.73760.0459.40-4923-0.43%
2020/01/14659.1000.0059.6069130.66%
2020/01/13158.8000.0058.8019050.11%
2020/01/0900.00158.4058.10-1908-0.11%
2020/01/07158.2000.0058.4019060.11%
2020/01/06458.90458.9058.9008990.00%
2020/01/03459.55359.6359.4019030.11%
2020/01/02261.10160.8060.5019020.11%
2019/12/3100.00260.6560.10-2873-0.23%
2019/12/27259.7500.0059.6028330.24%
2019/12/2600.00160.2060.00-1835-0.12%
2019/12/25559.84459.7060.1018280.12%
2019/12/241158.7100.0058.70117861.40%
2019/12/20159.50259.1059.20-1788-0.13%
2019/12/19958.3300.0058.8097871.14%
2019/12/18257.4000.0057.4027680.26%
2019/12/13157.10157.1057.1007670.00%
2019/12/1100.00458.1557.80-4780-0.51%
2019/12/05258.4500.0058.4027790.26%
2019/12/02157.8000.0057.7017890.13%
2019/11/26459.95159.9059.8037960.38%
2019/11/18358.50158.6058.5027970.25%
2019/11/15259.25259.7058.9008000.00%
2019/11/11157.3000.0057.0018370.12%
2019/11/0800.00158.8058.60-1834-0.12%
2019/11/07159.30159.8058.8008440.00%
2019/11/0600.00158.5058.60-1826-0.12%
2019/11/0500.00158.6058.40-1830-0.12%
2019/11/01159.10158.4059.0008540.00%
2019/10/3000.00157.5057.70-1856-0.12%
2019/10/29157.9000.0057.9018550.12%
2019/10/28258.4000.0058.2028550.23%
2019/10/23159.10160.1058.6008820.00%
2019/10/2200.00260.2560.00-2882-0.23%
2019/10/18359.83560.0259.90-2893-0.22%
2019/10/17158.90158.8058.9008870.00%
2019/10/16257.7000.0057.9029040.22%
2019/10/0900.00156.9056.30-1969-0.10%
2019/10/08157.10557.5856.60-4977-0.41%
2019/10/0700.00458.1058.00-41,010-0.40%
2019/10/04158.202158.5058.20-201,065-1.88%
2019/10/02159.2000.0058.9011,1370.09%
2019/09/272559.74359.8759.70221,1571.90%
2019/09/26158.7000.0058.5011,1590.09%
2019/09/24259.55159.3059.6011,1890.08%
2019/09/2300.00159.0058.70-11,198-0.08%
2019/09/19258.5500.0058.7021,2420.16%
2019/09/17458.48658.1058.10-21,334-0.15%
2019/09/16359.2700.0059.1031,3880.22%
2019/09/09160.50261.0060.50-11,531-0.07%
2019/09/06262.0000.0061.5021,5420.13%
2019/09/0500.00162.1061.50-11,598-0.06%
2019/09/04161.8000.0061.8011,6550.06%
2019/09/0200.00262.9063.40-21,691-0.12%
2019/08/29161.0000.0061.1011,7010.06%
2019/08/28161.40161.4061.5001,7070.00%
2019/08/2700.00159.9060.70-11,708-0.06%
2019/08/26359.8000.0059.2031,7180.17%
2019/08/21261.60261.5561.3001,7740.00%
2019/08/20160.2000.0060.1011,7580.06%
2019/08/19260.90360.9060.20-11,767-0.06%
2019/08/16261.1500.0060.7021,7770.11%
2019/08/14261.15162.2060.8011,7780.06%
2019/08/1300.00463.0562.70-41,743-0.23%
2019/08/12264.3000.0063.7021,7530.11%
2019/08/06361.50660.6762.60-31,835-0.16%
2019/08/05164.9000.0063.8011,8860.05%
2019/08/02165.9000.0065.8011,9790.05%
2019/08/01167.101167.0067.00-102,037-0.49%
2019/07/3100.00167.5067.80-12,078-0.05%
2019/07/30267.5000.0067.3022,0970.10%
2019/07/291068.00367.8068.1072,1270.33%
2019/07/25168.60868.6468.90-72,228-0.31%
2019/07/24167.50567.5068.00-42,220-0.18%
2019/07/23668.0000.0067.6062,2200.27%
2019/07/22668.6300.0068.4062,2150.27%
2019/07/1900.00268.1068.60-22,211-0.09%
2019/07/1800.00468.9568.00-42,203-0.18%
2019/07/1700.00669.0769.00-62,185-0.27%
2019/07/16168.60168.1068.2002,1600.00%
2019/07/15167.40767.4667.40-62,136-0.28%
2019/07/12367.3700.0067.5032,1380.14%
2019/07/11966.791366.8467.00-42,128-0.19%
2019/07/10367.87368.0068.0002,0900.00%
2019/07/09370.10470.3070.00-12,063-0.05%
2019/07/08168.70269.2069.80-12,032-0.05%
2019/07/05168.60168.5068.6002,0080.00%
2019/07/041267.7200.0067.60121,9970.60%
2019/07/03267.10167.2067.1011,9940.05%
2019/07/021267.4500.0067.50122,0120.60%
2019/06/28666.08266.1066.0042,0010.20%
2019/06/271266.7200.0066.80121,9870.60%
2019/06/2600.00368.0367.10-31,973-0.15%
2019/06/25168.301268.2067.70-111,965-0.56%
2019/06/24968.62869.0069.2011,9350.05%
2019/06/211674.01773.8473.4091,8890.48%
2019/06/20673.27173.2073.2051,8400.27%
2019/06/18471.25371.4071.8012,0090.05%
2019/06/17469.85770.1170.50-31,990-0.15%
2019/06/14169.101169.0068.90-101,964-0.51%
2019/06/13868.81668.9768.8021,9670.10%
2019/06/12466.73668.0869.70-21,949-0.10%
2019/06/11667.27367.9067.7031,9190.16%
2019/06/10668.22268.3068.0041,9370.21%
2019/06/06167.40167.0067.1001,9680.00%
2019/06/05266.3500.0066.1022,0150.10%
2019/06/0400.002067.8067.70-202,164-0.92%
2019/06/031068.2000.0068.20102,1830.46%
2019/05/311369.12269.0068.60112,1870.50%
2019/05/301068.7000.0068.90102,2310.45%
2019/05/29168.20168.5067.6002,2940.00%
2019/05/2800.00768.3368.90-72,292-0.31%
2019/05/27265.80265.8066.2002,2890.00%
2019/05/24165.60166.4065.3002,3010.00%
2019/05/231265.681265.8165.7002,2990.00%
2019/05/21164.5000.0064.7012,3120.04%
2019/05/20165.00165.0065.0002,3310.00%
2019/05/17165.60165.5064.4002,3560.00%
2019/05/16266.40166.6065.5012,3680.04%
2019/05/15265.8500.0066.0022,3690.08%
2019/05/1400.00162.0065.30-12,374-0.04%
2019/05/132166.94567.4065.00162,3660.68%
2019/05/101472.004073.8971.20-262,312-1.12%
2019/05/091178.13876.6376.4032,2280.13%
2019/05/081177.8500.0078.00112,1780.50%
2019/05/071177.27377.4077.5082,1650.37%
2019/05/061377.262476.2176.10-112,197-0.50%
2019/05/032377.69277.7078.10212,2160.95%
2019/05/021777.11377.4777.90142,1770.64%
2019/04/3000.00175.5075.50-12,145-0.05%
2019/04/29275.20275.1074.6002,1760.00%
2019/04/25174.7000.0074.6012,5290.04%
2019/04/24274.201174.1073.60-92,533-0.36%
2019/04/231574.04174.1074.10142,5390.55%
2019/04/18175.50176.2074.6002,5930.00%
2019/04/16575.04375.4075.8022,6590.08%
2019/04/15875.11875.5875.2002,6630.00%
2019/04/12476.5000.0076.4042,6540.15%
2019/04/1100.00476.6076.40-42,660-0.15%
2019/04/1000.00177.5077.20-12,656-0.04%
2019/04/08878.78578.8478.6032,7440.11%
2019/04/03378.07277.9578.0012,7240.04%
2019/04/02477.95777.3977.30-32,723-0.11%
2019/04/01178.001577.6077.50-142,722-0.51%
2019/03/291577.18476.6377.50112,7210.40%
2019/03/28376.00475.7076.00-12,744-0.04%
2019/03/27277.00276.9076.6002,7630.00%
2019/03/26076.601276.8376.30-122,823-0.42%
2019/03/25276.65877.0076.40-62,851-0.21%
2019/03/22478.98878.6578.10-42,902-0.14%
2019/03/214780.242281.0579.20252,8700.87%
2019/03/20178.002377.7978.50-222,721-0.81%
2019/03/191577.81177.7077.50142,7310.51%
2019/03/18177.40577.6277.30-42,780-0.14%
2019/03/15278.85577.8277.30-32,810-0.11%
2019/03/14878.85178.8078.5072,8250.25%
2019/03/13178.80478.6378.30-32,905-0.10%
2019/03/12277.90379.0377.60-12,904-0.03%
2019/03/11577.68977.6178.30-42,904-0.14%
2019/03/083777.554277.5676.60-52,901-0.17%
2019/03/07676.33974.8374.90-32,770-0.11%
2019/03/06275.8000.0075.9022,8050.07%
2019/03/05376.3000.0075.8032,8730.10%
2019/03/042576.522776.3476.30-22,850-0.07%
2019/02/27475.00574.8474.40-12,825-0.04%
2019/02/26675.08774.9374.00-12,839-0.04%
2019/02/25073.90174.3073.90-12,855-0.03%
2019/02/22173.90173.8073.8002,9010.00%
2019/02/21673.371273.4473.80-62,933-0.20%
2019/02/20372.90274.1072.8012,9750.03%
2019/02/191072.53973.1273.5013,0120.03%
2019/02/181071.611471.5871.50-43,041-0.13%
2019/02/15173.60173.0072.5003,0850.00%
2019/02/1400.00174.3074.40-13,133-0.03%
2019/02/13273.45173.0073.8013,1550.03%
2019/02/12574.2200.0073.3053,3160.15%
2019/02/11576.5600.0075.0053,3530.15%
2019/01/30376.17676.2276.30-33,433-0.09%
2019/01/29375.90375.9776.3003,5230.00%
2019/01/28376.0300.0075.5033,6170.08%
2019/01/251276.65776.6976.3053,6450.14%
2019/01/242578.92778.6177.40183,6870.49%
2019/01/23177.90277.8578.30-13,698-0.03%
2019/01/22177.60477.7877.50-33,710-0.08%
2019/01/21377.40477.1877.30-13,709-0.03%
2019/01/183279.882379.5377.2093,6890.24%
2019/01/17878.091577.2878.40-73,472-0.20%
2019/01/1600.00174.8074.60-13,375-0.03%
2019/01/1500.00274.3574.40-23,390-0.06%
2019/01/14373.80173.4073.6023,4320.06%
2019/01/11473.70473.7873.5003,4440.00%
2019/01/101274.03674.2073.7063,4250.18%
2019/01/09576.88677.2076.70-13,393-0.03%
2019/01/08776.54476.4876.1033,3920.09%
2019/01/04173.60173.3074.5003,4560.00%
2019/01/03475.35575.0874.40-13,460-0.03%
2018/12/28374.671274.7875.00-93,484-0.26%
2018/12/271976.731277.0176.5073,4840.20%
2018/12/26174.40574.8074.00-43,427-0.12%
2018/12/25573.724074.0374.70-353,416-1.02%
2018/12/24975.94475.8875.4053,4070.15%
2018/12/222576.46476.3575.80213,4090.62%
2018/12/212975.561375.5676.10163,4260.47%
2018/12/201075.001074.9973.9003,4770.00%
2018/12/19875.887075.8474.80-623,462-1.79%
2018/12/181679.051378.7877.7033,4360.09%
2018/12/174079.661179.9678.70293,4080.85%
2018/12/14478.233.277.8478.100.83,3500.02%
2018/12/13477.904678.0077.80-423,345-1.26%
2018/12/1200.00678.6378.10-63,326-0.18%
2018/12/111779.062078.1878.20-33,336-0.09%
2018/12/101276.331376.8777.00-13,333-0.03%
2018/12/07675.501275.2075.70-63,292-0.18%
2018/12/065975.142974.5473.00303,2610.92%
2018/12/053877.221277.3878.00263,1650.82%
2018/12/041377.475477.2277.10-413,163-1.30%
2018/12/031077.401377.5777.90-33,156-0.10%
2018/11/30275.3000.0076.0023,1140.06%
2018/11/293675.74675.0274.30303,0890.97%
2018/11/284273.541373.9074.00293,0450.95%
2018/11/27471.73771.6372.10-32,998-0.10%
2018/11/261569.841170.5571.5042,9780.13%
2018/11/231369.628368.4068.40-702,966-2.36%
2018/11/221370.88970.4369.3043,0720.13%
2018/11/211070.96771.0671.7033,0420.10%
2018/11/201469.23369.1369.60112,9990.37%
2018/11/19168.001368.5269.30-122,978-0.40%
2018/11/161267.191166.7766.8012,9390.03%
2018/11/156567.011466.9467.10512,9201.75%
2018/11/141066.69666.2265.5042,8980.14%
2018/11/13266.20265.4066.2002,8700.00%
2018/11/121464.517364.4564.40-592,895-2.04%
2018/11/092665.681865.4665.3082,9110.27%
2018/11/08963.761064.8563.20-12,768-0.04%
2018/11/071063.001163.7864.20-12,763-0.04%
2018/11/062562.901164.0561.50142,8240.50%
2018/11/052662.381062.3261.60163,0680.52%
2018/11/022760.3710.259.0059.1016.83,0640.55%
2018/11/01258.05457.3859.10-23,096-0.06%
2018/10/31156.60654.9256.90-53,100-0.16%
2018/10/30151.802051.4052.00-193,059-0.62%
2018/10/291553.911154.0053.2043,0730.13%
2018/10/26255.90856.2855.40-63,076-0.20%
2018/10/25155.10254.9055.10-13,081-0.03%
2018/10/24156.20156.8056.6003,0950.00%
2018/10/23557.741057.6057.60-53,109-0.16%
2018/10/22758.531658.9959.50-93,102-0.29%
2018/10/19754.1700.0055.9073,0740.23%
2018/10/18755.8700.0055.9073,0940.23%
2018/10/1700.00357.2756.70-33,122-0.10%
2018/10/16255.50155.9055.7013,1290.03%
2018/10/152054.6000.0054.50203,1110.64%
2018/10/122.253.29354.0054.20-0.83,089-0.03%
2018/10/11157.7000.0057.7013,0120.03%
2018/10/0900.00363.7364.10-33,001-0.10%
2018/10/08161.10162.6062.8002,9960.00%
2018/10/05165.102165.8662.80-203,024-0.66%
2018/10/04267.45267.0067.0003,0040.00%
2018/10/03268.351068.2067.90-83,015-0.27%
2018/10/02268.801169.1068.50-93,057-0.29%
2018/10/01169.101969.0569.10-183,091-0.58%
2018/09/283270.76269.9569.40303,1370.96%
2018/09/27470.881071.0669.80-63,194-0.19%
2018/09/2600.00569.0869.00-53,150-0.16%
2018/09/25167.8000.0068.0013,1770.03%
2018/09/21267.70267.7067.5003,1710.00%
2018/09/1900.000.269.0069.00-0.23,195-0.01%
2018/09/14868.641268.1868.70-43,239-0.12%
2018/09/1300.00066.0065.5003,2160.00%
2018/09/12266.15365.9066.00-13,248-0.03%
2018/09/11466.00865.7666.80-43,308-0.12%
2018/09/10365.90167.5065.0023,3500.06%
2018/09/07566.4000.0066.6053,3800.15%
2018/09/0600.00168.1068.10-13,680-0.03%
2018/09/05667.8700.0067.6064,0690.15%
2018/09/03368.03368.1768.0004,2160.00%
2018/08/31570.00569.9470.0004,2640.00%
2018/08/30470.55269.5569.4024,3450.05%
2018/08/29968.62870.1869.2014,4620.02%
2018/08/28272.15372.4771.70-14,382-0.02%
2018/08/27172.60172.6073.0004,4480.00%
2018/08/24272.90373.0072.60-14,492-0.02%
2018/08/23273.30174.5072.7014,6220.02%
2018/08/22975.046.174.5674.002.94,7310.06%
2018/08/21676.500.276.5076.505.84,8730.12%
2018/08/201475.362275.4975.60-85,106-0.16%
2018/08/171776.3619.376.2674.70-2.35,578-0.04%
2018/08/161274.43674.6874.7065,7630.10%
2018/08/1500.00276.3075.30-25,826-0.03%
2018/08/14875.16375.2075.3056,0400.08%
2018/08/13274.001773.0574.20-156,279-0.24%
2018/08/103476.8517.575.9572.1016.56,8570.24%
2018/08/091075.103075.6875.70-206,825-0.29%
2018/08/081474.871975.2774.50-56,894-0.07%
2018/08/07973.603774.1873.90-286,879-0.41%
2018/08/0600.00172.0072.00-16,837-0.01%
2018/08/0300.00471.2871.60-46,880-0.06%
2018/08/02869.04169.3068.9076,9830.10%
2018/08/0100.00371.0071.00-36,988-0.04%
2018/07/3100.002871.2171.40-287,005-0.40%
2018/07/301371.20971.1770.4047,0190.06%
2018/07/271.770.46370.7370.30-1.37,055-0.02%
2018/07/26470.38370.4370.2017,2110.01%
2018/07/2500.00369.5069.40-37,276-0.04%
2018/07/24268.20168.8068.9017,3590.01%
2018/07/23466.730.266.7066.503.87,3770.05%
2018/07/20168.3000.0068.1017,3870.01%
2018/07/18568.682.168.9468.702.97,4750.04%
2018/07/1700.00169.9069.50-17,488-0.01%
2018/07/1600.000.570.5070.50-0.57,516-0.01%
2018/07/13771.03471.4370.9037,5300.04%
2018/07/1200.00170.0069.60-17,555-0.01%
2018/07/11169.60269.7069.30-17,670-0.01%
2018/07/10569.58270.1570.2037,7350.04%
2018/07/09368.13969.6770.00-67,722-0.08%
2018/07/06467.90466.7568.5007,7410.00%
2018/07/051367.92668.7066.1077,6990.09%
2018/07/041572.31372.4770.40127,7110.16%
2018/07/031074.153.473.9772.406.67,7210.09%
2018/07/021075.84175.1075.0097,7400.12%
2018/06/295.276.81376.9077.302.27,7660.03%
2018/06/2800.00275.5075.20-27,827-0.03%
2018/06/271278.041176.9476.3017,8950.01%
2018/06/26174.80376.0777.00-27,873-0.03%
2018/06/25576.32576.0476.3007,8990.00%
2018/06/2200.00175.0074.60-17,905-0.01%
2018/06/21376.071076.8075.80-77,918-0.09%
2018/06/203574.262175.7275.30147,9230.18%
2018/06/19978.534.278.3077.504.87,8790.06%
2018/06/152778.97779.2379.30207,8750.25%
2018/06/144881.911581.7379.00337,8380.42%
2018/06/136681.8310881.5782.70-427,564-0.56% 大賣/
2018/06/122978.265378.0977.70-247,416-0.32%
2018/06/111377.52977.8677.7047,3950.05%
2018/06/081179.662679.6679.30-157,358-0.20%
2018/06/071979.732879.5879.00-97,350-0.12%
2018/06/062178.921480.1081.0077,4730.09%
2018/06/05477.55577.5077.20-17,371-0.01%
2018/06/04778.431478.8577.90-77,364-0.10%
2018/06/011476.9700.0077.50147,3300.19%
2018/05/312579.50878.2076.60177,3600.23%
2018/05/30677.251278.0778.30-67,275-0.08%
2018/05/292378.861878.5177.7057,2660.07%
2018/05/283782.175582.2280.70-187,153-0.25%
2018/05/256182.386682.7382.00-56,946-0.07%
2018/05/241679.341879.0378.90-26,501-0.03%
2018/05/233777.352177.6077.70166,3500.25%
2018/05/221277.621677.7377.80-46,445-0.06%
2018/05/211778.482678.3976.00-96,596-0.14%
2018/05/188578.358777.8277.00-26,560-0.03%
2018/05/173472.486173.4975.00-275,997-0.45%
2018/05/16867.513868.3368.20-305,804-0.52%
2018/05/15565.282366.2265.30-185,714-0.31%
2018/05/14164.30364.1064.30-25,849-0.03%
2018/05/111066.011465.7765.30-45,881-0.07%
2018/05/102965.603265.7165.30-35,889-0.05%
2018/05/091261.48361.7361.9095,8130.15%
2018/05/08661.05161.4061.0055,8560.09%
2018/05/07660.521360.7160.50-75,994-0.12%
2018/05/04262.90762.9361.30-56,015-0.08%
2018/05/036064.631264.5862.50486,0390.79%
2018/05/021965.361565.2964.4046,1260.07%
2018/04/30863.861464.3765.60-66,211-0.10%
2018/04/27359.47458.6859.70-16,243-0.02%
2018/04/261061.27560.5859.7056,3750.08%
2018/04/251161.79261.7061.9096,5720.14%
2018/04/24662.131161.5960.90-56,863-0.07%
2018/04/20765.96366.3366.5047,0420.06%
2018/04/19965.63464.4065.0057,1130.07%
2018/04/181164.78963.2265.3027,1820.03%
2018/04/173864.71964.6962.70297,2950.40%
2018/04/161068.911068.8568.6007,9520.00%
2018/04/13171.00571.0471.00-48,232-0.05%
2018/04/12671.88371.5371.2038,4210.04%
2018/04/11373.40273.9073.4018,6100.01%
2018/04/10975.362574.2473.00-168,841-0.18%
2018/04/09178.40278.9578.60-19,170-0.01%
2018/04/03676.321376.7477.60-79,399-0.07%
2018/04/02876.55776.5775.2019,4850.01%
2018/03/311179.34178.9077.80109,5770.10%
2018/03/302277.401177.3177.90119,5880.11%
2018/03/291075.65475.6375.4069,6780.06%
2018/03/28175.90575.6475.30-49,808-0.04%
2018/03/27375.6700.0075.50310,0460.03%
2018/03/261374.771375.3275.40010,3460.00%
2018/03/23571.64272.3072.20310,5510.03%
2018/03/22875.99176.0073.90710,9990.06%
2018/03/21375.67675.6575.00-311,374-0.03%
2018/03/20776.612876.5976.20-2111,874-0.18%
2018/03/191677.841977.6477.60-312,290-0.02%
2018/03/161378.492778.2777.10-1412,824-0.11%
2018/03/15175.20274.8574.60-113,107-0.01%
2018/03/14874.751874.9874.50-1013,477-0.07%
2018/03/13674.47974.3674.00-313,774-0.02%
2018/03/121675.0610074.7974.30-8414,048-0.60%
2018/03/093171.10671.1771.102514,1490.18%
2018/03/081270.37470.6570.80814,1780.06%
2018/03/075470.64370.7769.405114,1770.36%
2018/03/06570.14470.2070.30114,1840.01%
2018/03/05671.351671.0670.70-1014,144-0.07%
2018/03/021073.15472.6572.10614,1900.04%
2018/03/01771.79272.0572.00514,1560.04%
2018/02/27172.302271.4971.10-2114,174-0.15%
2018/02/26671.8221.171.7471.30-15.114,159-0.11%
2018/02/231472.52272.4572.301214,1910.08%
2018/02/222571.262171.2871.30414,1950.03%
2018/02/211974.122073.8671.10-114,417-0.01%
2018/02/12877.942379.5374.90-1514,270-0.11%
2018/02/091877.091777.4480.70114,1390.01%
2018/02/08479.75180.0079.80314,1460.02%
2018/02/07284.35283.1082.10014,3620.00%
2018/02/064583.232880.6882.601714,4720.12%
2018/02/054.182.441182.5186.40-6.914,630-0.05%
2018/02/02484.5521.384.2883.50-17.314,973-0.12%
2018/02/01483.20283.6083.50215,5490.01%
2018/01/311882.781682.7783.10215,8870.01%
2018/01/303484.741784.1483.501716,0880.11%
2018/01/293987.384086.9087.70-115,949-0.01%
2018/01/26886.89587.2486.70315,9630.02%
2018/01/254089.261788.2686.702316,1930.14%
2018/01/246.188.03888.2189.00-1.915,973-0.01%
2018/01/23587.10487.7887.30115,8770.01%
2018/01/222787.221287.5586.501515,7610.10%
2018/01/1916.187.091085.9786.506.115,6170.04%
2018/01/183585.203985.1985.30-415,479-0.03%
2018/01/17782.161282.3181.80-515,219-0.03%
2018/01/169.180.05980.9081.900.115,2740.00%
2018/01/15682.351083.1582.80-415,235-0.03%
2018/01/12782.262782.7782.10-2015,204-0.13%
2018/01/112382.093081.6081.50-715,228-0.05%
2018/01/107584.374683.8683.002915,1640.19%
2018/01/094088.651787.1085.002314,4130.16%
2018/01/081594.403095.3594.20-1514,090-0.11%
2018/01/056094.514694.4693.901413,9810.10%
2018/01/042889.601189.5592.301713,8460.12%
2018/01/0313393.9310293.6489.703113,7360.23% 大買/大賣/
2018/01/025489.327589.3692.70-2113,457-0.16%
橘子 相關文章