橘子 (6180)-華南永昌-台中券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	75.80	0	0.00	76.00	1	1,359	0.07%
2025/01/16	0	0.00	1	73.30	74.00	-1	1,384	-0.07%
2025/01/15	1	73.00	2	73.00	72.80	-1	1,380	-0.07%
2025/01/13	1.2	72.30	0	0.00	72.30	1.2	1,371	0.09%
2025/01/10	6.7	74.41	1	73.60	73.40	5.7	1,363	0.42%
2025/01/09	13.5	77.10	0	0.00	76.30	13.5	1,331	1.01%
2025/01/08	3	77.13	2	76.90	77.10	1	1,321	0.08%
2025/01/06	0	0.00	4	78.40	78.40	-4	1,308	-0.31%
2025/01/03	0	78.00	0	0.00	77.10	0	1,300	0.00%
2025/01/02	5	77.10	0	0.00	77.90	5	1,298	0.39%
2024/12/31	2.3	77.31	0	0.00	77.20	2.3	1,298	0.18%
2024/12/30	2.1	78.31	0	0.00	78.10	2.1	1,291	0.16%
2024/12/27	2	79.45	0	0.00	79.10	2	1,285	0.16%
2024/12/26	0	79.80	1	79.80	78.90	-1	1,283	-0.08%
2024/12/25	1	78.60	3	78.60	78.60	-2	1,282	-0.16%
2024/12/23	1	78.60	0	0.00	78.40	1	1,280	0.08%
2024/12/20	1	79.10	0	0.00	78.20	1	1,276	0.08%
2024/12/19	2.5	78.68	0	0.00	78.50	2.5	1,271	0.20%
2024/12/18	1	80.30	0	0.00	79.50	1	1,261	0.08%
2024/12/17	0.1	79.50	0	0.00	79.20	0.1	1,258	0.00%
2024/12/16	1	80.00	0	0.00	79.70	1	1,250	0.08%
2024/12/13	11.3	79.25	0	0.00	78.90	11.3	1,246	0.91%
2024/12/12	2	81.50	2	81.40	81.50	0	1,221	0.00%
2024/12/10	0.5	82.60	0	0.00	82.50	0.5	1,193	0.04%
2024/12/06	0	0.00	0	86.80	86.90	0	1,143	0.00%
2024/12/05	0	0.00	3	87.57	86.90	-3	1,132	-0.26%
2024/12/04	0	0.00	2	87.10	86.90	-2	1,114	-0.18%
2024/12/03	2.1	87.21	6.3	88.08	87.30	-4.3	1,111	-0.38%
2024/12/02	0.1	88.00	3.2	88.76	88.40	-3.1	1,080	-0.29%
2024/11/29	15	87.43	6.3	87.60	86.40	8.7	1,022	0.85%
2024/11/28	0	82.00	0	0.00	82.50	0	933	0.00%
2024/11/25	1	84.80	0	0.00	84.50	1	929	0.11%
2024/11/22	1	83.00	13	83.52	84.30	-12	922	-1.30%
2024/11/21	5	81.80	0	0.00	82.20	5	904	0.55%
2024/11/20	3	82.80	0	0.00	82.50	3	895	0.33%
2024/11/19	0	0.00	1	82.40	83.30	-1	891	-0.11%
2024/11/18	1	82.50	5	84.20	82.40	-4	894	-0.45%
2024/11/15	1	84.60	0	0.00	84.90	1	880	0.11%
2024/11/14	0	0.00	4	83.70	84.00	-4	834	-0.48%
2024/11/13	0	82.30	2	82.20	82.00	-2	789	-0.25%
2024/11/12	0	82.15	0	0.00	82.50	0	768	0.00%
2024/11/08	1.1	80.87	11	81.90	80.70	-9.9	760	-1.30%
2024/11/07	1	80.60	10	80.10	80.20	-9	759	-1.19%
2024/10/30	2	79.70	0	0.00	78.90	2	846	0.24%
2024/10/28	1	79.60	0	0.00	79.80	1	818	0.12%
2024/10/25	0	0.00	3	79.83	80.20	-3	818	-0.37%
2024/10/24	3	78.43	9	78.70	78.70	-6	821	-0.73%
2024/10/23	1	78.00	0	0.00	77.60	1	812	0.12%
2024/10/21	5	77.10	0	0.00	76.90	5	832	0.60%
2024/10/17	1	76.80	0	0.00	76.80	1	877	0.11%
2024/10/15	3.2	76.81	0	0.00	76.60	3.2	895	0.36%
2024/10/14	0	0.00	1	77.00	77.10	-1	901	-0.11%
2024/10/11	0	77.90	1	78.00	77.80	-1	907	-0.11%
2024/10/09	5	78.10	0	0.00	78.10	5	915	0.55%
2024/10/07	7	77.07	1	77.00	77.00	6	939	0.64%
2024/09/30	5	78.20	0	0.00	78.00	5	973	0.51%
2024/09/27	1	78.40	0	0.00	78.30	1	982	0.10%
2024/09/25	0	0.00	1	78.40	78.20	-1	994	-0.10%
2024/09/20	0	0.00	1	78.60	78.70	-1	1,016	-0.10%
2024/09/18	5	78.30	0	0.00	78.00	5	1,060	0.47%
2024/09/16	1	78.20	2	78.75	78.70	-1	1,076	-0.09%
2024/09/13	3	76.97	0	0.00	77.60	3	1,091	0.27%
2024/09/12	3	76.37	0	0.00	76.40	3	1,132	0.26%
2024/09/04	0	76.90	0	0.00	76.40	0	1,410	0.00%
2024/08/30	1	79.40	1	79.20	79.20	0	1,437	0.00%
2024/08/28	0	0.00	0	79.00	79.20	0	1,492	0.00%
2024/08/26	0	0.00	0	78.40	77.90	0	1,545	0.00%
2024/08/22	0	0.00	4	78.25	78.20	-4	1,565	-0.26%
2024/08/21	2	78.10	1	78.70	78.20	1	1,575	0.06%
2024/08/20	0	0.00	3	79.30	78.90	-3	1,577	-0.19%
2024/08/19	0	0.00	2.1	79.26	79.00	-2.1	1,585	-0.13%
2024/08/15	0	77.90	1	77.50	77.80	-1	1,577	-0.07%
2024/08/13	1	79.20	0	0.00	78.70	1	1,587	0.06%
2024/08/12	11	78.75	0	0.00	78.90	11	1,599	0.69%
2024/08/09	0	0.00	5	77.56	76.50	-5	1,655	-0.30%
2024/08/08	7	77.91	2	78.30	77.80	5	1,748	0.29%
2024/08/07	0	0.00	1	75.00	75.30	-1	1,724	-0.06%
2024/08/05	3	70.00	0	0.00	69.30	3	1,788	0.17%
2024/08/02	0	0.00	8	75.38	75.10	-8	1,795	-0.45%
2024/08/01	1	76.50	0	0.00	76.50	1	1,813	0.06%
2024/07/31	1.1	75.62	2	76.50	76.00	-0.9	1,876	-0.05%
2024/07/29	3	76.27	1	76.80	75.00	2	1,953	0.10%
2024/07/26	2	73.70	0	0.00	74.40	2	1,934	0.10%
2024/07/23	2	73.00	0	0.00	73.50	2	1,953	0.10%
2024/07/22	1	72.00	0	0.00	72.70	1	1,954	0.05%
2024/07/18	0.2	74.60	0	0.00	74.90	0.2	1,913	0.01%
2024/07/17	1	76.50	0	0.00	76.20	1	1,892	0.05%
2024/07/16	0.2	76.80	0	0.00	76.30	0.2	1,885	0.01%
2024/07/11	0.1	77.80	1	77.50	77.80	-1	1,865	-0.05%
2024/07/08	1	80.10	1	80.20	80.10	0	1,845	0.00%
2024/07/05	0	0.00	3	80.80	81.40	-3	1,826	-0.16%
2024/07/04	0.2	81.00	0	0.00	80.80	0.2	1,840	0.01%
2024/07/03	1	81.70	0	0.00	81.50	1	1,825	0.05%
2024/06/28	1	83.20	0	0.00	83.20	1	1,797	0.06%
2024/06/27	1	83.50	0	0.00	83.30	1	1,795	0.06%
2024/06/25	1	82.90	0	0.00	83.30	1	1,783	0.06%
2024/06/24	0	0.00	2	83.90	82.80	-2	1,774	-0.11%
2024/06/21	3	85.00	0	0.00	84.70	3	1,756	0.17%
2024/06/20	2	85.00	0	0.00	85.40	2	1,746	0.11%
2024/06/19	0	0.00	1	85.10	85.80	-1	1,727	-0.06%
2024/06/18	28	88.35	11	88.19	87.40	17	1,689	1.01%
2024/06/17	1	84.50	1	85.00	84.30	0	1,549	0.00%
2024/06/14	1	85.70	3	85.80	85.80	-2	1,529	-0.13%
2024/06/13	1	86.70	1	86.40	86.40	0	1,514	0.00%
2024/06/12	0	85.50	1	84.50	86.30	-1	1,511	-0.07%
2024/06/06	1	84.50	0	0.00	84.80	1	1,515	0.07%
2024/06/05	3	87.20	3	85.60	85.00	0	1,589	0.00%
2024/06/04	1	85.40	1.1	85.49	86.50	-0.1	1,595	-0.01%
2024/06/03	1	83.80	0	0.00	85.00	1	1,590	0.06%
2024/05/30	14	85.07	0	0.00	84.10	14	1,574	0.89%
2024/05/29	0	0.00	4	83.65	84.30	-4	1,524	-0.26%
2024/05/28	2	81.95	0	82.00	81.40	2	1,506	0.13%
2024/05/27	0	0.00	1	82.50	82.10	-1	1,499	-0.07%
2024/05/23	1	83.97	1	83.30	82.40	0	1,493	0.00%
2024/05/22	1.4	84.14	0	0.00	84.60	1.4	1,476	0.09%
2024/05/21	1	84.00	0	83.60	84.40	1	1,474	0.07%
2024/05/20	0	0.00	0	83.80	83.90	0	1,469	0.00%
2024/05/17	0	0.00	11	84.29	84.40	-11	1,466	-0.75%
2024/05/16	0	83.70	0	0.00	84.70	0	1,457	0.00%
2024/05/15	3.3	84.24	9	84.77	84.20	-5.7	1,438	-0.40%
2024/05/14	8	86.45	16.5	86.97	87.50	-8.5	1,416	-0.60%
2024/05/13	1	83.30	1	82.90	83.50	0	1,304	0.00%
2024/05/10	0	0.00	5	81.44	82.00	-5	1,316	-0.38%
2024/05/09	4	81.63	15	81.39	81.10	-11	1,389	-0.79%
2024/05/08	8	80.20	5	79.50	80.40	3	1,434	0.21%
2024/05/07	1	78.20	1	79.00	78.70	0	1,421	0.00%
2024/05/06	7	79.50	6	81.07	77.90	1	1,402	0.07%
2024/05/03	0	0.00	1.2	80.58	79.70	-1.2	1,338	-0.09%
2024/05/02	0	0.00	4	77.58	78.00	-4	1,286	-0.31%
2024/04/30	0	0.00	44	76.20	76.80	-44	1,300	-3.38%
2024/04/29	2	76.80	3	76.80	75.80	-1	1,290	-0.08%
2024/04/26	0	0.00	7	73.74	74.00	-7	1,279	-0.55%
2024/04/25	5	72.58	1	72.80	72.20	4	1,273	0.31%
2024/04/24	9	72.13	0	0.00	72.10	9	1,278	0.70%
2024/04/23	4	71.45	0	0.00	71.80	4	1,283	0.31%
2024/04/18	2	71.80	0	0.00	72.10	2	1,278	0.16%
2024/04/17	1	71.41	0	0.00	71.90	1	1,285	0.08%
2024/04/15	0	74.30	0	0.00	73.10	0	1,275	0.00%
2024/04/12	2	74.70	0	0.00	74.70	2	1,275	0.16%
2024/04/11	6	74.60	2	74.60	75.30	4	1,282	0.31%
2024/04/10	15	74.93	0	0.00	75.30	15	1,346	1.11%
2024/04/08	0	73.40	0	0.00	73.30	0	1,376	0.00%
2024/03/21	1	74.50	0	0.00	74.30	1	1,388	0.07%
2024/03/15	0	74.60	1	74.00	73.90	-1	1,420	-0.07%
2024/03/14	1	77.10	1	76.60	75.50	0	1,436	0.00%
2024/03/13	0	0.00	1	76.60	76.40	-1	1,420	-0.07%
2024/03/11	20	76.94	19	75.48	76.70	1	1,408	0.07%
2024/03/08	1	75.00	1	73.20	73.10	0	1,349	0.00%
2024/03/05	10	71.15	0	0.00	71.90	10	1,432	0.70%
2024/03/04	0	71.00	0	0.00	70.90	0	1,457	0.00%
2024/02/29	0	0.00	0	70.90	70.90	0	1,464	0.00%
2024/02/27	0	0.00	0.1	70.10	69.60	-0.1	1,460	0.00%
2024/02/23	0	0.00	1	70.60	70.00	-1	1,453	-0.07%
2024/02/15	1	70.31	1	69.40	71.30	0	1,419	0.00%