精誠 (6214)-華南永昌-台中券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	125.50	125.00	-1	855	-0.12%
2024/05/13	1	123.00	0	0.00	122.50	1	846	0.12%
2024/05/09	3	128.17	0.1	124.17	123.00	2.9	835	0.35%
2024/05/08	1	132.99	2	132.25	133.00	-1	813	-0.12%
2024/05/07	2	128.00	0	0.00	127.50	2	787	0.26%
2024/05/06	0	126.00	1	125.50	126.50	-1	772	-0.13%
2024/05/02	0	0.00	24	123.50	123.50	-24	769	-3.12%
2024/04/30	0	125.00	0	0.00	125.00	0	765	0.00%
2024/04/29	1	123.51	2	124.00	125.50	-1	762	-0.13%
2024/04/26	0	0.00	1	121.50	122.00	-1	754	-0.13%
2024/04/24	0	124.50	0	0.00	124.50	0	769	0.00%
2024/04/23	11	121.50	0	0.00	121.00	11	753	1.46%
2024/04/22	13	121.42	2	123.25	120.50	11	759	1.45%
2024/04/17	0	0.00	2	120.75	121.00	-2	748	-0.27%
2024/04/12	2	122.00	0	122.00	121.50	2	782	0.25%
2024/04/11	1	121.00	0	121.50	121.50	1	799	0.12%
2024/04/10	1	123.01	2	124.25	124.00	-1	799	-0.12%
2024/04/08	0	0.00	1	118.50	118.00	-1	828	-0.12%
2024/04/03	2	118.00	0	0.00	118.50	2	832	0.24%
2024/04/01	0	0.00	6	120.00	118.50	-6	831	-0.72%
2024/03/26	0	118.21	0	0.00	117.50	0	838	0.00%
2024/03/25	2	121.26	0	122.85	121.50	2	842	0.24%
2024/03/22	0.1	126.49	0	0.00	122.00	0.1	833	0.01%
2024/03/21	0	118.50	0	0.00	118.50	0	794	0.00%
2024/03/20	0	119.50	0	0.00	118.50	0	793	0.00%
2024/03/19	5	117.90	0	118.00	118.00	5	793	0.63%
2024/03/18	0	119.00	4.2	118.13	119.50	-4.2	781	-0.53%
2024/03/15	1	115.50	0	0.00	116.00	1	753	0.13%
2024/03/14	0	114.75	0	0.00	115.00	0	727	0.00%
2024/03/13	0	0.00	0	116.00	116.50	0	723	0.00%
2024/03/12	1	114.00	0	0.00	114.00	1	711	0.14%
2024/03/11	0	0.00	1	113.50	114.00	-1	701	-0.14%
2024/03/08	0	0.00	1	113.00	113.00	-1	701	-0.14%
2024/03/07	0	0.00	1	114.50	113.50	-1	698	-0.14%
2024/03/06	0	116.00	0	0.00	115.50	0	699	0.00%
2024/03/05	1	114.50	0	0.00	114.50	1	703	0.14%
2024/03/04	0	113.00	0	0.00	113.00	0	692	0.00%
2024/03/01	1	112.50	0	0.00	113.00	1	695	0.14%
2024/02/29	2	113.50	2	113.25	113.00	0	694	0.00%
2024/02/27	1	114.50	1	114.50	114.00	0	679	0.00%
2024/02/26	0	115.00	0	0.00	114.00	0	670	0.00%
2024/02/20	0	116.50	0	0.00	116.50	0	670	0.00%
2024/02/16	1	116.50	0	0.00	116.50	1	666	0.15%
2024/02/01	0	0.00	0.5	115.50	115.50	-0.5	666	-0.08%
2024/01/30	0	0.00	1	114.00	114.50	-1	653	-0.15%
2024/01/24	0	0.00	2	115.50	114.00	-2	670	-0.30%
2024/01/22	0	0.00	1.1	114.96	115.50	-1.1	674	-0.16%
2024/01/19	1	114.00	0.2	114.00	113.00	0.8	671	0.12%
2024/01/18	2.2	114.09	1	113.00	116.00	1.2	662	0.18%
2024/01/16	1	112.00	0	0.00	112.00	1	642	0.16%
2024/01/12	0	0.00	1	113.00	113.50	-1	650	-0.15%
2024/01/11	1	114.50	0.1	114.00	115.00	1	654	0.15%
2024/01/10	5	116.70	3	114.33	115.00	2	661	0.30%
2024/01/05	1	116.50	2	116.25	116.00	-1	639	-0.15%
2024/01/02	0	0.00	6	116.41	117.50	-6	627	-0.96%
2023/12/27	0	0.00	1	110.50	110.50	-1	607	-0.16%
2023/12/26	0	0.00	0.1	110.50	110.50	-0.1	610	-0.01%
2023/12/25	0	111.50	0	0.00	110.50	0	614	0.00%
2023/12/21	1	111.00	2.1	113.48	113.00	-1.1	606	-0.17%
2023/12/20	1	113.00	1	113.00	113.00	0	599	0.00%
2023/12/14	1	110.50	0	0.00	110.50	1	573	0.17%
2023/12/12	0	0.00	0.1	108.00	108.00	-0.1	562	-0.02%
2023/12/11	1	108.50	2	109.50	109.00	-1	561	-0.18%
2023/12/08	0	0.00	1	106.50	106.50	-1	547	-0.18%
2023/12/07	2	106.50	0	0.00	106.50	2	559	0.36%
2023/12/06	0	0.00	0	107.00	107.00	0	602	0.00%
2023/12/04	0	0.00	0.1	107.00	106.50	-0.1	608	-0.02%
2023/12/01	1	107.50	0	0.00	107.50	1	612	0.16%
2023/11/30	1	106.50	0.5	106.00	106.00	0.5	610	0.08%
2023/11/29	0	0.00	3	105.17	105.50	-3	603	-0.50%
2023/11/27	1	102.50	6	103.00	102.00	-5	608	-0.82%
2023/11/24	0	0.00	1	103.50	103.50	-1	608	-0.16%
2023/11/22	0	0.00	1	104.50	103.50	-1	622	-0.16%
2023/11/21	1	102.50	0.2	103.00	102.50	0.8	626	0.13%
2023/11/17	1	102.50	0	0.00	102.50	1	654	0.15%
2023/11/16	0	0.00	0.2	103.00	102.50	-0.2	660	-0.03%
2023/11/09	1	103.00	0	0.00	102.00	1	698	0.14%
2023/11/08	0	102.50	0	0.00	103.00	0	714	0.00%
2023/11/03	0	102.00	0	0.00	101.50	0	750	0.00%
2023/10/24	1	102.00	0	0.00	102.00	1	1,279	0.08%
2023/10/23	2.1	100.55	0	0.00	100.50	2.1	1,508	0.14%
2023/10/20	1.5	102.17	1	102.50	103.00	0.5	1,650	0.03%
2023/10/19	0.1	104.00	1	103.50	103.50	-0.9	1,722	-0.05%
2023/10/18	0.1	105.00	0	0.00	105.00	0.1	1,799	0.00%
2023/10/17	1	108.50	0	0.00	107.50	1	1,811	0.06%
2023/10/16	0.1	109.19	2	110.00	109.50	-1.9	1,833	-0.10%
2023/10/13	0	109.00	0	0.00	108.00	0	1,864	0.00%
2023/10/11	0	0.00	0	108.00	106.50	0	1,867	0.00%
2023/10/06	0	0.00	1	107.00	107.00	-1	1,872	-0.05%
2023/10/05	1	105.00	1	105.50	105.50	0	1,873	0.00%
2023/10/03	0	0.00	1.1	107.41	107.50	-1.1	1,877	-0.06%
2023/10/02	2	106.50	0	0.00	107.00	2	1,887	0.11%
2023/09/26	1	104.50	0	0.00	105.00	1	1,927	0.05%
2023/09/22	0.1	103.50	0	0.00	104.00	0.1	1,968	0.00%
2023/09/19	0	0.00	1	106.00	105.00	-1	2,037	-0.05%
2023/09/15	0	0.00	2	107.00	107.50	-2	2,118	-0.09%
2023/09/14	2	106.00	0	0.00	106.00	2	2,185	0.09%
2023/09/12	0.1	105.00	2.1	105.24	105.50	-2	2,378	-0.08%
2023/09/11	12	104.13	0	0.00	103.50	12	2,462	0.49%
2023/09/08	0	0.00	1	111.50	112.00	-1	2,502	-0.04%
2023/09/07	2	112.50	1	112.00	112.00	1	2,555	0.04%
2023/09/05	0.9	111.22	0.2	111.00	111.50	0.7	2,597	0.03%
2023/09/04	0.8	110.50	1	110.00	110.00	-0.2	2,623	-0.01%
2023/08/30	0.1	109.00	0	0.00	110.50	0.1	2,901	0.00%
2023/08/29	0	108.50	0	0.00	108.50	0	2,970	0.00%
2023/08/28	0.2	108.75	6	107.50	107.50	-5.8	2,982	-0.19%
2023/08/24	1.3	112.92	0	0.00	113.00	1.3	3,022	0.04%
2023/08/22	1	109.50	1	111.50	109.50	0	3,093	0.00%
2023/08/21	1.2	109.92	1	109.50	109.50	0.2	3,098	0.01%
2023/08/18	0	109.00	0	0.00	109.00	0	3,115	0.00%
2023/08/14	0	0.00	1	108.00	106.00	-1	3,304	-0.03%
2023/08/10	1	109.50	2	111.00	110.00	-1	3,363	-0.03%
2023/08/09	0	0.00	4	113.50	113.00	-4	3,386	-0.12%
2023/08/08	2	115.00	0	0.00	113.50	2	3,388	0.06%
2023/08/07	2.2	114.09	2.1	113.56	115.50	0.1	3,394	0.00%
2023/08/04	6	112.86	9	114.33	116.00	-3	3,376	-0.09%
2023/08/02	4.1	113.59	4	113.12	111.00	0.1	3,367	0.00%
2023/08/01	3	113.17	2.3	112.83	112.50	0.8	3,403	0.02%
2023/07/31	23.3	117.71	16.1	117.75	117.50	7.2	3,353	0.21%
2023/07/27	18.1	113.47	16	112.88	112.50	2.1	3,182	0.07%
2023/07/26	18.6	115.78	15.1	114.03	111.00	3.5	3,086	0.11%
2023/07/25	15	111.43	13	113.85	118.00	2	2,854	0.07%
2023/07/24	1	107.50	3	108.00	107.50	-2	2,701	-0.07%
2023/07/21	3.1	108.33	6.2	110.47	112.00	-3.1	2,618	-0.12%
2023/07/19	0.1	105.93	2	103.50	103.00	-1.9	2,511	-0.08%
2023/07/18	6	106.58	2	106.50	106.50	4	2,489	0.16%
2023/07/17	0	104.50	1	104.00	103.00	-1	2,446	-0.04%
2023/07/14	0	103.50	4	104.50	104.50	-4	2,435	-0.16%
2023/07/13	0	104.00	1	104.00	103.00	-1	2,427	-0.04%
2023/07/12	1	102.50	0	0.00	102.50	1	2,422	0.04%
2023/07/11	1	104.00	0	0.00	104.00	1	2,412	0.04%
2023/07/07	0.1	105.50	0	0.00	105.00	0.1	2,388	0.00%
2023/07/06	0	0.00	8	106.25	106.00	-8	2,375	-0.34%
2023/07/05	0	0.00	1	107.50	108.50	-1	2,363	-0.04%
2023/07/03	6	110.17	6	110.25	110.00	0	2,327	0.00%
2023/06/30	2	109.25	1	110.00	110.00	1	2,304	0.04%
2023/06/29	2	107.00	0.2	106.00	107.00	1.8	2,278	0.08%
2023/06/28	2	106.00	0	0.00	105.50	2	2,258	0.09%
2023/06/27	0	0.00	1	103.00	103.50	-1	2,231	-0.04%
2023/06/26	1	108.00	1.1	105.55	106.00	-0.1	2,201	-0.01%
2023/06/21	9	111.67	4	109.25	108.50	5	2,177	0.23%
2023/06/20	1	117.50	3.2	116.09	116.00	-2.2	2,124	-0.10%
2023/06/19	2.2	114.97	6	116.17	117.00	-3.8	2,055	-0.18%
2023/06/16	7	112.79	25	116.16	114.00	-18	2,014	-0.89%
2023/06/15	5	111.58	2	112.00	112.00	3	1,879	0.16%
2023/06/14	7.2	107.78	4.1	107.26	108.00	3.1	1,799	0.17%
2023/06/13	3.2	103.22	0	0.00	103.50	3.2	1,717	0.19%
2023/06/12	4.1	101.25	0	101.00	100.50	4	1,659	0.24%
2023/06/09	0	0.00	1	99.99	99.50	-1	1,624	-0.06%
2023/06/07	2	101.26	2.1	101.50	101.50	-0.1	1,583	-0.01%
2023/06/06	1	102.00	0	101.00	100.50	1	1,555	0.06%
2023/06/05	13	103.23	8.1	104.26	102.00	5	1,511	0.33%
2023/06/02	1	107.50	15	109.37	110.00	-14	1,283	-1.09%
2023/06/01	0.8	99.88	0	0.00	100.00	0.8	1,212	0.06%
2023/05/31	1.1	98.96	1	99.42	100.50	0	1,195	0.00%
2023/05/30	6	98.78	2	99.81	98.80	4	1,170	0.34%
2023/05/29	3	99.80	8	100.20	101.00	-5	1,133	-0.44%
2023/05/26	1	100.91	2	100.00	98.00	-1	1,084	-0.09%
2023/05/25	1	97.40	0	97.50	97.40	1	1,029	0.09%
2023/05/24	0.1	98.50	2.1	97.30	98.50	-1.9	1,014	-0.19%
2023/05/23	3	97.50	1	97.00	97.60	2	992	0.20%
2023/05/22	0.3	95.92	0	0.00	96.20	0.3	966	0.03%
2023/05/19	2	95.85	1.1	94.66	94.80	0.9	943	0.09%
2023/05/18	7	99.41	12	98.70	98.00	-5	881	-0.57%
2023/05/17	3	93.31	8	93.96	94.00	-5	744	-0.67%
2023/05/16	0	0.00	1	91.80	92.30	-1	693	-0.14%
2023/05/15	2.1	93.22	3	94.30	91.20	-0.9	654	-0.14%
2023/05/12	0	0.00	12	90.18	90.40	-12	602	-1.99%
2023/05/11	0	0.00	3.1	90.30	89.70	-3.1	586	-0.52%
2023/05/10	0	90.50	7	90.34	90.50	-7	557	-1.25%
2023/05/09	1.1	90.22	0.1	90.30	90.00	1	540	0.18%
2023/05/08	8	89.23	9	89.02	89.30	-1	488	-0.20%
2023/05/05	0	0.00	3	87.09	86.70	-3	406	-0.75%
2023/05/04	1.1	86.16	2	85.35	85.40	-0.9	373	-0.23%
2023/05/03	1	82.80	0	0.00	82.20	1	328	0.30%
2023/04/28	0	80.70	0	0.00	81.60	0	326	0.00%
2023/04/26	0.1	79.36	0.3	79.00	79.80	-0.2	324	-0.06%
2023/04/25	0.6	79.51	0	0.00	79.00	0.6	322	0.17%
2023/04/24	1	80.10	0	0.00	79.70	1	321	0.31%
2023/04/21	0.1	79.40	3.1	79.43	78.80	-3	321	-0.93%
2023/04/19	0	0.00	0	81.70	81.20	0	319	-0.01%
2023/04/18	0	0.00	3	81.60	81.70	-3	316	-0.95%
2023/04/17	3	82.16	4	81.88	82.10	-1	310	-0.31%
2023/04/13	0	0.00	1	80.60	80.30	-1	296	-0.34%
2023/04/10	2	80.30	2	80.10	80.30	0	291	0.00%
2023/04/06	0	79.00	4	79.00	78.60	-4	306	-1.31%
2023/03/31	0	0.00	5	78.60	78.80	-5	317	-1.57%
2023/03/30	0	0.00	0.1	78.50	78.70	-0.1	330	-0.02%
2023/03/28	1	78.00	0	0.00	78.50	1	356	0.28%
2023/03/27	1	79.00	0	0.00	79.00	1	366	0.27%
2023/03/24	2	78.30	0	0.00	78.40	2	378	0.53%
2023/03/22	1	79.50	6	80.27	79.50	-5	393	-1.27%
2023/03/21	1.1	79.57	2	80.85	79.60	-0.9	400	-0.23%
2023/03/20	0	76.20	0	0.00	75.90	0	388	0.00%
2023/03/17	0	0.00	3	75.33	76.20	-3	385	-0.78%
2023/03/16	3	74.13	14	74.00	74.00	-11	365	-3.01%
2023/03/15	1	75.70	0	0.00	75.00	1	362	0.28%
2023/03/14	0	0.00	0.1	75.30	75.10	-0.1	363	-0.03%
2023/03/13	0	75.30	0	0.00	75.30	0	362	0.01%
2023/03/10	1	76.50	0	0.00	76.00	1	353	0.28%
2023/03/08	1	78.20	0	77.90	78.30	1	351	0.28%
2023/03/07	0.1	77.30	0	0.00	78.00	0.1	349	0.01%
2023/03/03	0	0.00	1	76.20	76.40	-1	347	-0.29%
2023/03/01	0	75.30	0	0.00	75.90	0	348	0.00%
2023/02/24	0	0.00	0.1	75.50	75.30	-0.1	346	-0.03%
2023/02/23	5	75.60	0	0.00	75.50	5	346	1.44%
2023/02/21	0	0.00	0	75.80	75.90	0	345	-0.01%
2023/02/20	0	76.00	0	0.00	75.80	0	348	0.00%
2023/02/14	0	74.80	0	0.00	75.30	0	362	0.00%
2023/02/09	0	76.90	0	0.00	75.30	0	376	0.01%
2023/02/07	5	75.10	4	75.00	74.90	1	383	0.26%
2023/02/06	0	0.00	0	75.20	74.90	0	385	0.00%
2023/02/03	0	0.00	0	74.40	75.40	0	393	0.00%
2023/02/02	0	75.00	0	0.00	75.20	0	400	0.00%
2023/01/17	0	0.00	0.1	73.11	73.00	-0.1	424	-0.03%
2023/01/16	0	0.00	0	72.70	72.80	0	431	0.00%
2023/01/13	0	0.00	0.2	72.50	72.20	-0.2	439	-0.05%
2023/01/12	0	73.00	0	0.00	72.30	0	466	0.00%
2023/01/11	0	0.00	0	72.90	72.10	0	476	-0.01%
2023/01/10	0.1	73.00	2	72.70	73.00	-2	482	-0.40%
2023/01/09	0	71.60	0	0.00	71.70	0	485	0.00%
2023/01/06	0	71.20	0	0.00	71.00	0	499	0.00%
2023/01/05	0	0.00	3	71.50	71.30	-3	504	-0.60%
2023/01/04	0	0.00	0.1	71.10	71.30	-0.1	504	-0.02%
2022/12/30	9	69.74	0	0.00	69.50	9	506	1.78%
2022/12/27	0.1	71.20	0	0.00	71.20	0.1	504	0.02%
2022/12/26	0	70.40	0	0.00	70.40	0	495	0.00%
2022/12/23	0	69.80	0	0.00	70.00	0	485	0.00%
2022/12/22	0	69.50	0	0.00	70.20	0	474	0.00%
2022/12/21	0	69.40	0	0.00	68.80	0	466	0.00%
2022/12/20	0	69.90	0	0.00	69.30	0	453	0.00%
2022/12/19	0	69.50	0	0.00	70.00	0	442	0.00%
2022/12/16	0	69.60	0.1	69.50	68.70	0	429	-0.01%
2022/12/15	0	69.70	0	0.00	69.50	0	415	0.00%
2022/12/14	0	69.90	0	0.00	69.60	0	401	0.00%
2022/12/13	2	69.60	0	0.00	69.80	2	389	0.52%
2022/12/12	0.1	70.95	0	0.00	70.50	0.1	376	0.02%
2022/12/09	0	69.20	0	0.00	69.00	0	362	0.00%
2022/12/08	0	0.00	0.1	69.00	68.90	-0.1	361	-0.03%
2022/12/07	0	68.80	0	0.00	68.60	0	363	0.00%
2022/12/05	0	0.00	0.1	70.50	70.60	-0.1	357	-0.01%
2022/12/02	1.1	70.00	0	0.00	70.10	1.1	357	0.31%
2022/12/01	0.1	69.80	0	0.00	70.10	0.1	358	0.01%
2022/11/28	0.1	67.89	2	67.95	68.20	-1.9	349	-0.54%
2022/11/25	0	68.20	0	0.00	68.40	0	348	0.00%
2022/11/24	0	68.24	0	0.00	68.00	0	348	0.01%
2022/11/22	0	67.40	0	0.00	67.30	0	343	0.00%
2022/11/21	1	67.00	6	67.53	67.00	-5	342	-1.46%
2022/11/18	0	67.60	0.1	67.60	67.40	-0.1	339	-0.03%
2022/11/17	0	67.00	0	0.00	67.30	0	337	0.00%
2022/11/16	0	67.55	0	0.00	67.00	0	335	0.01%
2022/11/14	0	67.55	0	0.00	67.40	0	331	0.01%
2022/11/11	1	68.18	1	67.50	67.20	0	328	0.01%
2022/11/10	0	66.95	0	0.00	67.00	0	324	0.01%
2022/11/09	1	67.00	0	0.00	66.50	1	317	0.31%
2022/11/04	0.1	65.96	0	0.00	65.30	0.1	300	0.04%
2022/11/03	0	66.00	0	0.00	65.80	0	294	0.00%
2022/11/01	0.1	66.30	0	0.00	66.30	0.1	284	0.04%
2022/10/31	0	66.10	0	66.00	66.20	0	275	0.00%
2022/10/28	1	65.10	0	0.00	65.10	1	271	0.37%
2022/10/27	0	66.60	0	0.00	67.00	0	256	0.00%
2022/10/26	0	65.80	0	0.00	65.30	0	256	0.00%
2022/10/24	0	65.65	0	0.00	66.00	0	241	0.01%
2022/10/21	0	64.90	1	64.80	64.80	-1	232	-0.42%
2022/10/20	8	64.15	0	0.00	63.60	8	222	3.61%
2022/10/19	3	67.04	0	0.00	67.00	3	194	1.55%
2022/10/18	0	0.00	2	67.80	68.00	-2	182	-1.10%
2022/10/14	0	65.80	4	65.70	65.40	-4	158	-2.52%
2022/10/13	0	65.24	11	64.40	64.40	-11	144	-7.61%
2022/10/12	0	65.75	0	0.00	65.90	0	139	0.01%
2022/10/11	1.2	65.63	0	0.00	65.60	1.2	138	0.86%
2022/10/05	10	67.95	0	0.00	67.90	10	135	7.37%
2022/10/03	0	67.90	0	0.00	67.60	0	134	0.02%
2022/09/28	1.4	67.70	5	67.46	66.80	-3.6	130	-2.76%
2022/09/23	0.1	71.10	2	70.85	70.80	-1.9	125	-1.52%
2022/09/21	0	0.00	0	71.90	71.30	0	125	0.00%
2022/09/19	2	71.15	0	0.00	71.10	2	126	1.58%
2022/09/16	1	71.20	0	0.00	71.40	1	128	0.78%
2022/09/15	0.2	72.00	0	0.00	72.00	0.2	133	0.12%
2022/09/12	0	72.40	0	0.00	72.40	0	154	0.03%
2022/09/08	0	72.10	0	0.00	71.70	0	177	0.01%
2022/09/01	1	72.60	0	0.00	73.10	1	190	0.53%
2022/08/23	1	72.90	0	0.00	72.80	1	195	0.51%
2022/08/19	1	73.20	1	73.20	73.20	0	196	0.00%
2022/08/17	0	0.00	0	73.10	73.10	0	197	0.00%
2022/08/15	0.2	72.40	0	0.00	72.40	0.2	196	0.12%
2022/08/09	0	72.10	0	0.00	72.30	0	197	0.02%
2022/08/03	2	72.20	0	0.00	72.70	2	200	1.00%
2022/08/02	2	72.00	0	0.00	72.70	2	204	0.98%
2022/07/29	3.2	73.81	0	0.00	73.50	3.2	202	1.58%
2022/07/28	0	0.00	1	73.80	73.70	-1	201	-0.50%
2022/07/27	1	73.30	1	73.40	73.30	0	202	0.00%
2022/07/25	3	73.60	0	0.00	73.60	3	205	1.46%
2022/07/22	3	72.50	0	0.00	72.80	3	208	1.44%
2022/07/21	3	72.43	0	0.00	72.60	3	217	1.38%
2022/07/18	1	71.80	0	0.00	72.00	1	219	0.46%
2022/07/08	1	71.10	0	0.00	71.00	1	220	0.45%
2022/07/06	0	71.00	0	0.00	70.70	0	230	0.00%
2022/06/27	0	73.30	0	0.00	72.70	0	230	0.00%
2022/06/23	2	70.80	1	70.90	71.50	1	231	0.44%
2022/06/21	2.1	75.62	0	0.00	75.90	2.1	222	0.94%
2022/06/20	1	75.70	0	0.00	75.20	1	219	0.46%
2022/06/16	1	77.80	0	0.00	77.50	1	202	0.49%
2022/06/15	1	77.50	0	0.00	77.60	1	233	0.43%
2022/06/14	1	77.40	0	0.00	77.50	1	233	0.43%
2022/06/02	0	0.00	1	79.50	78.80	-1	236	-0.42%
2022/05/25	0	0.00	1	78.50	78.50	-1	260	-0.38%
2022/05/24	1	78.30	0.1	78.10	77.50	0.9	272	0.33%
2022/05/20	0.1	77.00	0	0.00	77.00	0.1	274	0.04%
2022/05/13	1	76.00	0	0.00	76.40	1	322	0.31%
2022/05/12	0.1	75.60	2.2	75.49	75.00	-2.1	325	-0.63%
2022/05/11	0	78.20	0	0.00	77.10	0	323	0.00%
2022/05/10	0.1	78.20	0	0.00	78.20	0.1	322	0.03%
2022/05/09	1	79.30	0	0.00	79.00	1	322	0.31%
2022/04/29	3	79.87	1	80.70	80.70	2	327	0.61%
2022/04/28	2	79.90	0	0.00	79.90	2	328	0.61%
2022/04/27	2	80.00	0	0.00	79.80	2	325	0.62%
2022/04/26	0	0.00	3	80.60	81.00	-3	316	-0.95%
2022/04/25	2	80.70	0	0.00	80.60	2	317	0.63%
2022/04/21	0	0.00	2	81.85	81.90	-2	315	-0.63%
2022/04/15	0	81.50	0	0.00	81.10	0	318	0.00%
2022/04/14	1	81.00	0	0.00	81.30	1	318	0.31%
2022/04/13	0	0.00	2	81.85	81.80	-2	316	-0.63%
2022/04/12	0	80.50	0	0.00	80.20	0	311	0.00%
2022/04/01	1	80.80	0	0.00	80.90	1	301	0.33%
2022/03/31	2	81.05	0	0.00	80.90	2	301	0.66%
2022/03/30	0	0.00	4	81.35	81.60	-4	302	-1.32%
2022/03/29	0	81.00	0	0.00	80.60	0	302	0.00%
2022/03/28	10	80.40	4	81.15	81.00	6	302	1.98%
2022/03/25	4	81.00	0	0.00	80.90	4	300	1.33%
2022/03/24	0	81.00	0	0.00	82.80	0	300	0.00%
2022/03/23	0	81.03	0	0.00	80.60	0	313	0.00%
2022/03/22	2	80.30	0	0.00	80.30	2	323	0.62%
2022/03/21	0	81.30	0	0.00	80.80	0	327	0.00%
2022/03/18	0	81.80	6	81.72	80.10	-6	327	-1.83%
2022/03/16	0	81.50	0	0.00	80.80	0	301	0.00%
2022/03/15	0	81.70	0	0.00	80.80	0	300	0.00%
2022/03/10	0	0.00	1	81.40	81.40	-1	302	-0.33%
2022/03/09	0	81.00	0	0.00	80.80	0	301	0.01%
2022/03/08	1	80.51	1	80.30	80.60	0	299	0.01%
2022/03/07	1	81.40	0	0.00	80.50	1	296	0.34%
2022/03/03	1	82.60	0	0.00	82.70	1	288	0.35%
2022/03/01	0.1	83.23	0	0.00	83.20	0.1	289	0.02%
2022/02/25	1.1	82.14	0	0.00	82.40	1.1	288	0.37%
2022/02/24	8	82.94	6	82.90	82.70	2	285	0.70%
2022/02/23	5	83.60	0	0.00	83.60	5	272	1.84%
2022/02/22	0	0.00	7	83.36	83.40	-7	274	-2.55%
2022/02/21	1	83.20	0	0.00	83.50	1	276	0.36%
2022/02/18	3	83.40	0	0.00	83.40	3	274	1.09%
2022/02/16	4	83.50	0	0.00	83.50	4	265	1.51%
2022/02/11	1	84.30	0	0.00	84.20	1	246	0.41%
2022/02/09	3.1	84.39	0	0.00	84.30	3.1	247	1.25%
2022/01/21	0	0.00	9	85.40	84.90	-9	245	-3.67%
2022/01/19	0	0.00	1	84.80	85.30	-1	241	-0.41%
2022/01/17	5	84.80	0	0.00	84.60	5	239	2.08%
2022/01/14	0	0.00	1	84.80	84.80	-1	242	-0.41%
2022/01/11	2	84.80	0	0.00	85.00	2	257	0.78%
2022/01/06	0	0.00	4	84.20	84.10	-4	258	-1.55%
2021/12/30	0	0.00	1	84.60	84.80	-1	262	-0.38%
2021/12/22	1	84.11	0	0.00	84.40	1	268	0.38%
2021/12/21	1	83.90	0	0.00	84.50	1	270	0.37%
2021/12/20	1	83.80	0	0.00	83.80	1	270	0.37%
2021/12/17	1	83.50	0	0.00	83.30	1	266	0.38%
2021/12/16	2.2	83.78	1	83.70	83.60	1.2	251	0.46%
2021/12/15	1.1	84.25	0	0.00	84.10	1.1	241	0.45%
2021/12/14	1	84.71	0	0.00	84.60	1	234	0.44%
2021/12/10	1	85.10	0	0.00	85.20	1	227	0.44%
2021/12/09	0.1	86.00	0	0.00	85.70	0.1	226	0.04%
2021/12/07	3	85.43	0	0.00	85.30	3	228	1.32%
2021/12/03	2	85.80	0	0.00	86.10	2	226	0.90%
2021/12/01	2	85.50	0	0.00	85.70	2	226	0.88%
2021/11/29	0.2	86.00	0	0.00	85.80	0.2	225	0.09%
2021/11/26	3	85.60	0	0.00	85.60	3	224	1.34%
2021/11/24	0.1	86.00	0	0.00	86.40	0.1	220	0.06%
2021/11/09	1	85.90	0	0.00	86.00	1	215	0.46%
2021/11/04	0.1	86.30	0	0.00	86.00	0.1	212	0.05%
2021/10/28	5	86.30	0	0.00	86.30	5	217	2.30%
2021/10/22	0.1	86.81	0	0.00	87.20	0.1	238	0.04%
2021/10/21	3	85.57	0	0.00	88.00	3	239	1.26%
2021/10/14	1	85.21	0	0.00	85.30	1	257	0.40%
2021/10/05	1	85.61	0	0.00	86.10	1	368	0.28%
2021/09/30	0.1	86.90	0	0.00	87.50	0.1	384	0.03%
2021/09/29	0	0.00	1	86.80	87.20	-1	393	-0.25%
2021/09/24	0.1	87.29	0	0.00	86.80	0.1	402	0.02%
2021/09/23	1	86.70	0	0.00	87.10	1	407	0.25%
2021/09/14	0	0.00	1	87.40	87.40	-1	418	-0.24%
2021/09/10	0	0.00	0.5	85.40	86.30	-0.5	420	-0.11%
2021/09/08	2	85.10	0	0.00	85.00	2	422	0.47%
2021/09/03	0	0.00	0.1	85.50	86.00	-0.1	424	-0.02%
2021/08/31	0	86.30	0	0.00	85.60	0	424	0.00%
2021/08/17	3	84.70	0	0.00	84.90	3	443	0.68%
2021/08/13	0	0.00	0.1	86.00	85.60	-0.1	441	-0.02%
2021/08/05	1.4	86.77	0	0.00	86.70	1.4	482	0.30%
2021/08/04	0	0.00	1	87.90	87.70	-1	497	-0.20%
2021/07/26	0	0.00	0	87.20	86.80	0	525	0.00%
2021/07/19	1	85.50	0	0.00	85.60	1	516	0.19%
2021/07/16	0.1	86.20	0	0.00	86.00	0.1	520	0.02%
2021/07/15	4.1	85.91	0	0.00	85.80	4.1	518	0.79%
2021/07/14	0.1	89.90	5	90.20	89.90	-4.9	491	-1.00%
2021/07/13	1	91.40	10	91.09	90.60	-9	484	-1.86%
2021/07/12	0	0.00	3	91.70	91.50	-3	470	-0.64%
2021/07/08	0.1	91.90	2	91.90	91.90	-1.9	461	-0.42%
2021/07/07	0.1	91.50	0	0.00	91.50	0.1	456	0.01%
2021/07/06	6	91.40	1	91.30	91.40	5	455	1.10%
2021/06/30	0	0.00	1	90.50	90.40	-1	447	-0.22%
2021/06/25	0.5	89.70	1	89.60	89.40	-0.5	447	-0.11%
2021/06/21	0	0.00	0.1	88.60	87.90	-0.1	446	-0.02%
2021/06/17	0	0.00	0	88.80	89.20	0	446	0.00%
2021/05/25	0	0.00	2	87.00	86.60	-2	511	-0.39%
2021/05/20	1	85.80	0	0.00	85.70	1	517	0.19%
2021/05/18	0.1	86.80	0	0.00	87.00	0.1	520	0.02%
2021/05/14	0	0.00	7.3	87.51	88.00	-7.3	521	-1.40%
2021/05/13	1	84.50	0	0.00	85.70	1	512	0.20%
2021/05/07	0	0.00	5	91.00	91.20	-5	487	-1.02%
2021/05/06	0	0.00	1	90.80	90.90	-1	484	-0.21%
2021/05/04	10	89.10	0	0.00	88.60	10	482	2.07%
2021/04/29	5	90.80	0	0.00	91.70	5	485	1.03%
2021/04/27	9	91.22	0	0.00	91.30	9	498	1.81%
2021/04/26	3	91.50	0	90.30	91.50	3	495	0.60%
2021/04/23	0	0.00	8	90.60	90.90	-8	495	-1.62%
2021/04/22	0	0.00	8	91.39	89.80	-8	497	-1.61%
2021/04/20	4	91.03	8	90.83	90.70	-4	486	-0.82%
2021/04/19	3	91.70	6	91.03	91.00	-3	486	-0.62%
2021/04/15	0	0.00	0	87.80	87.90	0	480	0.00%
2021/04/12	4	87.90	0	87.70	87.70	4	486	0.82%
2021/04/09	1	87.00	1	86.80	86.90	0	485	0.00%
2021/04/08	0	0.00	0	87.20	87.50	0	482	0.00%
2021/04/06	11	87.59	0	0.00	87.50	11	484	2.27%
2021/04/01	1	87.30	0	0.00	87.90	1	485	0.21%
2021/03/31	5	87.72	0	0.00	87.60	5	489	1.02%
2021/03/30	0	0.00	10	87.80	88.20	-10	488	-2.05%
2021/03/29	0	0.00	0	87.81	87.90	0	492	0.00%
2021/03/26	0	0.00	0	87.70	87.80	0	498	-0.01%
2021/03/25	0	0.00	0.3	87.50	87.40	-0.3	513	-0.06%
2021/03/24	0	87.55	1.3	87.52	87.70	-1.3	525	-0.25%
2021/03/22	0	88.30	1	88.20	88.20	-1	564	-0.18%
2021/03/18	0	88.00	2	87.90	87.60	-2	552	-0.36%
2021/03/17	0	87.43	0	0.00	87.20	0	551	0.00%
2021/03/16	0	87.29	0	0.00	87.40	0	555	0.00%
2021/03/15	0	0.00	2	87.30	87.50	-2	554	-0.36%
2021/03/12	0.7	86.80	0	0.00	86.70	0.7	551	0.13%
2021/03/10	3	85.80	0	0.00	85.60	3	552	0.54%
2021/03/09	7	85.86	0	0.00	86.10	7	549	1.27%
2021/03/08	10	86.35	0	0.00	86.10	10	549	1.82%
2021/03/04	0	0.00	1	85.90	86.30	-1	552	-0.18%
2021/02/26	0	86.50	0	0.00	85.80	0	551	0.00%
2021/02/25	2	86.65	0	0.00	86.50	2	548	0.36%
2021/02/24	1	86.40	0	0.00	86.40	1	547	0.18%
2021/02/23	0	0.00	2	86.10	86.30	-2	545	-0.37%
2021/02/22	1	85.80	0	0.00	85.80	1	543	0.18%
2021/02/18	1.1	86.01	0	0.00	85.80	1.1	536	0.21%
2021/02/17	0	85.10	0	86.10	86.80	0	532	0.00%
2021/02/05	0	84.60	0	0.00	84.30	0	522	0.00%
2021/02/04	5	83.50	0	0.00	84.20	5	525	0.95%
2021/02/02	2	83.90	0	0.00	83.60	2	527	0.38%
2021/02/01	0	83.50	0	0.00	83.50	0	525	0.00%
2021/01/25	0	0.00	7	84.27	84.50	-7	502	-1.39%
2021/01/22	0	0.00	9	85.60	85.80	-9	493	-1.83%
2021/01/21	0	0.00	10	85.27	84.90	-10	487	-2.05%
2021/01/20	1	85.70	0	0.00	85.20	1	478	0.21%
2021/01/18	0	0.00	6	85.65	86.00	-6	465	-1.29%
2021/01/15	0	0.00	3	86.27	86.40	-3	461	-0.65%
2021/01/13	0	0.00	4	86.95	86.80	-4	456	-0.88%
2021/01/12	2	86.55	3	86.70	86.50	-1	453	-0.22%
2021/01/11	0	86.70	0	0.00	87.50	0	444	0.00%
2021/01/08	0	0.00	1	86.10	86.60	-1	437	-0.23%
2021/01/07	3	86.83	0	0.00	86.70	3	432	0.69%
2021/01/06	10	87.10	25	87.50	87.30	-15	426	-3.52%
2021/01/05	1	87.40	1	87.50	87.90	0	417	0.00%
2020/12/31	1	87.90	0	0.00	87.70	1	419	0.24%
2020/12/30	1	87.70	0	0.00	87.70	1	417	0.24%
2020/12/29	1	87.50	2	87.50	87.40	-1	416	-0.24%
2020/12/28	2	87.80	4	88.00	87.80	-2	417	-0.48%
2020/12/25	1	88.00	0	0.00	87.90	1	413	0.24%
2020/12/24	1	86.70	0	0.00	86.70	1	406	0.25%
2020/12/23	2	86.35	0	0.00	86.30	2	403	0.50%
2020/12/22	1	87.50	0	0.00	87.20	1	402	0.25%
2020/12/21	0	0.00	2	88.10	88.60	-2	404	-0.49%
2020/12/18	0	0.00	3	86.70	87.00	-3	391	-0.77%
2020/12/15	0	0.00	1	86.50	86.10	-1	343	-0.29%
2020/12/14	0	0.00	1	86.30	86.50	-1	334	-0.30%
2020/12/10	1	85.50	1	86.10	86.10	0	328	0.00%
2020/12/08	4	85.38	1	84.80	85.30	3	320	0.94%
2020/12/02	0	0.00	1	83.60	83.60	-1	335	-0.30%
2020/11/27	0	0.00	0	84.70	84.70	0	339	-0.01%
2020/11/25	0	0.00	1	84.70	84.50	-1	358	-0.28%
2020/11/18	0	0.00	5	82.70	83.20	-5	421	-1.19%
2020/11/17	0	0.00	2	83.30	83.00	-2	437	-0.46%
2020/11/16	0	0.00	2	83.20	82.90	-2	461	-0.43%
2020/11/12	2	82.50	0	0.00	82.70	2	485	0.41%
2020/11/05	0	0.00	1	81.90	82.30	-1	505	-0.20%
2020/10/29	3	81.30	0	0.00	81.50	3	567	0.53%
2020/10/28	3	82.00	0	0.00	81.90	3	571	0.52%
2020/10/26	6	82.52	0	0.00	82.40	6	582	1.03%
2020/10/23	0	0.00	2	82.30	82.30	-2	591	-0.34%
2020/10/13	1	81.90	0	0.00	81.90	1	702	0.14%
2020/10/06	0.1	82.40	0	0.00	82.40	0.1	796	0.01%
2020/09/17	0	0.00	2	84.20	84.50	-2	1,023	-0.20%
2020/09/14	5	83.40	5	83.34	83.60	0	1,151	0.00%
2020/09/11	2	82.90	2	82.50	83.10	0	1,157	0.00%
2020/09/07	1	83.50	1	83.40	83.30	0	1,169	0.00%
2020/09/03	0	0.00	1	85.60	85.50	-1	1,173	-0.09%
2020/09/02	0	0.00	2	85.60	85.50	-2	1,178	-0.17%
2020/08/28	0	0.00	2	85.25	84.80	-2	1,189	-0.17%
2020/08/26	1	86.10	0	0.00	85.70	1	1,194	0.08%
2020/08/24	3	86.87	6	86.57	87.70	-3	1,195	-0.25%
2020/08/21	6	84.37	1	84.20	84.40	5	1,156	0.43%
2020/08/20	0	0.00	1	83.00	82.60	-1	1,144	-0.09%
2020/08/19	2	85.80	3	85.07	84.00	-1	1,122	-0.09%
2020/08/18	0	0.00	21	83.73	83.70	-21	1,105	-1.90%
2020/08/17	2	82.70	1	82.90	82.80	1	1,100	0.09%
2020/08/12	0	0.00	4	82.27	82.20	-4	1,096	-0.36%
2020/08/11	0	0.00	1	83.70	83.50	-1	1,092	-0.09%
2020/08/10	0	0.00	8	83.44	84.10	-8	1,091	-0.73%
2020/08/07	1	83.00	1	83.30	83.60	0	1,079	0.00%
2020/08/06	0	0.00	1	81.50	82.00	-1	1,055	-0.09%
2020/08/04	2	80.60	2	80.30	80.40	0	1,070	0.00%
2020/08/03	5	80.30	0	0.00	80.20	5	1,112	0.45%
2020/07/31	10	80.67	0	0.00	81.00	10	1,112	0.90%
2020/07/30	1	80.50	0	0.00	80.50	1	1,115	0.09%
2020/07/28	3	80.60	3	80.10	80.50	0	1,107	0.00%
2020/07/27	0.1	80.30	10	80.10	80.00	-9.9	1,101	-0.90%
2020/07/24	2	81.10	0	0.00	81.00	2	1,094	0.18%
2020/07/23	2	82.60	2	82.40	82.40	0	1,087	0.00%
2020/07/22	0	0.00	3	82.57	82.20	-3	1,105	-0.27%
2020/07/21	15	83.75	15	83.02	82.70	0	1,098	0.00%
2020/07/20	56	81.92	12	83.05	83.30	44	1,080	4.07%
2020/07/15	5	81.20	1	81.10	81.20	4	1,057	0.38%
2020/07/14	5	81.20	1	81.20	80.90	4	1,060	0.38%
2020/07/13	5	83.20	0	0.00	83.10	5	1,044	0.48%
2020/07/08	2	89.30	10	88.65	89.50	-8	950	-0.84%
2020/07/07	1	87.10	3	87.80	87.80	-2	919	-0.22%
2020/07/06	0	0.00	4.2	86.66	87.10	-4.2	898	-0.47%
2020/07/03	2	85.20	0	0.00	85.20	2	873	0.23%
2020/07/02	4	83.75	0	83.90	84.10	4	853	0.47%
2020/07/01	0	0.00	1	82.80	82.50	-1	844	-0.12%
2020/06/30	0	0.00	7	81.60	81.30	-7	839	-0.83%
2020/06/23	3	81.10	3	81.30	81.30	0	824	0.00%
2020/06/22	1	79.60	1	80.10	80.30	0	813	0.00%
2020/06/17	1	80.00	0	0.00	80.90	1	728	0.14%
2020/06/15	7	80.57	0	0.00	79.90	7	773	0.90%
2020/06/09	1	81.50	0	0.00	81.70	1	815	0.12%
2020/06/08	0	0.00	2	81.75	81.90	-2	838	-0.24%
2020/06/05	1	79.60	2.1	80.50	80.70	-1.1	829	-0.13%
2020/06/02	0.1	79.60	0	0.00	79.50	0.1	833	0.01%
2020/05/27	0	0.00	1	78.20	78.80	-1	829	-0.12%
2020/05/19	1	78.30	0	0.00	78.50	1	846	0.12%
2020/05/18	2	77.80	0	0.00	77.90	2	845	0.24%
2020/05/15	2	77.85	0	0.00	77.60	2	848	0.24%
2020/05/11	1	78.30	0	0.00	78.30	1	857	0.12%
2020/05/08	1	79.00	1	78.80	78.40	0	841	0.00%
2020/04/28	0	0.00	0	80.70	80.60	0	841	0.00%
2020/04/27	2	81.25	3	81.67	80.90	-1	873	-0.11%
2020/04/23	0	0.00	1	79.60	79.20	-1	940	-0.11%
2020/04/21	0	0.00	11	78.33	78.00	-11	933	-1.18%
2020/04/13	0	0.00	1	76.10	75.90	-1	874	-0.11%
2020/04/10	0	0.00	5	75.50	75.80	-5	872	-0.57%
2020/04/08	0	0.00	2	75.90	75.80	-2	864	-0.23%
2020/04/07	0	0.00	0.1	76.00	75.70	-0.1	860	-0.01%
2020/03/31	5	73.66	0	0.00	73.60	5	833	0.60%
2020/03/26	0	0.00	1	72.80	72.80	-1	810	-0.12%
2020/03/25	2	73.50	2	73.70	72.70	0	805	0.00%
2020/03/24	1	72.00	1	72.80	71.80	0	792	0.00%
2020/03/20	1	71.90	1	72.20	71.80	0	771	0.00%
2020/03/19	24	66.24	1	70.00	67.00	23	755	3.05%
2020/03/18	7	72.59	0	0.00	71.60	7	720	0.97%
2020/03/17	0	0.00	1	73.00	72.90	-1	706	-0.14%
2020/03/16	0	0.00	0.8	74.80	74.50	-0.8	690	-0.11%
2020/03/13	2	73.40	8.7	71.75	74.40	-6.7	671	-1.00%
2020/03/12	2	76.40	0	0.00	75.50	2	643	0.31%
2020/03/11	1	79.90	0	0.00	79.30	1	613	0.16%
2020/03/10	2	79.75	2	79.25	80.40	0	604	0.00%
2020/03/09	0	78.70	1	79.30	78.60	-1	592	-0.17%
2020/03/03	0	0.00	1	81.30	81.00	-1	584	-0.17%
2020/03/02	1	78.60	1	80.00	80.10	0	575	0.00%
2020/02/27	0.2	79.40	4	79.00	79.40	-3.8	555	-0.68%
2020/02/24	4	79.33	0	0.00	79.50	4	546	0.73%
2020/02/21	0.5	80.00	0	0.00	80.00	0.5	543	0.09%
2020/02/20	0	0.00	4	80.98	80.60	-4	538	-0.74%
2020/02/19	4	81.10	0	0.00	81.40	4	538	0.74%
2020/02/17	5	81.70	8	81.30	81.10	-3	536	-0.56%
2020/02/14	3	82.17	1	82.80	82.30	2	532	0.38%
2020/02/13	2	81.30	3	81.33	81.40	-1	516	-0.19%
2020/02/10	0	0.00	2	78.65	78.90	-2	508	-0.39%
2020/02/06	0	0.00	2	79.55	80.30	-2	506	-0.40%
2020/02/05	0	0.00	17	78.98	78.90	-17	508	-3.34%
2020/02/04	2	79.70	0	0.00	80.20	2	505	0.40%
2020/01/31	15.1	81.13	0	0.00	81.00	15.1	499	3.01%
2020/01/30	1	79.40	2	79.25	80.10	-1	479	-0.21%
2020/01/20	6	83.43	2	82.90	82.40	4	443	0.90%
2020/01/17	9	80.31	15	80.18	81.90	-6	407	-1.47%
2020/01/16	1	76.00	1	76.00	77.10	0	355	0.00%
2020/01/14	0	0.00	1	75.90	76.00	-1	357	-0.28%
2020/01/07	1	74.50	0	0.00	74.50	1	369	0.27%
2020/01/03	0	0.00	1	75.40	75.20	-1	370	-0.27%
2020/01/02	5	75.60	0	0.00	75.40	5	370	1.35%
2019/12/31	15	75.53	0	0.00	75.50	15	369	4.06%
2019/12/30	3	75.90	0	0.00	75.60	3	369	0.81%
2019/12/26	0	0.00	1	75.40	75.30	-1	371	-0.27%
2019/12/25	0	0.00	5	75.60	75.50	-5	372	-1.34%
2019/12/20	1	74.70	0	0.00	74.90	1	378	0.26%
2019/12/17	5	75.10	0	0.00	75.10	5	380	1.31%
2019/12/11	1	74.70	0	0.00	74.60	1	372	0.27%
2019/12/05	1	74.40	0	0.00	74.50	1	391	0.26%
2019/12/04	2	74.40	0	0.00	74.70	2	388	0.51%
2019/12/03	1	74.20	0	0.00	74.20	1	388	0.26%
2019/12/02	0	0.00	5	74.60	74.80	-5	382	-1.31%
2019/11/25	2	76.30	0	0.00	75.60	2	378	0.53%
2019/11/22	0.5	76.10	3	75.60	76.20	-2.5	372	-0.67%
2019/11/20	2	76.10	0	0.00	75.70	2	370	0.54%
2019/11/18	1	75.40	0	0.00	75.20	1	367	0.27%
2019/11/15	0	0.00	2	75.20	75.10	-2	363	-0.55%
2019/11/14	2	74.90	9	74.91	75.40	-7	362	-1.93%
2019/11/13	0	0.00	1	74.70	74.70	-1	359	-0.28%
2019/11/08	1	75.00	1	75.00	74.80	0	363	0.00%
2019/11/07	0	0.00	2	74.65	74.10	-2	365	-0.55%
2019/11/06	0	0.00	2	74.85	74.60	-2	363	-0.55%
2019/11/05	0	0.00	1	75.60	75.50	-1	363	-0.27%
2019/11/04	1	75.50	1	76.70	76.00	0	367	0.00%
2019/11/01	6	75.27	21	74.83	75.30	-15	359	-4.17%
2019/10/31	9	74.03	0	0.00	74.00	9	356	2.52%
2019/10/30	3	73.57	1	73.70	73.70	2	351	0.57%
2019/10/29	4	73.30	0	0.00	72.90	4	353	1.13%
2019/10/23	3	73.73	0	0.00	73.30	3	366	0.82%
2019/10/21	1	74.40	0	0.00	73.80	1	375	0.27%
2019/10/18	0	0.00	1	73.50	74.20	-1	372	-0.27%
2019/10/17	2	73.15	0	0.00	73.60	2	368	0.54%
2019/10/16	4	73.70	0	0.00	73.20	4	367	1.09%
2019/10/15	0	0.00	1	73.30	73.40	-1	368	-0.27%
2019/10/08	1	72.70	0	0.00	72.60	1	394	0.25%
2019/09/25	0	0.00	1	73.60	73.40	-1	481	-0.21%
2019/09/17	10	72.90	0	0.00	72.80	10	512	1.95%
2019/08/28	0	72.80	0	0.00	72.80	0	602	0.00%
2019/08/27	0	0.00	4	72.90	73.00	-4	623	-0.64%
2019/08/21	1	72.70	0	0.00	72.50	1	672	0.15%
2019/08/19	0	0.00	1	72.80	72.30	-1	697	-0.14%
2019/08/14	0	0.00	1	74.00	73.90	-1	754	-0.13%
2019/08/13	0	0.00	1.5	73.23	73.30	-1.5	761	-0.20%
2019/08/12	0.1	74.00	0	0.00	74.20	0.1	769	0.01%
2019/08/08	0	0.00	1	72.90	73.30	-1	779	-0.13%
2019/08/07	0.1	72.70	3.1	72.60	72.70	-3	802	-0.37%
2019/08/06	0	0.00	22	69.00	71.90	-22	811	-2.71%
2019/08/05	0.1	71.30	0	0.00	71.20	0.1	811	0.01%
2019/08/02	0	0.00	1	72.60	71.90	-1	844	-0.12%
2019/07/31	1	73.20	0	0.00	73.60	1	839	0.12%
2019/07/30	0.2	72.50	0	0.00	72.60	0.2	843	0.02%
2019/07/26	2	72.90	1	71.80	73.00	1	883	0.11%
2019/07/25	0	0.00	30	71.53	71.90	-30	880	-3.41%
2019/07/23	2.1	72.74	0	0.00	72.40	2.1	865	0.24%
2019/07/22	0	0.00	1	72.70	72.70	-1	861	-0.12%
2019/07/19	0.3	72.60	0.1	72.60	72.50	0.2	859	0.02%
2019/07/18	0	0.00	2	73.50	73.50	-2	855	-0.23%
2019/07/17	0	0.00	0.8	73.50	73.30	-0.8	854	-0.09%
2019/07/16	7.2	73.71	2	73.45	73.20	5.2	850	0.61%
2019/07/15	6.3	74.54	2	74.35	74.50	4.3	838	0.51%
2019/07/12	11	75.14	0	0.00	75.30	11	840	1.31%
2019/07/11	1.2	73.88	1	74.00	73.80	0.2	834	0.02%
2019/07/10	4	77.48	11	77.52	77.30	-7	811	-0.86%
2019/07/03	1	76.70	0	0.00	76.70	1	771	0.13%
2019/07/02	0	0.00	1	76.50	76.50	-1	770	-0.13%
2019/07/01	2	76.70	1	76.40	76.30	1	769	0.13%
2019/06/28	0	0.00	1	76.50	76.70	-1	766	-0.13%
2019/06/21	0	0.00	1	75.30	75.30	-1	766	-0.13%
2019/06/20	0	0.00	1	74.90	74.60	-1	765	-0.13%
2019/06/17	1	74.40	0	0.00	73.20	1	778	0.13%
2019/06/13	0	0.00	2	74.50	74.50	-2	777	-0.26%
2019/06/12	2	73.15	1	72.90	74.00	1	804	0.12%
2019/06/11	6	73.27	0	0.00	73.10	6	825	0.73%
2019/06/10	0	0.00	1	74.00	73.60	-1	830	-0.12%
2019/06/06	1	73.40	2	73.30	73.10	-1	841	-0.12%
2019/06/05	3	73.40	0	0.00	73.40	3	839	0.36%
2019/06/04	1	73.60	0	0.00	73.60	1	834	0.12%
2019/05/31	0	0.00	2	74.15	75.00	-2	804	-0.25%
2019/05/30	2	73.20	2	72.95	73.20	0	787	0.00%
2019/05/28	1	73.40	1	73.50	73.90	0	774	0.00%
2019/05/27	2	73.35	1	73.90	73.60	1	771	0.13%
2019/05/24	0	0.00	21	74.83	74.40	-21	757	-2.77%
2019/05/23	4	74.50	8	74.50	74.90	-4	747	-0.53%
2019/05/22	1	74.40	0	0.00	74.40	1	736	0.14%
2019/05/20	0	0.00	1	72.30	72.30	-1	698	-0.14%
2019/05/17	1	72.20	1	73.50	72.70	0	689	0.00%
2019/05/16	1	73.00	0	0.00	72.70	1	679	0.15%
2019/05/15	0	0.00	5	72.74	72.00	-5	663	-0.75%
2019/05/14	2	69.55	0	0.00	71.60	2	642	0.31%
2019/05/13	0	0.00	3	70.23	70.20	-3	630	-0.48%
2019/05/10	2	71.40	7	71.51	70.00	-5	629	-0.79%
2019/05/06	0	0.00	1	69.50	68.80	-1	597	-0.17%
2019/05/03	1	69.60	4	68.98	69.50	-3	592	-0.51%
2019/05/02	0	0.00	0	67.80	67.80	0	558	0.00%
2019/04/29	2	67.60	0	0.00	67.90	2	565	0.35%
2019/04/18	0	0.00	0	67.00	66.80	0	564	0.00%
2019/04/15	20	67.70	0	0.00	67.70	20	548	3.64%
2019/04/10	0	67.80	0	0.00	67.80	0	531	0.00%
2019/04/09	0	67.70	0	0.00	67.90	0	526	0.00%
2019/03/25	0	0.00	0.1	67.00	66.90	-0.1	470	-0.03%
2019/03/22	0	0.00	2	67.60	67.30	-2	459	-0.44%
2019/03/21	0	0.00	0.5	66.20	66.40	-0.5	433	-0.12%
2019/03/20	0	0.00	1	66.40	66.30	-1	430	-0.23%
2019/03/19	0	0.00	1	66.00	66.10	-1	427	-0.23%
2019/03/18	1	66.00	0	0.00	65.90	1	423	0.24%
2019/03/15	1	64.80	0	0.00	65.00	1	415	0.24%
2019/03/14	4	64.83	5	64.74	64.80	-1	376	-0.27%
2019/03/13	1	65.10	10	65.16	65.20	-9	350	-2.57%
2019/03/12	1	65.60	0	0.00	65.60	1	337	0.30%
2019/03/11	0	0.00	4	66.00	66.00	-4	321	-1.24%
2019/03/06	1	65.60	0	0.00	66.00	1	309	0.32%
2019/03/05	1	65.70	0	0.00	65.80	1	300	0.33%
2019/02/26	4	65.30	4	65.30	65.30	0	281	0.00%
2019/02/25	0	65.10	0	0.00	65.40	0	278	0.00%
2019/02/21	10	65.50	0	0.00	65.50	10	276	3.62%
2019/02/18	0.3	64.80	0	0.00	64.70	0.3	264	0.09%
2019/02/12	0.1	65.00	0	0.00	65.00	0.1	267	0.04%
2019/01/24	1	63.30	1	63.50	63.50	0	261	0.00%
2019/01/23	1	63.30	0	0.00	63.30	1	255	0.39%
2019/01/22	1	63.80	0	0.00	63.80	1	253	0.39%
2019/01/14	0	0.00	10	63.00	62.50	-10	245	-4.08%
2019/01/11	0	0.00	5	63.00	62.80	-5	249	-2.00%
2019/01/09	0	0.00	1	62.10	62.10	-1	246	-0.41%
2019/01/04	12	61.40	0	0.00	61.50	12	253	4.74%
2018/12/19	0	0.00	1	61.90	61.70	-1	294	-0.34%
2018/12/03	1	63.10	0	0.00	63.10	1	319	0.31%
2018/11/30	0	62.80	0	0.00	63.10	0	317	0.00%
2018/11/29	5	62.40	0	0.00	62.00	5	318	1.57%
2018/11/22	0.2	61.70	0	0.00	61.40	0.2	341	0.06%
2018/11/19	0	0.00	9	61.80	62.00	-9	347	-2.59%
2018/11/09	2	61.90	0	0.00	61.90	2	356	0.56%
2018/11/06	9	64.59	0	0.00	64.60	9	357	2.52%
2018/10/31	1	61.30	0	0.00	61.90	1	361	0.28%
2018/10/30	6	60.72	0	0.00	60.70	6	362	1.65%
2018/10/11	1	61.80	0	0.00	61.00	1	372	0.27%
2018/10/09	0	0.00	2	62.75	62.80	-2	356	-0.56%
2018/10/05	6	62.57	0	0.00	62.50	6	396	1.51%
2018/10/02	5	64.00	0	0.00	63.90	5	419	1.19%
2018/09/28	5	64.00	0	0.00	64.00	5	427	1.17%
2018/09/27	5	64.30	0	0.00	64.20	5	428	1.17%
2018/09/18	5	64.40	0	0.00	64.40	5	460	1.09%
2018/09/14	1	65.50	0	0.00	65.50	1	466	0.21%
2018/09/13	0	0.00	10	64.80	65.00	-10	466	-2.14%
2018/09/10	0	0.00	1	63.60	63.60	-1	464	-0.22%
2018/09/06	1	64.30	0	0.00	64.20	1	457	0.22%
2018/09/05	0	0.00	1	65.00	64.90	-1	457	-0.22%
2018/09/04	1	65.50	1	65.70	65.70	0	456	0.00%
2018/08/29	1.7	64.82	0	0.00	65.10	1.7	478	0.35%
2018/08/22	0	0.00	1	64.00	63.80	-1	572	-0.17%
2018/08/20	1	63.90	0	0.00	63.80	1	578	0.17%
2018/08/14	0	0.00	1	63.20	63.30	-1	573	-0.17%
2018/08/13	5	63.00	0	0.00	63.20	5	571	0.87%
2018/08/10	5	63.30	1	63.40	63.50	4	563	0.71%
2018/08/03	1	62.00	0	0.00	61.90	1	553	0.18%
2018/08/01	0	0.00	0.2	62.40	62.20	-0.2	563	-0.03%
2018/07/31	1	62.20	0	0.00	62.30	1	562	0.18%
2018/07/19	0	0.00	11	61.89	61.70	-11	568	-1.94%
2018/07/16	16	62.55	0	0.00	62.50	16	579	2.76%
2018/07/13	3	66.30	20	66.80	66.90	-17	569	-2.98%
2018/07/10	0	0.00	2	66.30	66.10	-2	542	-0.37%
2018/07/09	1	65.30	0	0.00	65.30	1	533	0.19%
2018/07/06	0	0.00	1	65.10	65.30	-1	535	-0.19%
2018/07/03	1	66.00	0	0.00	65.20	1	556	0.18%
2018/07/02	1	66.60	0	0.00	66.40	1	553	0.18%
2018/06/28	22	65.28	0	0.00	64.70	22	556	3.95%
2018/06/22	1	66.40	0	0.00	66.40	1	592	0.17%
2018/06/20	5	66.20	0	0.00	66.20	5	652	0.77%
2018/06/19	1	66.00	0	0.00	66.20	1	663	0.15%
2018/06/13	0	0.00	3	67.10	66.60	-3	690	-0.43%
2018/06/12	2	66.60	1	66.60	66.80	1	696	0.14%
2018/06/11	1	65.90	0	0.00	66.30	1	702	0.14%
2018/06/06	1	67.20	3	67.80	67.50	-2	709	-0.28%
2018/06/05	0	0.00	20	67.00	66.90	-20	704	-2.84%
2018/06/04	1	67.20	0	0.00	67.20	1	698	0.14%
2018/06/01	1	66.50	12	67.70	67.00	-11	693	-1.59%
2018/05/31	22	66.35	2	65.55	66.90	20	650	3.07%
2018/05/28	1	64.50	0	0.00	64.80	1	611	0.16%
2018/05/25	5	64.20	1	64.10	64.00	4	615	0.65%
2018/05/14	5	64.10	0	0.00	64.20	5	644	0.78%
2018/05/11	0	0.00	1	64.70	64.10	-1	639	-0.16%
2018/05/09	2	65.00	0	0.00	64.90	2	634	0.32%
2018/04/27	0.1	63.00	0	0.00	63.00	0.1	647	0.01%
2018/04/23	0	0.00	3	64.60	64.60	-3	673	-0.45%
2018/04/17	0	63.80	0	0.00	63.80	0	671	0.00%
2018/04/16	1	64.30	0	0.00	64.10	1	672	0.15%
2018/04/12	1	62.80	0	0.00	63.20	1	663	0.15%
2018/04/10	1	63.70	0	0.00	62.70	1	667	0.15%
2018/04/02	0.1	63.80	0	0.00	63.80	0.1	649	0.01%
2018/03/31	1	64.00	0	0.00	63.80	1	648	0.15%
2018/03/29	0	0.00	2	63.50	63.70	-2	627	-0.32%
2018/03/28	0.1	63.10	4	63.18	63.10	-4	615	-0.64%
2018/03/27	10	62.95	2	63.00	62.90	8	603	1.33%
2018/03/26	4	63.10	1	63.10	62.70	3	587	0.51%
2018/03/23	1.1	62.10	1	61.70	62.00	0.1	546	0.01%
2018/03/22	0.1	61.70	1	61.90	61.90	-0.9	526	-0.17%
2018/03/21	0	61.80	0	0.00	61.80	0	517	0.00%
2018/03/20	1.1	61.70	1	61.70	61.70	0.1	522	0.01%
2018/03/19	0	0.00	2	62.15	61.80	-2	517	-0.39%
2018/03/16	0.1	61.20	0	0.00	61.20	0.1	496	0.02%
2018/03/15	0	61.30	0	0.00	61.60	0	488	0.00%
2018/03/14	0	61.30	5	60.30	61.60	-5	482	-1.03%
2018/03/13	5	60.60	0	0.00	60.50	5	472	1.06%
2018/03/09	0	60.00	0	0.00	60.00	0	465	0.00%
2018/03/08	0	0.00	1	59.90	60.00	-1	464	-0.22%
2018/03/02	1	59.90	0	0.00	60.00	1	493	0.20%
2018/03/01	1	60.10	0	0.00	60.50	1	499	0.20%
2018/02/26	0.1	59.70	0	0.00	60.00	0.1	521	0.02%
2018/02/23	1	60.00	0	0.00	59.90	1	631	0.16%
2018/02/22	0.2	60.10	0	0.00	60.10	0.2	630	0.03%
2018/02/21	0	0.00	7	59.31	59.40	-7	629	-1.11%
2018/02/07	1	58.50	0	0.00	58.30	1	631	0.16%
2018/02/06	2	57.80	3	58.37	57.90	-1	640	-0.16%
2018/02/05	0	0.00	6	59.45	59.70	-6	626	-0.96%
2018/01/30	5	59.72	5	60.10	59.80	0	627	0.00%
2018/01/25	1	60.80	0	0.00	60.90	1	611	0.16%
2018/01/23	2	61.50	3	61.63	61.30	-1	620	-0.16%
2018/01/22	3	61.33	5	61.50	61.20	-2	613	-0.33%
2018/01/19	3	60.60	0	0.00	60.60	3	607	0.49%
2018/01/17	0	0.00	1	60.40	61.50	-1	594	-0.17%
2018/01/15	0	0.00	11	60.41	60.50	-11	579	-1.90%
2018/01/10	3	59.37	0	0.00	59.00	3	569	0.53%
2018/01/04	0	0.00	2	59.80	59.90	-2	575	-0.35%
2018/01/03	1	59.90	0	0.00	59.90	1	572	0.17%
2018/01/02	1	59.80	1	59.80	59.80	0	570	0.00%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析