券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 0 | 23.65 | 23.65 | 0 | 200 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 23.80 | 23.70 | 0 | 213 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 23.50 | 24.05 | 0 | 214 | 0.00% |
|
| 2024/05/03 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 222 | 0.45% |
|
| 2024/04/26 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 256 | 0.39% |
|
| 2024/04/19 | 1 | 23.15 | 0 | 0.00 | 23.25 | 1 | 288 | 0.35% |
|
| 2024/04/17 | 0 | 24.28 | 0 | 0.00 | 23.80 | 0 | 289 | 0.00% |
|
| 2024/04/15 | 0 | 24.60 | 0 | 0.00 | 23.80 | 0 | 296 | 0.00% |
|
| 2024/04/11 | 0 | 26.00 | 0 | 0.00 | 24.00 | 0 | 298 | 0.00% |
|
| 2024/04/10 | 0 | 24.78 | 0 | 0.00 | 24.20 | 0 | 300 | 0.00% |
|
| 2024/03/25 | 1 | 24.90 | 0 | 25.10 | 24.90 | 1 | 301 | 0.33% |
|
| 2024/03/21 | 0 | 25.15 | 0 | 0.00 | 24.90 | 0 | 308 | 0.00% |
|
| 2024/03/20 | 0 | 24.95 | 0 | 0.00 | 24.90 | 0 | 306 | 0.00% |
|
| 2024/03/15 | 0 | 25.73 | 0 | 0.00 | 25.90 | 0 | 298 | 0.00% |
|
| 2024/03/14 | 0 | 25.65 | 0 | 0.00 | 25.50 | 0 | 297 | 0.00% |
|
| 2024/03/08 | 6 | 25.80 | 0 | 0.00 | 25.80 | 6 | 303 | 1.98% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 25.50 | 25.55 | -0.1 | 292 | -0.02% |
|
| 2024/03/04 | 0 | 25.35 | 0 | 0.00 | 25.30 | 0 | 294 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 15 | 25.44 | 25.55 | -15 | 301 | -4.97% |
|
| 2024/02/19 | 5 | 25.55 | 0 | 0.00 | 25.55 | 5 | 301 | 1.66% |
|
| 2024/01/25 | 1 | 25.90 | 0 | 0.00 | 25.50 | 1 | 326 | 0.31% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 26.60 | 26.75 | -2 | 314 | -0.64% |
|
| 2024/01/12 | 2 | 26.40 | 0 | 0.00 | 26.35 | 2 | 309 | 0.65% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 26.20 | 26.40 | -3 | 319 | -0.94% |
|
| 2024/01/03 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 509 | 0.20% |
|
| 2023/12/28 | 0 | 26.30 | 0 | 0.00 | 25.90 | 0 | 599 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 26.25 | 26.05 | 0 | 656 | 0.00% |
|
| 2023/12/04 | 2 | 26.35 | 0 | 26.30 | 26.15 | 2 | 718 | 0.28% |
|
| 2023/11/22 | 2 | 26.40 | 0 | 0.00 | 26.15 | 2 | 755 | 0.26% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 26.10 | 26.40 | -2 | 759 | -0.26% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 26.30 | 26.50 | -1 | 804 | -0.12% |
|
| 2023/11/06 | 2 | 26.45 | 1 | 26.30 | 26.20 | 1 | 829 | 0.12% |
|
| 2023/11/03 | 2 | 25.65 | 0 | 0.00 | 25.60 | 2 | 838 | 0.24% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 845 | -0.12% |
|
| 2023/11/01 | 2 | 25.75 | 0.1 | 25.80 | 25.75 | 1.9 | 867 | 0.22% |
|
| 2023/10/31 | 3 | 27.03 | 0 | 0.00 | 26.55 | 3 | 878 | 0.34% |
|
| 2023/10/24 | 0 | 28.90 | 0 | 0.00 | 28.60 | 0 | 877 | 0.00% |
|
| 2023/10/16 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 901 | 0.11% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 29.90 | 29.65 | 0 | 903 | -0.01% |
|
| 2023/10/12 | 1 | 30.50 | 3 | 30.25 | 30.60 | -2 | 885 | -0.23% |
|
| 2023/10/11 | 14 | 28.67 | 23 | 29.30 | 30.65 | -9 | 837 | -1.07% |
|
| 2023/10/06 | 3 | 28.22 | 4 | 29.85 | 28.20 | -1 | 761 | -0.13% |
|
| 2023/10/05 | 0 | 29.80 | 0 | 0.00 | 30.00 | 0 | 728 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0.2 | 29.30 | 29.40 | -0.2 | 730 | -0.02% |
|
| 2023/10/03 | 0 | 29.15 | 8 | 29.14 | 29.35 | -8 | 769 | -1.04% |
|
| 2023/10/02 | 0 | 0.00 | 9 | 29.00 | 28.95 | -9 | 826 | -1.09% |
|
| 2023/09/27 | 5 | 28.70 | 0 | 0.00 | 28.70 | 5 | 878 | 0.57% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 28.45 | 28.65 | -5 | 892 | -0.56% |
|
| 2023/09/25 | 0 | 0.00 | 11 | 28.55 | 28.55 | -11 | 899 | -1.22% |
|
| 2023/09/22 | 0 | 0.00 | 5 | 28.35 | 28.35 | -5 | 901 | -0.55% |
|
| 2023/09/20 | 0 | 0.00 | 12 | 28.30 | 28.25 | -12 | 918 | -1.31% |
|
| 2023/09/14 | 10 | 28.05 | 30 | 28.20 | 28.15 | -20 | 925 | -2.16% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 27.85 | 27.70 | -0.1 | 913 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 931 | -0.11% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 929 | -0.11% |
|
| 2023/08/15 | 1 | 26.10 | 2 | 26.13 | 26.15 | -1 | 921 | -0.11% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 922 | -0.11% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 25.80 | 25.85 | 0 | 910 | 0.00% |
|
| 2023/08/07 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 902 | 0.22% |
|
| 2023/07/31 | 1 | 25.25 | 0 | 0.00 | 25.10 | 1 | 884 | 0.11% |
|
| 2023/07/25 | 0 | 25.00 | 0 | 0.00 | 24.90 | 0 | 896 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 892 | -0.11% |
|
| 2023/07/18 | 2 | 24.75 | 3 | 24.80 | 25.05 | -1 | 907 | -0.11% |
|
| 2023/07/17 | 1 | 24.10 | 5 | 24.18 | 24.50 | -4 | 908 | -0.44% |
|
| 2023/07/14 | 2 | 23.55 | 0 | 0.00 | 23.60 | 2 | 936 | 0.21% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 23.50 | 23.40 | -1 | 961 | -0.10% |
|
| 2023/07/12 | 3 | 23.47 | 23 | 23.34 | 23.30 | -20 | 962 | -2.08% |
|
| 2023/07/11 | 3 | 23.93 | 0 | 0.00 | 23.90 | 3 | 954 | 0.31% |
|
| 2023/07/10 | 8 | 24.50 | 6 | 24.40 | 24.30 | 2 | 947 | 0.21% |
|
| 2023/07/07 | 2 | 28.68 | 5 | 28.70 | 28.75 | -3 | 933 | -0.32% |
|
| 2023/07/06 | 4 | 28.54 | 1 | 28.65 | 28.85 | 3 | 879 | 0.34% |
|
| 2023/07/05 | 8 | 28.41 | 0 | 0.00 | 28.30 | 8 | 859 | 0.93% |
|
| 2023/07/04 | 6 | 28.30 | 1.4 | 28.29 | 28.35 | 4.6 | 872 | 0.53% |
|
| 2023/07/03 | 2 | 28.43 | 0 | 0.00 | 28.40 | 2 | 873 | 0.23% |
|
| 2023/06/30 | 2 | 28.15 | 0 | 0.00 | 28.40 | 2 | 867 | 0.23% |
|
| 2023/06/28 | 1 | 27.95 | 0 | 0.00 | 28.05 | 1 | 1,016 | 0.10% |
|
| 2023/06/27 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 1,051 | 0.10% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 27.90 | 27.90 | 0 | 1,088 | 0.00% |
|
| 2023/06/20 | 2 | 27.80 | 0 | 0.00 | 27.65 | 2 | 1,094 | 0.18% |
|
| 2023/06/19 | 5 | 27.92 | 0 | 0.00 | 27.90 | 5 | 1,105 | 0.45% |
|
| 2023/06/16 | 1.1 | 27.77 | 0 | 0.00 | 27.95 | 1.1 | 1,115 | 0.10% |
|
| 2023/06/15 | 8 | 27.84 | 0 | 0.00 | 27.80 | 8 | 1,117 | 0.72% |
|
| 2023/06/14 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,123 | 0.09% |
|
| 2023/06/13 | 5 | 27.80 | 0 | 27.75 | 27.70 | 5 | 1,129 | 0.44% |
|
| 2023/06/06 | 3 | 28.05 | 1 | 28.00 | 27.85 | 2 | 1,156 | 0.17% |
|
| 2023/06/05 | 4 | 28.08 | 2 | 28.10 | 28.10 | 2 | 1,166 | 0.17% |
|
| 2023/06/02 | 3.2 | 27.87 | 5 | 27.95 | 27.85 | -1.8 | 1,191 | -0.15% |
|
| 2023/06/01 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 1,177 | 0.08% |
|
| 2023/05/31 | 0.2 | 27.50 | 0 | 0.00 | 27.45 | 0.2 | 1,176 | 0.01% |
|
| 2023/05/30 | 0.2 | 27.46 | 0 | 0.00 | 27.50 | 0.2 | 1,172 | 0.01% |
|
| 2023/05/26 | 2 | 27.30 | 0 | 0.00 | 27.20 | 2 | 1,189 | 0.17% |
|
| 2023/05/25 | 2 | 27.35 | 0 | 0.00 | 27.40 | 2 | 1,218 | 0.16% |
|
| 2023/05/24 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 1,218 | 0.08% |
|
| 2023/05/23 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 1,223 | 0.08% |
|
| 2023/05/22 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 1,228 | 0.08% |
|
| 2023/05/17 | 2 | 27.40 | 1 | 27.30 | 27.40 | 1 | 1,219 | 0.08% |
|
| 2023/05/15 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 1,211 | 0.08% |
|
| 2023/05/12 | 1 | 27.00 | 0 | 27.10 | 27.15 | 1 | 1,200 | 0.08% |
|
| 2023/05/11 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 1,200 | 0.08% |
|
| 2023/05/05 | 1 | 27.95 | 0 | 0.00 | 28.05 | 1 | 1,181 | 0.08% |
|
| 2023/04/27 | 2 | 27.80 | 0 | 0.00 | 27.85 | 2 | 1,179 | 0.17% |
|
| 2023/04/21 | 0 | 0.00 | 0.2 | 28.30 | 28.20 | -0.2 | 1,205 | -0.02% |
|
| 2023/04/20 | 7 | 28.85 | 0 | 29.15 | 28.35 | 7 | 1,201 | 0.58% |
|
| 2023/04/19 | 0 | 29.31 | 10.1 | 29.25 | 29.00 | -10 | 1,222 | -0.82% |
|
| 2023/04/18 | 11 | 28.96 | 2 | 28.95 | 28.95 | 9 | 1,234 | 0.73% |
|
| 2023/04/17 | 4 | 28.73 | 5 | 28.70 | 28.60 | -1 | 1,226 | -0.08% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 28.70 | 28.60 | -3 | 1,221 | -0.25% |
|
| 2023/04/12 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 1,206 | 0.17% |
|
| 2023/04/11 | 5 | 28.54 | 0 | 0.00 | 28.75 | 5 | 1,184 | 0.42% |
|
| 2023/04/10 | 14 | 28.91 | 0 | 0.00 | 28.70 | 14 | 1,172 | 1.19% |
|
| 2023/04/07 | 5 | 28.84 | 3 | 28.78 | 28.90 | 2 | 1,154 | 0.17% |
|
| 2023/04/06 | 2 | 28.35 | 0 | 0.00 | 28.40 | 2 | 1,130 | 0.18% |
|
| 2023/03/31 | 1 | 27.50 | 0 | 0.00 | 27.80 | 1 | 1,111 | 0.09% |
|
| 2023/03/30 | 1 | 27.40 | 3 | 27.50 | 27.55 | -2 | 1,098 | -0.18% |
|
| 2023/03/29 | 10 | 27.08 | 6 | 26.97 | 26.90 | 4 | 1,050 | 0.38% |
|
| 2023/03/28 | 0 | 0.00 | 0.2 | 28.68 | 29.05 | -0.2 | 958 | -0.02% |
|
| 2023/03/27 | 0.2 | 28.93 | 1 | 29.00 | 28.85 | -0.8 | 913 | -0.09% |
|
| 2023/03/24 | 0 | 28.70 | 0.1 | 28.40 | 28.20 | 0 | 893 | 0.00% |
|
| 2023/03/23 | 0 | 28.30 | 0 | 0.00 | 28.60 | 0 | 867 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 853 | -0.12% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 26.10 | 26.15 | -3 | 817 | -0.37% |
|
| 2023/03/15 | 1 | 27.00 | 0 | 0.00 | 26.55 | 1 | 838 | 0.12% |
|
| 2023/03/13 | 0 | 27.45 | 0 | 0.00 | 27.10 | 0 | 864 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 27.20 | 27.20 | -3 | 866 | -0.35% |
|
| 2023/03/09 | 1 | 27.95 | 1 | 27.90 | 27.80 | 0 | 895 | 0.00% |
|
| 2023/03/08 | 1 | 27.80 | 0 | 0.00 | 28.05 | 1 | 908 | 0.11% |
|
| 2023/03/07 | 3.1 | 28.50 | 2 | 28.50 | 28.45 | 1.1 | 911 | 0.12% |
|
| 2023/03/06 | 1 | 27.95 | 0.1 | 28.00 | 27.95 | 1 | 886 | 0.11% |
|
| 2023/03/02 | 0 | 27.90 | 0 | 0.00 | 27.85 | 0 | 990 | 0.00% |
|
| 2023/03/01 | 0 | 27.99 | 2 | 27.65 | 27.85 | -2 | 1,007 | -0.20% |
|
| 2023/02/24 | 2 | 27.80 | 0 | 0.00 | 27.60 | 2 | 1,011 | 0.20% |
|
| 2023/02/23 | 1 | 27.99 | 2 | 27.93 | 27.85 | -1 | 1,029 | -0.09% |
|
| 2023/02/21 | 0 | 27.95 | 0 | 0.00 | 27.40 | 0 | 1,072 | 0.00% |
|
| 2023/02/20 | 0 | 27.85 | 0 | 0.00 | 27.25 | 0 | 1,159 | 0.00% |
|
| 2023/02/15 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 1,466 | 0.07% |
|
| 2023/02/14 | 0 | 26.95 | 0 | 0.00 | 26.90 | 0 | 1,493 | 0.00% |
|
| 2023/02/02 | 2 | 27.15 | 1 | 27.20 | 27.55 | 1 | 1,674 | 0.06% |
|
| 2023/02/01 | 0 | 0.00 | 20 | 26.84 | 26.85 | -20 | 1,671 | -1.20% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 26.50 | 26.45 | 0 | 1,678 | 0.00% |
|
| 2023/01/16 | 1 | 26.40 | 0 | 0.00 | 26.20 | 1 | 1,686 | 0.06% |
|
| 2023/01/12 | 0 | 27.60 | 0.2 | 28.00 | 27.05 | -0.2 | 1,699 | -0.01% |
|
| 2023/01/11 | 1 | 27.40 | 1 | 27.55 | 27.80 | 0 | 1,699 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1.2 | 28.00 | 28.00 | -1.2 | 1,699 | -0.07% |
|
| 2023/01/09 | 0.2 | 28.28 | 0.3 | 27.45 | 28.15 | -0.1 | 1,705 | -0.01% |
|
| 2023/01/06 | 1.1 | 27.04 | 9 | 27.26 | 27.50 | -7.9 | 1,696 | -0.46% |
|
| 2023/01/05 | 1.2 | 26.31 | 1 | 26.75 | 26.85 | 0.2 | 1,734 | 0.01% |
|
| 2022/12/20 | 0.3 | 26.35 | 1 | 26.30 | 25.40 | -0.7 | 2,081 | -0.03% |
|
| 2022/12/16 | 1 | 25.80 | 0 | 0.00 | 25.50 | 1 | 2,328 | 0.04% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 26.00 | 25.85 | -1 | 2,503 | -0.04% |
|
| 2022/12/13 | 3 | 25.53 | 2 | 25.50 | 25.50 | 1 | 2,655 | 0.04% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 2,708 | -0.04% |
|
| 2022/12/08 | 1 | 25.50 | 0 | 0.00 | 25.75 | 1 | 2,980 | 0.03% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 26.95 | 27.00 | -5 | 3,530 | -0.14% |
|
| 2022/12/02 | 1 | 26.55 | 5 | 26.49 | 26.50 | -4 | 3,535 | -0.11% |
|
| 2022/12/01 | 8 | 26.48 | 0 | 0.00 | 26.40 | 8 | 3,536 | 0.23% |
|
| 2022/11/25 | 6 | 26.57 | 3 | 26.75 | 26.20 | 3 | 3,561 | 0.08% |
|
| 2022/11/24 | 29 | 27.27 | 2 | 26.78 | 27.05 | 27 | 3,555 | 0.76% |
|
| 2022/11/23 | 1 | 25.65 | 3 | 25.80 | 25.70 | -2 | 3,503 | -0.06% |
|
| 2022/11/22 | 2 | 25.90 | 0 | 0.00 | 25.95 | 2 | 3,559 | 0.06% |
|
| 2022/11/21 | 3 | 26.80 | 0 | 0.00 | 26.15 | 3 | 3,575 | 0.08% |
|
| 2022/11/16 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 3,531 | 0.06% |
|
| 2022/11/14 | 4 | 28.16 | 1 | 28.30 | 28.15 | 3 | 3,565 | 0.08% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 28.70 | 28.80 | -2 | 3,469 | -0.06% |
|
| 2022/11/09 | 2 | 28.00 | 0 | 0.00 | 28.40 | 2 | 3,484 | 0.06% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 3,495 | -0.03% |
|
| 2022/11/04 | 0 | 0.00 | 10 | 26.29 | 28.00 | -10 | 3,507 | -0.29% |
|
| 2022/11/03 | 0 | 25.50 | 0 | 0.00 | 26.05 | 0 | 3,485 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 3,490 | -0.03% |
|
| 2022/11/01 | 9 | 26.08 | 2 | 25.93 | 25.80 | 7 | 3,505 | 0.20% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 24.05 | 24.30 | 0 | 3,497 | 0.00% |
|
| 2022/10/27 | 2 | 23.28 | 2 | 23.45 | 23.80 | 0 | 3,571 | 0.00% |
|
| 2022/10/26 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 3,649 | 0.03% |
|
| 2022/10/24 | 1 | 24.25 | 2 | 23.85 | 23.85 | -1 | 4,028 | -0.02% |
|
| 2022/10/18 | 1 | 23.75 | 1 | 23.45 | 23.45 | 0 | 4,409 | 0.00% |
|
| 2022/10/17 | 0 | 23.70 | 0 | 0.00 | 23.90 | 0 | 4,393 | 0.00% |
|
| 2022/10/14 | 2 | 23.70 | 0 | 0.00 | 23.55 | 2 | 4,363 | 0.05% |
|
| 2022/10/13 | 2 | 23.95 | 6 | 23.80 | 23.80 | -4 | 4,326 | -0.09% |
|
| 2022/10/12 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 4,240 | 0.02% |
|
| 2022/09/29 | 1 | 30.60 | 1 | 29.50 | 29.50 | 0 | 3,978 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 30.45 | 29.75 | -3 | 3,938 | -0.08% |
|
| 2022/09/27 | 0 | 30.80 | 3 | 29.60 | 31.60 | -3 | 3,886 | -0.08% |
|
| 2022/09/26 | 10 | 30.80 | 11 | 31.06 | 30.80 | -1 | 3,798 | -0.03% |
|
| 2022/09/23 | 10 | 34.23 | 5 | 33.75 | 32.30 | 5 | 3,725 | 0.13% |
|
| 2022/09/22 | 11 | 34.90 | 7 | 35.00 | 35.80 | 4 | 3,526 | 0.11% |
|
| 2022/09/21 | 3 | 33.67 | 11 | 33.84 | 33.30 | -8 | 3,343 | -0.24% |
|
| 2022/09/20 | 4 | 33.31 | 3 | 32.65 | 34.10 | 1 | 3,267 | 0.03% |
|
| 2022/09/19 | 1 | 32.70 | 0 | 0.00 | 32.20 | 1 | 3,182 | 0.03% |
|
| 2022/09/16 | 5 | 32.79 | 23 | 33.63 | 32.25 | -18 | 3,125 | -0.58% |
|
| 2022/09/15 | 14 | 34.25 | 13 | 34.38 | 34.00 | 1 | 3,007 | 0.03% |
|
| 2022/09/14 | 31 | 33.83 | 23 | 33.67 | 35.00 | 8 | 2,843 | 0.28% |
|
| 2022/09/13 | 8 | 32.49 | 65 | 32.25 | 33.55 | -57 | 2,513 | -2.27% |
|
| 2022/09/12 | 1 | 30.15 | 91.1 | 30.27 | 30.50 | -90.1 | 2,277 | -3.96% |
|
| 2022/09/08 | 1 | 29.70 | 58 | 29.49 | 29.90 | -57 | 2,244 | -2.54% |
|
| 2022/09/07 | 2 | 28.58 | 0 | 0.00 | 28.75 | 2 | 2,226 | 0.09% |
|
| 2022/09/06 | 3 | 29.12 | 0 | 0.00 | 28.95 | 3 | 2,226 | 0.13% |
|
| 2022/09/05 | 4 | 29.84 | 3 | 30.05 | 29.65 | 1 | 2,201 | 0.05% |
|
| 2022/09/02 | 0 | 0.00 | 42 | 29.35 | 29.60 | -42 | 2,180 | -1.93% |
|
| 2022/09/01 | 3 | 28.88 | 0 | 0.00 | 29.05 | 3 | 2,175 | 0.14% |
|
| 2022/08/31 | 8 | 29.30 | 91 | 29.37 | 29.40 | -83 | 2,199 | -3.77% |
|
| 2022/08/30 | 0 | 0.00 | 0.1 | 30.10 | 30.00 | -0.1 | 2,172 | -0.01% |
|
| 2022/08/29 | 2 | 29.20 | 7 | 30.09 | 30.25 | -5 | 2,135 | -0.23% |
|
| 2022/08/26 | 1 | 30.00 | 10 | 29.61 | 29.50 | -9 | 2,059 | -0.44% |
|
| 2022/08/25 | 2 | 30.05 | 0 | 0.00 | 30.15 | 2 | 2,025 | 0.10% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 28.90 | 29.25 | -1 | 2,001 | -0.05% |
|
| 2022/08/23 | 11 | 28.51 | 10 | 28.88 | 28.85 | 1 | 1,983 | 0.05% |
|
| 2022/08/22 | 1 | 29.10 | 1 | 29.00 | 28.90 | 0 | 1,957 | 0.00% |
|
| 2022/08/19 | 12 | 31.04 | 11 | 30.29 | 29.90 | 1 | 1,907 | 0.05% |
|
| 2022/08/18 | 19 | 30.86 | 63 | 31.06 | 31.10 | -44 | 1,781 | -2.47% |
|
| 2022/08/17 | 3 | 29.32 | 2 | 29.38 | 29.30 | 1 | 1,631 | 0.06% |
|
| 2022/08/16 | 19 | 29.18 | 26 | 29.42 | 29.20 | -7 | 1,599 | -0.44% |
|
| 2022/08/15 | 8 | 28.59 | 26 | 28.96 | 29.00 | -18 | 1,556 | -1.16% |
|
| 2022/08/12 | 30 | 28.45 | 10 | 28.15 | 28.15 | 20 | 1,513 | 1.32% |
|
| 2022/08/10 | 3 | 27.92 | 60 | 29.20 | 29.20 | -57 | 1,463 | -3.89% |
|
| 2022/08/09 | 1 | 28.75 | 4 | 28.56 | 28.05 | -3 | 1,445 | -0.21% |
|
| 2022/08/05 | 1 | 29.00 | 9 | 29.16 | 28.90 | -8 | 1,399 | -0.57% |
|
| 2022/08/04 | 0 | 0.00 | 57 | 28.35 | 28.40 | -57 | 1,349 | -4.22% |
|
| 2022/08/03 | 3 | 28.03 | 6 | 28.88 | 28.00 | -3 | 1,308 | -0.23% |
|
| 2022/08/02 | 11 | 28.78 | 17 | 29.16 | 28.30 | -6 | 1,265 | -0.47% |
|
| 2022/08/01 | 17 | 30.15 | 27 | 30.48 | 30.00 | -10 | 1,172 | -0.85% |
|
| 2022/07/29 | 29 | 30.24 | 33 | 29.29 | 30.45 | -4 | 1,015 | -0.39% |
|
| 2022/07/28 | 5 | 28.80 | 32 | 28.40 | 28.40 | -27 | 782 | -3.45% |
|
| 2022/07/27 | 57 | 28.25 | 44 | 27.85 | 28.50 | 13 | 690 | 1.88% |
|
| 2022/07/26 | 0 | 0.00 | 7 | 26.06 | 26.60 | -7 | 460 | -1.52% |
|
| 2022/07/25 | 1 | 25.80 | 2 | 25.73 | 26.25 | -1 | 388 | -0.26% |
|
| 2022/06/30 | 0 | 0.00 | 0.3 | 23.25 | 23.60 | -0.3 | 311 | -0.10% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 24.08 | 24.30 | 0 | 304 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 0 | 24.00 | 23.90 | 0 | 297 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 0 | 24.65 | 24.30 | 0 | 289 | 0.00% |
|
| 2022/06/13 | 1 | 25.35 | 3 | 25.13 | 25.25 | -2 | 267 | -0.75% |
|
| 2022/06/10 | 5 | 24.59 | 2 | 24.85 | 25.20 | 3 | 250 | 1.20% |
|
| 2022/06/09 | 0 | 0.00 | 6 | 24.98 | 24.65 | -6 | 230 | -2.60% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 177 | -0.56% |
|
| 2022/05/17 | 0 | 0.00 | 6 | 23.53 | 23.95 | -6 | 176 | -3.40% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 22.80 | 23.00 | -1 | 165 | -0.60% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 22.40 | 22.00 | -1 | 159 | -0.63% |
|
| 2022/04/28 | 1 | 20.40 | 1 | 20.00 | 20.05 | 0 | 147 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 147 | -0.68% |
|
| 2022/04/21 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 148 | 0.67% |
|
| 2022/04/20 | 0 | 22.20 | 0 | 0.00 | 21.35 | 0 | 149 | 0.00% |
|
| 2022/04/19 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 150 | 0.66% |
|
| 2022/04/15 | 0 | 21.30 | 0 | 0.00 | 20.90 | 0 | 156 | 0.00% |
|
| 2022/04/14 | 1.1 | 20.58 | 0 | 0.00 | 20.55 | 1.1 | 159 | 0.69% |
|
| 2022/04/13 | 0 | 21.33 | 0 | 0.00 | 20.60 | 0 | 161 | 0.00% |
|
| 2022/04/12 | 0 | 20.94 | 0 | 0.00 | 20.55 | 0 | 169 | 0.00% |
|
| 2022/04/11 | 0 | 21.53 | 0 | 0.00 | 20.45 | 0 | 183 | 0.00% |
|
| 2022/04/08 | 0 | 21.95 | 0 | 0.00 | 21.40 | 0 | 249 | 0.00% |
|
| 2022/04/07 | 0 | 21.95 | 0 | 0.00 | 21.60 | 0 | 307 | 0.00% |
|
| 2022/04/06 | 1 | 21.96 | 0 | 0.00 | 22.00 | 1 | 303 | 0.33% |
|
| 2022/04/01 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 300 | 0.33% |
|
| 2022/03/30 | 0 | 22.65 | 0 | 0.00 | 22.70 | 0 | 299 | 0.00% |
|
| 2022/03/29 | 0 | 23.20 | 0 | 0.00 | 22.75 | 0 | 293 | 0.00% |
|
| 2022/03/17 | 0 | 23.20 | 0 | 23.20 | 22.95 | 0 | 286 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 290 | -0.34% |
|
| 2022/03/10 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 290 | 0.34% |
|
| 2022/03/08 | 1 | 22.80 | 0 | 0.00 | 22.60 | 1 | 288 | 0.35% |
|
| 2022/03/03 | 4 | 23.55 | 0 | 0.00 | 23.60 | 4 | 282 | 1.42% |
|
| 2022/02/21 | 0 | 24.60 | 0 | 0.00 | 24.40 | 0 | 274 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 23.80 | 23.90 | -1 | 276 | -0.36% |
|
| 2022/01/25 | 1 | 22.40 | 0 | 0.00 | 22.55 | 1 | 288 | 0.35% |
|
| 2022/01/12 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 285 | 0.35% |
|
| 2022/01/10 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 286 | 0.35% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 24.10 | 23.85 | -1 | 281 | -0.36% |
|
| 2022/01/04 | 1 | 24.50 | 6 | 24.63 | 24.50 | -5 | 275 | -1.82% |
|
| 2022/01/03 | 9 | 25.91 | 2 | 25.78 | 25.10 | 7 | 260 | 2.69% |
|
| 2021/12/30 | 1 | 25.05 | 8 | 24.93 | 25.20 | -7 | 191 | -3.65% |
|
| 2021/12/27 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 136 | 0.73% |
|
| 2021/12/24 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 143 | 0.70% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 159 | -0.63% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 23.05 | 22.90 | -1 | 164 | -0.61% |
|
| 2021/12/09 | 0 | 22.35 | 0 | 0.00 | 22.35 | 0 | 164 | 0.00% |
|
| 2021/12/06 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 172 | 0.58% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 188 | -0.53% |
|
| 2021/11/16 | 1 | 22.95 | 0 | 0.00 | 22.80 | 1 | 198 | 0.50% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 22.70 | 22.90 | 0 | 198 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 23.05 | 23.00 | -2 | 199 | -1.00% |
|
| 2021/11/08 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 218 | 0.46% |
|
| 2021/11/05 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 218 | 0.92% |
|
| 2021/11/02 | 3 | 24.08 | 0 | 0.00 | 24.00 | 3 | 248 | 1.21% |
|
| 2021/10/28 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 387 | 0.52% |
|
| 2021/10/27 | 0 | 0.00 | 0.1 | 23.60 | 23.80 | -0.1 | 388 | -0.01% |
|
| 2021/10/21 | 1 | 24.40 | 0 | 0.00 | 23.95 | 1 | 394 | 0.25% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 395 | -0.25% |
|
| 2021/10/13 | 1 | 24.65 | 0 | 0.00 | 24.45 | 1 | 395 | 0.25% |
|
| 2021/10/08 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 395 | 0.25% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 24.90 | 24.95 | -5 | 408 | -1.22% |
|
| 2021/09/28 | 0 | 0.00 | 4 | 25.25 | 25.40 | -4 | 422 | -0.95% |
|
| 2021/09/27 | 2 | 25.30 | 0 | 0.00 | 25.05 | 2 | 607 | 0.33% |
|
| 2021/09/23 | 0 | 0.00 | 6 | 24.70 | 25.00 | -6 | 600 | -1.00% |
|
| 2021/09/15 | 0 | 24.65 | 0 | 0.00 | 24.70 | 0 | 597 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 24.80 | 24.45 | -1 | 589 | -0.17% |
|
| 2021/09/03 | 1 | 24.35 | 1 | 24.30 | 24.50 | 0 | 586 | 0.00% |
|
| 2021/09/02 | 2 | 24.50 | 0 | 0.00 | 24.30 | 2 | 586 | 0.34% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 580 | -0.17% |
|
| 2021/08/27 | 0 | 23.80 | 2 | 23.65 | 23.90 | -2 | 581 | -0.34% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 21.13 | 21.30 | -2 | 582 | -0.34% |
|
| 2021/08/18 | 1 | 21.60 | 1 | 20.85 | 21.80 | 0 | 583 | 0.00% |
|
| 2021/08/17 | 2 | 21.50 | 2 | 21.20 | 21.05 | 0 | 583 | 0.00% |
|
| 2021/08/16 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 580 | 0.17% |
|
| 2021/08/12 | 4 | 23.05 | 0 | 0.00 | 23.15 | 4 | 576 | 0.69% |
|
| 2021/08/11 | 2 | 24.08 | 0 | 0.00 | 24.00 | 2 | 577 | 0.35% |
|
| 2021/08/05 | 1 | 26.80 | 2 | 26.53 | 27.05 | -1 | 590 | -0.17% |
|
| 2021/08/04 | 2 | 26.65 | 5 | 26.74 | 27.05 | -3 | 543 | -0.55% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 24.30 | 24.75 | -4 | 495 | -0.81% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 804 | -0.25% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 888 | -0.11% |
|
| 2021/07/05 | 3 | 25.23 | 0 | 0.00 | 25.40 | 3 | 944 | 0.32% |
|
| 2021/07/02 | 3 | 25.60 | 1 | 25.20 | 25.10 | 2 | 944 | 0.21% |
|
| 2021/06/22 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 861 | 0.12% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 24.30 | 24.45 | -1 | 886 | -0.11% |
|
| 2021/06/11 | 2 | 23.80 | 0 | 0.00 | 23.60 | 2 | 960 | 0.21% |
|
| 2021/06/07 | 4 | 23.50 | 0 | 0.00 | 23.40 | 4 | 1,050 | 0.38% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 22.85 | 22.85 | -3 | 1,155 | -0.26% |
|
| 2021/05/21 | 3 | 22.00 | 0 | 0.00 | 22.25 | 3 | 1,164 | 0.26% |
|
| 2021/05/17 | 0.1 | 20.90 | 22 | 20.60 | 20.65 | -21.9 | 1,167 | -1.88% |
|
| 2021/05/14 | 1 | 23.10 | 0 | 0.00 | 22.85 | 1 | 1,151 | 0.09% |
|
| 2021/05/13 | 2 | 23.08 | 1 | 22.90 | 22.95 | 1 | 1,142 | 0.09% |
|
| 2021/05/11 | 2 | 26.65 | 0 | 0.00 | 25.70 | 2 | 1,109 | 0.18% |
|
| 2021/05/06 | 5 | 26.75 | 6 | 26.68 | 26.60 | -1 | 1,092 | -0.09% |
|
| 2021/05/04 | 1 | 26.80 | 5 | 27.50 | 26.80 | -4 | 1,081 | -0.37% |
|
| 2021/04/29 | 27 | 29.83 | 0 | 0.00 | 29.00 | 27 | 1,031 | 2.62% |
|
| 2021/04/28 | 9 | 30.15 | 12 | 30.55 | 30.65 | -3 | 950 | -0.32% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 778 | -0.13% |
|
| 2021/04/22 | 1 | 29.15 | 1 | 29.55 | 28.25 | 0 | 776 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 29.00 | 29.10 | -4 | 757 | -0.53% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 28.65 | 29.10 | -1 | 755 | -0.13% |
|
| 2021/04/15 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 734 | 0.14% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 28.10 | 28.25 | -5 | 732 | -0.68% |
|
| 2021/04/13 | 1 | 29.30 | 5 | 29.20 | 28.80 | -4 | 723 | -0.55% |
|
| 2021/04/12 | 3 | 28.92 | 0 | 0.00 | 29.15 | 3 | 703 | 0.43% |
|
| 2021/04/09 | 1 | 28.25 | 1 | 28.25 | 28.40 | 0 | 690 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 28.20 | 28.00 | -2 | 683 | -0.29% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 27.70 | 27.50 | -2 | 671 | -0.30% |
|
| 2021/04/01 | 4 | 27.70 | 0 | 0.00 | 27.90 | 4 | 721 | 0.55% |
|
| 2021/03/30 | 7 | 27.83 | 0 | 0.00 | 27.75 | 7 | 719 | 0.97% |
|
| 2021/03/29 | 2 | 29.30 | 0 | 0.00 | 29.45 | 2 | 676 | 0.30% |
|
| 2021/03/26 | 0 | 31.30 | 0 | 0.00 | 29.15 | 0 | 673 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 30.00 | 29.50 | -1 | 657 | -0.15% |
|
| 2021/03/22 | 2 | 29.95 | 0 | 0.00 | 29.75 | 2 | 645 | 0.31% |
|
| 2021/03/17 | 3 | 30.33 | 2 | 30.30 | 29.85 | 1 | 647 | 0.15% |
|
| 2021/03/16 | 0.1 | 29.90 | 0 | 0.00 | 30.05 | 0.1 | 640 | 0.02% |
|
| 2021/03/10 | 60 | 28.95 | 0 | 0.00 | 29.05 | 60 | 620 | 9.67% |
|
| 2021/03/09 | 5 | 28.56 | 3 | 28.52 | 28.60 | 2 | 603 | 0.33% |
|
| 2021/03/08 | 2 | 28.65 | 1 | 28.50 | 28.45 | 1 | 596 | 0.17% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 576 | -0.17% |
|
| 2021/03/04 | 21 | 27.24 | 1 | 27.25 | 27.40 | 20 | 583 | 3.43% |
|
| 2021/03/03 | 10 | 27.00 | 0 | 0.00 | 26.90 | 10 | 575 | 1.74% |
|
| 2021/03/02 | 10 | 26.75 | 0 | 0.00 | 26.60 | 10 | 585 | 1.71% |
|
| 2021/02/26 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 588 | 0.17% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 614 | -0.16% |
|
| 2021/02/22 | 1 | 26.70 | 1 | 26.80 | 26.95 | 0 | 643 | 0.00% |
|
| 2021/02/19 | 0 | 26.05 | 1 | 25.75 | 26.05 | -1 | 636 | -0.16% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 24.63 | 24.60 | -3 | 703 | -0.43% |
|
| 2021/02/03 | 3 | 24.33 | 0 | 0.00 | 24.25 | 3 | 721 | 0.42% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 24.05 | 23.90 | -1 | 747 | -0.13% |
|
| 2021/01/25 | 1 | 24.85 | 0 | 0.00 | 25.15 | 1 | 758 | 0.13% |
|
| 2021/01/14 | 1 | 25.75 | 0 | 0.00 | 25.90 | 1 | 760 | 0.13% |
|
| 2021/01/12 | 0 | 0.00 | 20 | 26.62 | 26.05 | -20 | 759 | -2.63% |
|
| 2021/01/11 | 0 | 26.90 | 0 | 0.00 | 26.60 | 0 | 757 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 26.55 | 26.60 | -2 | 762 | -0.26% |
|
| 2020/12/28 | 2 | 27.90 | 0 | 0.00 | 27.65 | 2 | 826 | 0.24% |
|
| 2020/12/25 | 5 | 27.05 | 0 | 0.00 | 27.00 | 5 | 772 | 0.65% |
|
| 2020/12/22 | 5 | 26.85 | 0 | 0.00 | 26.50 | 5 | 835 | 0.60% |
|
| 2020/12/11 | 1 | 26.95 | 0 | 0.00 | 27.10 | 1 | 948 | 0.11% |
|
| 2020/12/10 | 20 | 29.40 | 20 | 28.60 | 28.60 | 0 | 937 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 28.25 | 28.15 | -10 | 1,006 | -0.99% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 29.20 | 28.75 | -1 | 1,182 | -0.08% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 28.05 | 28.15 | -1 | 1,774 | -0.06% |
|
| 2020/11/23 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 1,830 | 0.05% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 27.85 | 28.40 | -3 | 1,837 | -0.16% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 1,868 | -0.05% |
|
| 2020/11/10 | 1 | 26.30 | 0 | 0.00 | 26.80 | 1 | 2,011 | 0.05% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 1,992 | -0.05% |
|
| 2020/10/29 | 1 | 25.00 | 0 | 0.00 | 25.45 | 1 | 2,009 | 0.05% |
|
| 2020/10/22 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 1,986 | 0.05% |
|
| 2020/10/21 | 1 | 27.25 | 1 | 27.40 | 26.85 | 0 | 1,985 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 27.20 | 27.20 | -10 | 1,970 | -0.51% |
|
| 2020/10/12 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 1,956 | 0.05% |
|
| 2020/10/08 | 0 | 0.00 | 45 | 27.94 | 27.70 | -45 | 1,939 | -2.32% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 27.60 | 27.30 | -1 | 1,911 | -0.05% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 27.13 | 27.30 | -3 | 1,888 | -0.16% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 25.95 | 25.45 | -2 | 1,887 | -0.11% |
|
| 2020/09/24 | 2 | 26.85 | 0 | 0.00 | 26.65 | 2 | 1,851 | 0.11% |
|
| 2020/09/23 | 17 | 27.70 | 17 | 27.84 | 27.65 | 0 | 1,837 | 0.00% |
|
| 2020/09/22 | 5 | 28.15 | 36 | 28.04 | 27.85 | -31 | 1,846 | -1.68% |
|
| 2020/09/21 | 4 | 29.20 | 20 | 29.15 | 29.25 | -16 | 1,810 | -0.88% |
|
| 2020/09/18 | 10 | 29.90 | 0 | 0.00 | 29.65 | 10 | 1,798 | 0.56% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 29.90 | 29.70 | -2 | 1,787 | -0.11% |
|
| 2020/09/16 | 0 | 0.00 | 10 | 29.30 | 29.20 | -10 | 1,767 | -0.57% |
|
| 2020/09/15 | 31 | 29.38 | 0 | 0.00 | 29.50 | 31 | 1,756 | 1.76% |
|
| 2020/09/14 | 26 | 29.48 | 5 | 29.55 | 29.70 | 21 | 1,733 | 1.21% |
|
| 2020/09/11 | 10 | 29.92 | 12 | 30.30 | 30.00 | -2 | 1,710 | -0.12% |
|
| 2020/09/10 | 3 | 29.97 | 1 | 29.25 | 29.40 | 2 | 1,699 | 0.12% |
|
| 2020/09/09 | 1 | 28.95 | 1.1 | 29.09 | 30.00 | -0.1 | 1,657 | -0.01% |
|
| 2020/09/08 | 6.7 | 29.31 | 25 | 30.01 | 29.65 | -18.3 | 1,631 | -1.12% |
|
| 2020/09/07 | 8 | 30.93 | 5 | 30.06 | 29.60 | 3 | 1,591 | 0.19% |
|
| 2020/09/04 | 7 | 31.78 | 13 | 31.83 | 31.90 | -6 | 1,517 | -0.40% |
|
| 2020/09/03 | 57 | 32.13 | 91 | 32.26 | 32.45 | -34 | 1,453 | -2.34% |
|
| 2020/09/02 | 1 | 28.70 | 117 | 29.34 | 31.00 | -116 | 1,139 | -10.18% |
大賣/鉅額交易
|
| 2020/09/01 | 1 | 28.15 | 5 | 28.10 | 28.20 | -4 | 1,026 | -0.39% |
|
| 2020/08/31 | 5 | 28.95 | 1 | 28.85 | 29.05 | 4 | 974 | 0.41% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 27.75 | 27.75 | -2 | 816 | -0.25% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 25.00 | 25.30 | -2 | 754 | -0.26% |
|
| 2020/08/25 | 8 | 25.18 | 0 | 0.00 | 25.45 | 8 | 786 | 1.02% |
|
| 2020/08/24 | 1 | 24.05 | 1 | 24.50 | 24.20 | 0 | 720 | 0.00% |
|
| 2020/08/21 | 2 | 22.80 | 0 | 0.00 | 22.70 | 2 | 682 | 0.29% |
|
| 2020/08/19 | 1 | 23.65 | 0 | 0.00 | 23.25 | 1 | 648 | 0.15% |
|
| 2020/08/18 | 7 | 24.57 | 15 | 24.37 | 24.50 | -8 | 608 | -1.31% |
|
| 2020/08/17 | 10 | 22.86 | 0 | 0.00 | 23.00 | 10 | 533 | 1.87% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 21.23 | 20.95 | -2 | 511 | -0.39% |
|
| 2020/08/12 | 3 | 20.35 | 0 | 0.00 | 20.55 | 3 | 497 | 0.60% |
|
| 2020/08/11 | 2 | 20.90 | 3 | 21.02 | 20.40 | -1 | 501 | -0.20% |
|
| 2020/08/05 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 509 | 0.20% |
|
| 2020/07/15 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 619 | 0.16% |
|
| 2020/07/02 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 582 | 0.17% |
|
| 2020/07/01 | 1 | 20.95 | 2 | 20.95 | 21.00 | -1 | 565 | -0.18% |
|
| 2020/06/22 | 1 | 20.90 | 0 | 0.00 | 20.45 | 1 | 541 | 0.18% |
|
| 2020/06/18 | 0 | 0.00 | 11 | 20.63 | 20.50 | -11 | 539 | -2.04% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 20.55 | 20.65 | -1 | 534 | -0.19% |
|
| 2020/06/09 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 534 | 0.19% |
|
| 2020/06/01 | 1 | 20.00 | 4 | 20.38 | 20.55 | -3 | 524 | -0.57% |
|
| 2020/05/25 | 3 | 18.30 | 0 | 0.00 | 18.40 | 3 | 477 | 0.63% |
|
| 2020/05/12 | 10 | 20.39 | 53 | 20.16 | 19.65 | -43 | 445 | -9.66% |
|
| 2020/05/11 | 5 | 19.00 | 20 | 19.25 | 19.30 | -15 | 413 | -3.62% |
|
| 2020/05/08 | 3 | 18.70 | 14 | 18.80 | 18.70 | -11 | 398 | -2.76% |
|
| 2020/05/06 | 21 | 19.16 | 47 | 18.89 | 18.95 | -26 | 383 | -6.78% |
|
| 2020/04/29 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 351 | 0.28% |
|
| 2020/04/27 | 5 | 16.92 | 0 | 0.00 | 17.20 | 5 | 324 | 1.54% |
|
| 2020/04/24 | 5 | 16.75 | 0 | 0.00 | 16.85 | 5 | 323 | 1.54% |
|
| 2020/04/21 | 5 | 17.00 | 0 | 0.00 | 16.85 | 5 | 328 | 1.52% |
|
| 2020/04/17 | 5 | 17.75 | 0 | 0.00 | 17.70 | 5 | 325 | 1.53% |
|
| 2020/04/16 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 323 | 0.31% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 322 | -0.31% |
|
| 2020/04/13 | 5 | 16.80 | 0 | 0.00 | 16.70 | 5 | 319 | 1.56% |
|
| 2020/04/06 | 5 | 15.45 | 0 | 0.00 | 15.60 | 5 | 313 | 1.60% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 15.00 | 15.45 | -1 | 313 | -0.32% |
|
| 2020/03/27 | 5 | 16.10 | 1 | 16.00 | 16.00 | 4 | 312 | 1.28% |
|
| 2020/03/26 | 7 | 15.90 | 0 | 0.00 | 16.05 | 7 | 308 | 2.27% |
|
| 2020/03/25 | 1 | 15.60 | 0 | 0.00 | 15.90 | 1 | 306 | 0.33% |
|
| 2020/03/24 | 12 | 15.12 | 0 | 0.00 | 15.05 | 12 | 304 | 3.95% |
|
| 2020/03/23 | 3 | 14.35 | 0 | 0.00 | 14.65 | 3 | 301 | 0.99% |
|
| 2020/03/20 | 5 | 15.45 | 0 | 0.00 | 15.00 | 5 | 301 | 1.66% |
|
| 2020/03/17 | 5 | 15.40 | 0 | 0.00 | 15.50 | 5 | 275 | 1.82% |
|
| 2020/03/16 | 5 | 17.10 | 0 | 0.00 | 16.70 | 5 | 267 | 1.87% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 254 | -0.39% |
|
| 2020/03/12 | 7 | 18.84 | 24 | 18.58 | 18.70 | -17 | 236 | -7.20% |
|
| 2020/03/10 | 2 | 20.30 | 1 | 20.35 | 20.35 | 1 | 225 | 0.44% |
|
| 2020/03/05 | 4 | 22.04 | 3 | 22.18 | 22.00 | 1 | 215 | 0.46% |
|
| 2020/03/04 | 1 | 21.85 | 1 | 22.00 | 22.05 | 0 | 216 | 0.00% |
|
| 2020/03/03 | 15 | 22.70 | 0 | 0.00 | 22.25 | 15 | 216 | 6.93% |
|
| 2020/03/02 | 5 | 21.70 | 0 | 0.00 | 22.15 | 5 | 213 | 2.34% |
|
| 2020/02/26 | 5 | 22.65 | 0 | 0.00 | 22.70 | 5 | 218 | 2.29% |
|
| 2020/02/25 | 5 | 22.60 | 0 | 0.00 | 22.85 | 5 | 217 | 2.30% |
|
| 2020/02/20 | 1 | 23.75 | 4 | 23.85 | 23.85 | -3 | 212 | -1.41% |
|
| 2020/02/19 | 2 | 22.85 | 1 | 22.80 | 22.80 | 1 | 194 | 0.52% |
|
| 2020/02/17 | 0 | 22.75 | 0 | 0.00 | 22.75 | 0 | 199 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 214 | -0.47% |
|
| 2020/02/11 | 1 | 22.95 | 1 | 22.95 | 22.90 | 0 | 213 | 0.00% |
|
| 2020/02/07 | 1 | 22.70 | 2 | 22.80 | 23.45 | -1 | 213 | -0.47% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 211 | -0.47% |
|
| 2020/02/04 | 1 | 22.25 | 1 | 22.10 | 22.25 | 0 | 216 | 0.00% |
|
| 2020/02/03 | 1 | 21.10 | 0 | 0.00 | 21.50 | 1 | 216 | 0.46% |
|
| 2020/01/31 | 10 | 22.95 | 0 | 0.00 | 22.85 | 10 | 212 | 4.71% |
|
| 2020/01/30 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 212 | 0.47% |
|
| 2020/01/20 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 209 | 0.48% |
|
| 2020/01/16 | 2 | 24.75 | 0 | 0.00 | 24.65 | 2 | 217 | 0.92% |
|
| 2020/01/15 | 30 | 24.78 | 0 | 0.00 | 24.60 | 30 | 222 | 13.47% |
|
| 2020/01/03 | 2 | 25.40 | 0 | 0.00 | 25.35 | 2 | 223 | 0.90% |
|
| 2019/12/27 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 224 | 0.45% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 223 | -0.45% |
|
| 2019/12/24 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 226 | 0.44% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 224 | -0.44% |
|
| 2019/12/11 | 1 | 25.50 | 0 | 0.00 | 25.65 | 1 | 221 | 0.45% |
|
| 2019/12/02 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 246 | 0.41% |
|
| 2019/11/28 | 2 | 26.30 | 0 | 0.00 | 26.35 | 2 | 254 | 0.79% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 264 | -0.38% |
|
| 2019/11/22 | 1 | 25.95 | 0 | 0.00 | 25.65 | 1 | 256 | 0.39% |
|
| 2019/11/21 | 0 | 0.00 | 0 | 25.80 | 25.80 | 0 | 257 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 26.15 | 26.05 | -2 | 258 | -0.77% |
|
| 2019/11/15 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 256 | 0.39% |
|
| 2019/11/13 | 3 | 25.08 | 1 | 25.35 | 25.50 | 2 | 254 | 0.79% |
|
| 2019/11/11 | 1 | 26.50 | 2 | 26.50 | 26.30 | -1 | 248 | -0.40% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 27.27 | 27.25 | -3 | 269 | -1.11% |
|
| 2019/11/04 | 4 | 28.05 | 0 | 0.00 | 27.65 | 4 | 277 | 1.44% |
|
| 2019/11/01 | 2 | 27.85 | 3 | 27.85 | 27.85 | -1 | 274 | -0.36% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 276 | -0.36% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 26.00 | 26.10 | -5 | 273 | -1.83% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 25.80 | 25.95 | -1 | 285 | -0.35% |
|
| 2019/10/03 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 292 | 0.34% |
|
| 2019/09/17 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 314 | 0.32% |
|
| 2019/09/12 | 1 | 27.05 | 0 | 0.00 | 27.15 | 1 | 318 | 0.31% |
|
| 2019/09/11 | 7 | 27.73 | 7 | 27.52 | 27.15 | 0 | 316 | 0.00% |
|
| 2019/09/10 | 1 | 27.70 | 2 | 27.70 | 27.70 | -1 | 307 | -0.32% |
|
| 2019/09/06 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 308 | 0.32% |
|
| 2019/09/03 | 1 | 28.35 | 0 | 0.00 | 28.25 | 1 | 307 | 0.32% |
|
| 2019/09/02 | 4 | 28.14 | 2 | 28.30 | 28.35 | 2 | 307 | 0.65% |
|
| 2019/08/15 | 2 | 27.10 | 2 | 26.65 | 27.10 | 0 | 295 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 291 | -0.34% |
|
| 2019/08/12 | 1 | 29.00 | 0 | 0.00 | 28.80 | 1 | 283 | 0.35% |
|
| 2019/08/06 | 1 | 28.00 | 0 | 0.00 | 28.35 | 1 | 271 | 0.37% |
|
| 2019/07/31 | 1 | 29.80 | 0 | 0.00 | 29.55 | 1 | 274 | 0.36% |
|
| 2019/07/30 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 277 | 0.36% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 30.55 | 30.25 | -10 | 278 | -3.59% |
|
| 2019/07/25 | 14 | 30.31 | 4 | 30.40 | 30.40 | 10 | 277 | 3.61% |
|
| 2019/07/19 | 2 | 29.45 | 1 | 29.40 | 29.35 | 1 | 303 | 0.33% |
|
| 2019/07/17 | 1 | 29.25 | 1 | 29.30 | 29.25 | 0 | 303 | 0.00% |
|
| 2019/07/16 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 310 | 0.32% |
|
| 2019/07/09 | 2 | 29.00 | 2 | 29.18 | 29.00 | 0 | 342 | 0.00% |
|
| 2019/07/08 | 1 | 29.15 | 6 | 29.34 | 29.35 | -5 | 345 | -1.45% |
|
| 2019/07/05 | 4 | 28.33 | 1 | 28.25 | 28.60 | 3 | 341 | 0.88% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 27.90 | 27.85 | -5 | 403 | -1.24% |
|
| 2019/06/28 | 0 | 0.00 | 9 | 27.50 | 27.55 | -9 | 421 | -2.13% |
|
| 2019/06/27 | 0 | 0.00 | 21 | 27.32 | 27.55 | -21 | 460 | -4.57% |
|
| 2019/06/26 | 0 | 0.00 | 30 | 27.38 | 27.40 | -30 | 640 | -4.68% |
|
| 2019/06/04 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 1,012 | 0.10% |
|
| 2019/05/15 | 1 | 27.55 | 0 | 0.00 | 27.40 | 1 | 1,137 | 0.09% |
|
| 2019/05/10 | 5 | 28.00 | 0 | 0.00 | 28.05 | 5 | 1,133 | 0.44% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 28.90 | 28.40 | -2 | 1,130 | -0.18% |
|
| 2019/05/06 | 2 | 29.08 | 0 | 0.00 | 28.90 | 2 | 1,129 | 0.18% |
|
| 2019/04/29 | 3 | 29.95 | 0 | 0.00 | 29.60 | 3 | 1,152 | 0.26% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 31.15 | 30.50 | -1 | 1,145 | -0.09% |
|
| 2019/04/25 | 1 | 31.60 | 0 | 0.00 | 31.30 | 1 | 1,136 | 0.09% |
|
| 2019/04/19 | 1 | 30.40 | 1 | 30.40 | 30.40 | 0 | 1,101 | 0.00% |
|
| 2019/04/18 | 1 | 30.90 | 0 | 0.00 | 30.35 | 1 | 1,098 | 0.09% |
|
| 2019/04/17 | 0 | 31.50 | 4.1 | 31.45 | 31.35 | -4.1 | 1,090 | -0.38% |
|
| 2019/04/16 | 14 | 30.81 | 6 | 31.51 | 31.50 | 8 | 1,080 | 0.74% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 30.50 | 30.45 | -1 | 1,064 | -0.09% |
|
| 2019/04/12 | 3 | 30.57 | 1 | 30.65 | 30.45 | 2 | 1,062 | 0.19% |
|
| 2019/04/11 | 1 | 30.70 | 3 | 30.78 | 30.70 | -2 | 1,055 | -0.19% |
|
| 2019/04/10 | 4 | 31.26 | 3 | 30.90 | 31.00 | 1 | 1,045 | 0.10% |
|
| 2019/04/09 | 0 | 31.70 | 2 | 31.70 | 31.55 | -2 | 1,033 | -0.19% |
|
| 2019/04/08 | 0 | 31.85 | 2 | 32.30 | 31.85 | -2 | 1,022 | -0.20% |
|
| 2019/04/03 | 2 | 31.80 | 8 | 31.88 | 31.75 | -6 | 1,003 | -0.60% |
|
| 2019/04/02 | 10 | 31.44 | 6 | 31.73 | 31.25 | 4 | 978 | 0.41% |
|
| 2019/04/01 | 26 | 32.15 | 9 | 32.57 | 31.60 | 17 | 956 | 1.78% |
|
| 2019/03/29 | 60 | 32.78 | 12 | 33.43 | 32.60 | 48 | 917 | 5.23% |
|
| 2019/03/28 | 8 | 32.56 | 7 | 31.53 | 33.40 | 1 | 738 | 0.14% |
|
| 2019/03/27 | 1 | 30.00 | 0 | 0.00 | 30.40 | 1 | 603 | 0.17% |
|
| 2019/03/26 | 3 | 29.70 | 2 | 29.65 | 29.70 | 1 | 598 | 0.17% |
|
| 2019/03/25 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 594 | 0.17% |
|
| 2019/03/22 | 3 | 30.72 | 2 | 31.08 | 30.40 | 1 | 583 | 0.17% |
|
| 2019/03/21 | 3 | 30.78 | 4 | 30.98 | 30.60 | -1 | 558 | -0.18% |
|
| 2019/03/20 | 3 | 30.63 | 2 | 30.50 | 30.30 | 1 | 527 | 0.19% |
|
| 2019/03/19 | 4 | 30.43 | 3 | 30.60 | 30.10 | 1 | 500 | 0.20% |
|
| 2019/03/18 | 2 | 29.20 | 2 | 29.40 | 29.55 | 0 | 432 | 0.00% |
|
| 2019/03/15 | 1 | 28.40 | 2 | 28.70 | 28.35 | -1 | 393 | -0.25% |
|
| 2019/03/11 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 393 | 0.25% |
|
| 2019/03/05 | 0 | 28.30 | 0 | 0.00 | 28.30 | 0 | 420 | 0.00% |
|
| 2019/03/04 | 2 | 28.15 | 0 | 0.00 | 28.15 | 2 | 423 | 0.47% |
|
| 2019/02/25 | 0 | 29.00 | 0 | 0.00 | 28.30 | 0 | 364 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 27.78 | 28.65 | -2 | 340 | -0.59% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 27.45 | 27.50 | -2 | 350 | -0.57% |
|
| 2019/01/30 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 394 | 0.25% |
|
| 2019/01/28 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 402 | 0.25% |
|
| 2019/01/25 | 0 | 0.00 | 10 | 27.00 | 27.10 | -10 | 410 | -2.43% |
|
| 2019/01/22 | 1 | 27.40 | 0 | 0.00 | 27.00 | 1 | 419 | 0.24% |
|
| 2019/01/21 | 3 | 27.27 | 3 | 27.52 | 27.70 | 0 | 413 | 0.00% |
|
| 2019/01/17 | 10 | 25.25 | 0 | 0.00 | 25.50 | 10 | 404 | 2.47% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 25.65 | 25.80 | -1 | 438 | -0.23% |
|
| 2019/01/07 | 1 | 25.30 | 1 | 25.30 | 25.30 | 0 | 450 | 0.00% |
|
| 2018/12/27 | 1 | 25.45 | 0 | 0.00 | 25.15 | 1 | 627 | 0.16% |
|
| 2018/12/10 | 1 | 26.45 | 0 | 0.00 | 26.00 | 1 | 766 | 0.13% |
|
| 2018/12/03 | 1 | 28.60 | 0 | 0.00 | 29.05 | 1 | 866 | 0.12% |
|
| 2018/11/28 | 1 | 27.65 | 0 | 0.00 | 27.80 | 1 | 891 | 0.11% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 1,035 | -0.10% |
|
| 2018/11/16 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 1,222 | 0.08% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 1,305 | -0.08% |
|
| 2018/11/14 | 4 | 26.13 | 3 | 26.22 | 25.90 | 1 | 1,363 | 0.07% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 27.20 | 27.50 | -1 | 1,310 | -0.08% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 25.20 | 24.20 | -1 | 1,304 | -0.08% |
|
| 2018/10/17 | 1 | 26.60 | 0 | 0.00 | 26.45 | 1 | 1,344 | 0.07% |
|
| 2018/10/09 | 0 | 0.00 | 5 | 26.75 | 26.85 | -5 | 1,328 | -0.38% |
|
| 2018/10/08 | 2 | 30.63 | 2 | 30.45 | 29.70 | 0 | 1,320 | 0.00% |
|
| 2018/10/05 | 2 | 30.58 | 0 | 0.00 | 30.55 | 2 | 1,308 | 0.15% |
|
| 2018/09/28 | 1 | 33.60 | 1 | 33.55 | 33.95 | 0 | 1,250 | 0.00% |
|
| 2018/09/26 | 3 | 34.92 | 2 | 34.95 | 34.90 | 1 | 1,216 | 0.08% |
|
| 2018/09/20 | 0 | 0.00 | 0 | 35.95 | 35.45 | 0 | 1,209 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 36.45 | 36.50 | -1 | 1,189 | -0.08% |
|
| 2018/09/17 | 1 | 38.60 | 1 | 37.80 | 38.20 | 0 | 1,182 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 35.55 | 36.80 | -1 | 1,143 | -0.09% |
|
| 2018/09/11 | 2 | 35.28 | 0 | 0.00 | 36.45 | 2 | 1,138 | 0.18% |
|
| 2018/09/10 | 4 | 36.16 | 4 | 35.73 | 35.95 | 0 | 1,117 | 0.00% |
|
| 2018/09/07 | 1 | 38.60 | 1 | 39.70 | 38.50 | 0 | 1,084 | 0.00% |
|
| 2018/09/05 | 1 | 40.70 | 4 | 40.20 | 40.10 | -3 | 1,054 | -0.28% |
|
| 2018/09/03 | 22 | 41.13 | 21 | 40.90 | 40.85 | 1 | 1,042 | 0.10% |
|
| 2018/08/31 | 1 | 43.00 | 2 | 43.18 | 42.30 | -1 | 1,021 | -0.10% |
|
| 2018/08/30 | 1 | 42.70 | 4 | 42.39 | 42.90 | -3 | 1,002 | -0.30% |
|
| 2018/08/29 | 2 | 42.13 | 1 | 42.70 | 42.00 | 1 | 1,035 | 0.10% |
|
| 2018/08/28 | 15 | 42.79 | 17 | 42.66 | 42.20 | -2 | 1,027 | -0.19% |
|
| 2018/08/27 | 19 | 41.21 | 9 | 40.68 | 42.00 | 10 | 946 | 1.06% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 38.60 | 39.15 | -1 | 871 | -0.11% |
|
| 2018/08/22 | 8 | 39.77 | 7 | 39.65 | 38.75 | 1 | 858 | 0.12% |
|
| 2018/08/21 | 4 | 38.93 | 7 | 38.79 | 39.20 | -3 | 778 | -0.39% |
|
| 2018/08/17 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 725 | 0.14% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 36.78 | 37.00 | -3 | 739 | -0.41% |
|
| 2018/08/10 | 2 | 37.25 | 1 | 37.00 | 36.60 | 1 | 730 | 0.14% |
|
| 2018/08/03 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 789 | 0.13% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 38.00 | 37.90 | -2 | 797 | -0.25% |
|
| 2018/08/01 | 1 | 38.60 | 0 | 0.00 | 38.95 | 1 | 799 | 0.13% |
|
| 2018/07/31 | 2 | 39.60 | 2 | 39.30 | 39.30 | 0 | 828 | 0.00% |
|
| 2018/07/30 | 2 | 39.65 | 2 | 38.98 | 38.80 | 0 | 820 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 37.20 | 37.60 | -1 | 793 | -0.13% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 37.10 | 37.15 | -1 | 832 | -0.12% |
|
| 2018/07/18 | 1 | 36.85 | 0 | 0.00 | 36.20 | 1 | 864 | 0.12% |
|
| 2018/07/17 | 4 | 38.83 | 4 | 38.40 | 38.50 | 0 | 865 | 0.00% |
|
| 2018/07/16 | 1 | 38.15 | 2 | 38.03 | 38.65 | -1 | 845 | -0.12% |
|
| 2018/07/04 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 865 | 0.12% |
|
| 2018/06/29 | 0 | 0.00 | 7 | 36.32 | 36.00 | -7 | 878 | -0.80% |
|
| 2018/06/21 | 0 | 0.00 | 0 | 37.80 | 37.80 | 0 | 935 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 39.40 | 39.50 | -3 | 947 | -0.32% |
|
| 2018/06/13 | 3 | 39.37 | 0 | 0.00 | 39.20 | 3 | 949 | 0.32% |
|
| 2018/06/12 | 3 | 39.85 | 0 | 0.00 | 39.95 | 3 | 952 | 0.31% |
|
| 2018/06/11 | 0 | 0.00 | 0 | 39.50 | 39.25 | 0 | 962 | 0.00% |
|
| 2018/06/07 | 1 | 40.40 | 1 | 40.55 | 40.10 | 0 | 980 | 0.00% |
|
| 2018/06/06 | 1 | 41.00 | 3 | 41.13 | 41.00 | -2 | 962 | -0.21% |
|
| 2018/06/05 | 1 | 37.00 | 4 | 37.66 | 38.00 | -3 | 891 | -0.34% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 37.20 | 37.70 | -2 | 948 | -0.21% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 34.55 | 35.70 | -1 | 1,080 | -0.09% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 37.42 | 36.30 | -3 | 1,118 | -0.27% |
|
| 2018/05/09 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 1,128 | 0.09% |
|
| 2018/05/08 | 1 | 37.50 | 1 | 37.50 | 37.05 | 0 | 1,121 | 0.00% |
|
| 2018/04/20 | 2 | 36.95 | 0 | 0.00 | 36.80 | 2 | 1,290 | 0.16% |
|
| 2018/04/16 | 0 | 0.00 | 15 | 39.09 | 39.00 | -15 | 1,599 | -0.94% |
|
| 2018/04/13 | 5 | 39.95 | 0 | 0.00 | 39.70 | 5 | 1,633 | 0.31% |
|
| 2018/04/11 | 2 | 39.18 | 0 | 0.00 | 39.80 | 2 | 1,873 | 0.11% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 40.75 | 40.95 | -1 | 1,938 | -0.05% |
|
| 2018/04/02 | 1 | 41.20 | 0 | 0.00 | 41.30 | 1 | 1,938 | 0.05% |
|
| 2018/03/31 | 1 | 41.15 | 1 | 41.35 | 40.95 | 0 | 1,938 | 0.00% |
|
| 2018/03/29 | 2 | 42.05 | 2 | 42.10 | 41.90 | 0 | 1,915 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 42.10 | 42.20 | -2 | 1,916 | -0.10% |
|
| 2018/03/26 | 1 | 40.90 | 0 | 0.00 | 41.40 | 1 | 1,920 | 0.05% |
|
| 2018/03/23 | 1 | 41.35 | 0 | 0.00 | 41.25 | 1 | 1,922 | 0.05% |
|
| 2018/03/20 | 1 | 43.30 | 4 | 43.20 | 43.15 | -3 | 1,948 | -0.15% |
|
| 2018/03/16 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 1,962 | 0.05% |
|
| 2018/03/15 | 0 | 44.75 | 2 | 44.73 | 44.75 | -2 | 1,964 | -0.10% |
|
| 2018/03/14 | 2 | 44.35 | 0 | 0.00 | 44.15 | 2 | 1,966 | 0.10% |
|
| 2018/03/13 | 1 | 43.71 | 4 | 44.16 | 44.80 | -3 | 1,980 | -0.15% |
|
| 2018/03/09 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 1,987 | 0.05% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 43.40 | 42.85 | -1 | 2,001 | -0.05% |
|
| 2018/03/07 | 1 | 43.00 | 0 | 0.00 | 42.80 | 1 | 2,010 | 0.05% |
|
| 2018/03/06 | 1 | 44.35 | 4 | 43.53 | 43.85 | -3 | 2,009 | -0.15% |
|
| 2018/03/02 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 1,990 | 0.05% |
|
| 2018/02/27 | 4 | 42.50 | 2 | 42.20 | 42.15 | 2 | 2,058 | 0.10% |
|
| 2018/02/26 | 0.1 | 41.70 | 1 | 41.80 | 41.70 | -0.9 | 2,065 | -0.04% |
|
| 2018/02/23 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 2,104 | 0.05% |
|
| 2018/02/22 | 2 | 42.03 | 1 | 41.95 | 41.90 | 1 | 2,149 | 0.05% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 40.10 | 40.45 | -3 | 2,148 | -0.14% |
|
| 2018/02/09 | 1 | 36.40 | 1 | 35.70 | 37.55 | 0 | 2,150 | 0.00% |
|
| 2018/02/08 | 3 | 40.32 | 0 | 0.00 | 39.40 | 3 | 2,126 | 0.14% |
|
| 2018/02/07 | 1 | 42.10 | 0 | 0.00 | 40.55 | 1 | 2,152 | 0.05% |
|
| 2018/02/06 | 4 | 42.56 | 5 | 42.50 | 41.00 | -1 | 2,218 | -0.05% |
|
| 2018/02/05 | 1 | 44.30 | 0 | 0.00 | 45.00 | 1 | 2,206 | 0.05% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 47.00 | 46.95 | -1 | 2,230 | -0.04% |
|
| 2018/01/30 | 14 | 46.28 | 0 | 0.00 | 46.30 | 14 | 2,300 | 0.61% |
|
| 2018/01/26 | 1 | 45.70 | 4 | 45.90 | 45.80 | -3 | 2,334 | -0.13% |
|
| 2018/01/25 | 4 | 45.60 | 1 | 45.60 | 45.60 | 3 | 2,356 | 0.13% |
|
| 2018/01/24 | 0 | 0.00 | 7 | 45.99 | 46.40 | -7 | 2,407 | -0.29% |
|
| 2018/01/23 | 3 | 45.68 | 2 | 46.20 | 45.15 | 1 | 2,461 | 0.04% |
|
| 2018/01/22 | 5 | 45.52 | 14 | 45.48 | 45.50 | -9 | 2,554 | -0.35% |
|
| 2018/01/19 | 6 | 48.39 | 0 | 0.00 | 48.15 | 6 | 2,513 | 0.24% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 49.20 | 49.20 | -2 | 2,567 | -0.08% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 49.05 | 49.20 | -1 | 2,586 | -0.04% |
|
| 2018/01/16 | 4 | 48.49 | 2 | 48.55 | 48.60 | 2 | 2,591 | 0.08% |
|
| 2018/01/15 | 4 | 48.66 | 8 | 48.22 | 48.45 | -4 | 2,568 | -0.16% |
|
| 2018/01/12 | 4 | 50.26 | 5 | 50.28 | 50.90 | -1 | 2,504 | -0.04% |
|
| 2018/01/11 | 25 | 50.48 | 6 | 51.00 | 50.40 | 19 | 2,466 | 0.77% |
|
| 2018/01/10 | 7 | 57.11 | 6 | 56.27 | 55.90 | 1 | 2,318 | 0.04% |
|
| 2018/01/09 | 6 | 57.60 | 0 | 0.00 | 56.80 | 6 | 2,311 | 0.26% |
|
| 2018/01/08 | 6 | 58.60 | 4 | 57.50 | 57.50 | 2 | 2,326 | 0.09% |
|
| 2018/01/05 | 7 | 59.93 | 4 | 58.83 | 58.80 | 3 | 2,343 | 0.13% |
|
| 2018/01/04 | 2 | 55.40 | 2 | 55.80 | 55.30 | 0 | 2,251 | 0.00% |
|
| 2018/01/03 | 1 | 54.70 | 2 | 54.60 | 54.70 | -1 | 2,266 | -0.04% |
|