茂綸 (6227)-華南永昌-台中券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
64.5
漲跌
▲1.0
漲幅
+1.57%
成交量
2,291張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	65.60	1	66.50	64.50	0	2,455	0.00%
2024/04/29	0	0.00	1	63.50	63.50	-1	2,403	-0.04%
2024/04/24	0	0.00	1	67.50	66.60	-1	2,373	-0.04%
2024/04/23	0	0.00	30	63.23	64.00	-30	2,358	-1.27%
2024/04/22	36	64.61	4	64.50	62.30	32	2,344	1.36%
2024/04/19	3	66.37	5	65.00	66.50	-2	2,326	-0.09%
2024/04/18	1	69.00	1	70.00	69.70	0	2,304	0.00%
2024/04/17	2	68.20	34	69.20	70.00	-32	2,293	-1.40%
2024/04/16	15	66.32	6	68.13	67.30	9	2,266	0.40%
2024/04/15	23	69.99	4	70.75	70.20	19	2,231	0.85%
2024/04/12	2	72.90	1	73.20	72.90	1	2,203	0.04%
2024/04/11	1	75.96	1	72.30	72.60	0	2,171	0.00%
2024/04/10	7	79.34	3	78.97	79.50	4	2,100	0.19%
2024/04/09	15	80.45	14	80.54	78.40	1	2,027	0.05%
2024/04/08	0	0.00	1.1	81.80	81.80	-1.1	1,861	-0.06%
2024/04/03	3.1	72.66	14	73.31	74.40	-10.9	1,803	-0.60%
2024/04/02	5	66.72	1	67.60	67.70	4	1,620	0.25%
2024/04/01	10	66.44	22	66.37	66.00	-12	1,562	-0.77%
2024/03/29	3	63.27	5	63.92	62.70	-2	1,492	-0.13%
2024/03/28	5	65.08	1	64.80	64.30	4	1,467	0.27%
2024/03/27	8	65.43	4	66.60	64.00	4	1,435	0.28%
2024/03/26	7	63.40	9	64.42	63.00	-2	1,365	-0.15%
2024/03/25	22	61.54	26.2	61.40	63.80	-4.2	1,254	-0.33%
2024/03/22	3	56.00	13	57.35	58.40	-10	1,119	-0.89%
2024/03/21	6	53.23	0	0.00	53.10	6	1,077	0.56%
2024/03/20	15	54.51	29	54.08	53.00	-14	1,062	-1.32%
2024/03/19	18	53.71	0	0.00	53.10	18	1,025	1.76%
2024/03/18	2	52.90	1	53.90	54.20	1	1,007	0.10%
2024/03/15	4	53.60	0	54.60	51.30	4	993	0.40%
2024/03/14	0	0.00	0.2	55.00	53.50	-0.2	988	-0.02%
2024/03/13	1.2	51.66	0	0.00	53.20	1.2	973	0.12%
2024/03/12	4	56.65	0	0.00	56.70	4	945	0.42%
2024/03/11	2.1	59.71	1	56.70	56.70	1.1	929	0.12%
2024/03/08	7.1	63.59	1	62.90	62.90	6.1	897	0.68%
2024/03/07	6	69.87	6	69.82	67.20	0	853	0.00%
2024/03/06	4	67.65	2	68.70	68.40	2	823	0.24%
2024/03/05	12	66.62	21	66.06	66.90	-9	788	-1.14%
2024/03/04	2	64.40	4	65.80	65.80	-2	651	-0.31%
2024/03/01	6	59.38	7	57.97	59.90	-1	624	-0.16%
2024/02/29	28	52.99	22	52.37	54.80	6	516	1.16%
2024/02/27	10	52.80	10	50.79	50.00	0	427	0.00%
2024/02/26	18	50.19	22	50.76	51.50	-4	372	-1.07%
2024/02/23	2	46.28	18	47.30	49.70	-16	211	-7.55%
2024/02/22	4	44.18	8	43.93	45.20	-4	138	-2.89%
2024/02/21	0	0.00	10	44.26	44.20	-10	119	-8.34%
2024/01/11	0	0.00	0	41.85	41.65	0	92	-0.01%
2023/12/08	1	41.90	0	0.00	41.15	1	99	1.00%
2023/12/06	0	0.00	3	42.23	42.00	-3	96	-3.12%
2023/11/03	0	0.00	1	40.55	40.45	-1	149	-0.67%
2023/10/30	1	40.75	0	0.00	40.75	1	170	0.59%
2023/10/25	0	41.00	0	0.00	40.90	0	183	0.01%
2023/10/17	1	41.30	0	0.00	41.20	1	295	0.34%
2023/10/11	0	0.00	0	42.00	41.80	0	301	0.00%
2023/10/04	1	41.80	0	0.00	41.80	1	304	0.33%
2023/10/02	0	0.00	1	42.35	42.35	-1	306	-0.33%
2023/09/06	3	41.75	0	0.00	41.55	3	325	0.92%
2023/09/04	0	0.00	4	41.50	41.55	-4	329	-1.21%
2023/08/31	4	40.40	0	0.00	40.55	4	332	1.20%
2023/08/30	1	40.20	0	0.00	40.35	1	334	0.30%
2023/08/29	1	39.95	0	0.00	40.10	1	341	0.29%
2023/08/28	1	40.10	0	0.00	40.10	1	344	0.29%
2023/08/24	20	41.13	0	0.00	41.05	20	350	5.70%
2023/08/23	2	46.30	2	46.33	46.35	0	349	0.00%
2023/08/22	1	45.90	0	0.00	45.85	1	340	0.29%
2023/08/11	0	0.00	34	46.18	46.10	-34	357	-9.50%
2023/08/09	0	0.00	0	45.80	45.80	0	353	-0.01%
2023/08/08	1	45.00	0	0.00	45.05	1	350	0.29%
2023/08/07	1	45.00	0	0.00	45.10	1	373	0.27%
2023/08/04	4	44.08	1	44.40	44.70	3	378	0.79%
2023/08/02	1	44.60	0	0.00	44.60	1	376	0.27%
2023/08/01	3	45.58	0	0.00	45.60	3	370	0.81%
2023/07/31	0	0.00	1	46.30	45.90	-1	367	-0.27%
2023/07/28	3	44.80	0	0.00	45.45	3	364	0.82%
2023/07/27	3	44.97	0	0.00	45.10	3	363	0.83%
2023/07/26	7	44.99	0	0.00	44.80	7	361	1.94%
2023/07/25	7	45.16	4	45.40	45.65	3	355	0.84%
2023/07/24	15	45.29	5	45.61	45.00	10	351	2.84%
2023/07/21	15	46.78	0	0.00	46.80	15	341	4.39%
2023/07/20	1	46.55	9	47.27	47.50	-8	313	-2.56%
2023/07/18	5	43.64	0	0.00	43.50	5	259	1.93%
2023/07/17	4	43.34	0	0.00	43.85	4	260	1.54%
2023/07/04	2	44.08	0	0.00	44.25	2	264	0.76%
2023/07/03	0	0.00	1	44.75	44.40	-1	266	-0.38%
2023/06/30	0	0.00	1	44.00	44.05	-1	265	-0.38%
2023/06/21	4	43.36	0	0.00	43.45	4	263	1.52%
2023/06/20	1	43.35	0	0.00	43.25	1	263	0.38%
2023/06/19	3	43.57	0	0.00	43.60	3	264	1.14%
2023/06/16	0	0.00	1	43.80	43.80	-1	265	-0.38%
2023/06/14	2	43.80	0	0.00	43.70	2	264	0.76%
2023/06/06	0	0.00	1	43.05	43.10	-1	281	-0.36%
2023/06/05	1	43.05	0	0.00	43.05	1	286	0.35%
2023/06/02	1	42.75	0	0.00	42.75	1	292	0.34%
2023/05/31	0	43.00	0	0.00	42.75	0	307	0.00%
2023/05/30	0	43.40	0	0.00	42.95	0	309	0.00%
2023/05/18	1	40.95	0	0.00	40.85	1	291	0.34%
2023/05/17	1	41.00	0	0.00	41.05	1	280	0.36%
2023/05/15	2	41.45	1	41.41	41.40	1	280	0.35%
2023/05/11	3	42.35	0	0.00	41.90	3	281	1.07%
2023/05/09	1	48.80	0	0.00	48.90	1	247	0.40%
2023/05/03	0	0.00	1	49.15	49.20	-1	254	-0.39%
2023/04/25	2	47.18	0	0.00	47.05	2	285	0.70%
2023/04/21	2	48.28	0	0.00	48.15	2	306	0.65%
2023/04/20	2	49.23	0	0.00	49.00	2	307	0.65%
2023/04/13	0	0.00	2	50.90	50.80	-2	307	-0.65%
2023/04/12	2	50.90	0	0.00	51.00	2	306	0.65%
2023/04/11	0	0.00	1	50.30	50.30	-1	303	-0.33%
2023/04/06	0	0.00	1	48.80	49.50	-1	297	-0.34%
2023/03/21	1	49.00	0	0.00	48.95	1	289	0.35%
2023/03/10	0	0.00	3	48.70	48.40	-3	283	-1.06%
2023/03/07	1	49.20	0	0.00	49.50	1	266	0.37%
2023/03/06	0	0.00	2	49.05	48.05	-2	258	-0.77%
2023/03/02	1	47.60	0	0.00	48.65	1	235	0.42%
2023/02/24	0	0.00	4	46.20	46.15	-4	226	-1.77%
2023/02/23	0	0.00	2	45.90	45.90	-2	225	-0.89%
2023/02/22	3	45.77	0	0.00	46.35	3	222	1.35%
2023/02/21	1	45.00	0	0.00	45.50	1	220	0.45%
2023/02/17	0	0.00	1	43.80	44.10	-1	219	-0.46%
2023/02/14	3	43.60	0	0.00	43.60	3	227	1.32%
2023/02/13	0	0.00	8	42.85	43.25	-8	235	-3.40%
2023/02/09	0	0.00	2	44.50	45.10	-2	232	-0.86%
2023/02/06	1	43.90	0	0.00	43.65	1	226	0.44%
2023/02/01	2	44.15	0	0.00	44.55	2	217	0.92%
2023/01/31	1	44.00	0	0.00	44.05	1	213	0.47%
2023/01/17	2	43.30	0	0.00	43.25	2	202	0.99%
2023/01/13	1	41.95	0	0.00	41.95	1	186	0.54%
2023/01/12	1	42.10	0	0.00	41.90	1	180	0.55%
2023/01/05	1	40.80	0	0.00	40.75	1	148	0.67%
2023/01/03	1	40.75	0	0.00	40.65	1	148	0.67%
2022/12/27	0	40.00	0	0.00	40.00	0	144	0.02%
2022/12/07	1	38.90	0	0.00	38.80	1	149	0.67%
2022/12/06	0	0.00	0.3	39.35	39.35	-0.3	147	-0.17%
2022/12/02	1	40.40	0	0.00	40.25	1	143	0.69%
2022/12/01	0	0.00	1	40.35	40.35	-1	144	-0.69%
2022/11/30	1	40.20	0	0.00	40.25	1	148	0.68%
2022/11/29	0	0.00	1	40.20	40.20	-1	150	-0.66%
2022/11/21	0	0.00	1	40.05	39.95	-1	168	-0.59%
2022/11/17	0	0.00	4	39.54	39.60	-4	187	-2.13%
2022/11/10	1	40.00	0	0.00	40.15	1	195	0.51%
2022/11/09	1	40.10	1	40.20	40.35	0	195	0.00%
2022/11/08	1	39.10	0	0.00	39.05	1	191	0.52%
2022/10/28	2	36.45	0	0.00	36.45	2	208	0.96%
2022/10/25	2	36.80	0	0.00	36.50	2	210	0.95%
2022/10/24	2	37.30	0	0.00	37.30	2	210	0.95%
2022/10/04	0	0.00	2	37.35	37.30	-2	217	-0.92%
2022/09/29	2	36.90	0	0.00	36.60	2	232	0.86%
2022/08/30	0	0.00	1	38.95	40.05	-1	382	-0.26%
2022/08/19	0	0.00	2	41.35	41.20	-2	354	-0.56%
2022/08/15	0	0.00	0	41.30	41.20	0	347	0.00%
2022/08/11	2	40.55	0	0.00	40.00	2	337	0.59%
2022/08/10	1	40.50	2	40.10	39.90	-1	336	-0.30%
2022/08/09	1	38.80	0	0.00	38.80	1	328	0.30%
2022/07/01	0	0.00	1	36.40	35.45	-1	377	-0.26%
2022/06/30	1	37.55	0	0.00	37.40	1	372	0.27%
2022/06/20	0	0.00	1	38.90	38.60	-1	391	-0.26%
2022/06/14	2.1	40.90	1	40.60	41.40	1.1	368	0.30%
2022/06/13	2	39.63	1	40.00	40.70	1	312	0.32%
2022/06/01	0.1	37.85	0	0.00	38.10	0.1	338	0.04%
2022/05/18	2	37.85	2	38.45	38.35	0	325	0.00%
2022/04/08	1	39.65	0	0.00	40.00	1	339	0.29%
2022/03/28	0	0.00	4	40.30	40.45	-4	338	-1.18%
2022/03/21	0	0.00	2	39.55	39.60	-2	336	-0.60%
2022/03/14	1	40.15	7	39.25	40.50	-6	353	-1.70%
2022/03/10	14	38.80	11	38.49	38.75	3	349	0.86%
2022/03/07	1	34.40	0	0.00	34.80	1	331	0.30%
2022/02/23	1	35.85	0	0.00	36.00	1	394	0.25%
2022/02/22	6	35.92	0	0.00	35.65	6	398	1.51%
2022/02/15	0	0.00	1	36.75	36.05	-1	422	-0.24%
2022/01/18	1	33.35	15	34.55	34.35	-14	474	-2.95%
2022/01/17	14	33.65	0	0.00	33.55	14	472	2.96%
2022/01/03	0	0.00	1	37.35	37.15	-1	553	-0.18%
2021/12/29	0	0.00	1	38.25	38.50	-1	595	-0.17%
2021/12/22	2	38.43	0	0.00	38.50	2	805	0.25%
2021/12/10	0	0.00	2	37.08	37.40	-2	1,101	-0.18%
2021/12/09	0	0.00	1	38.65	38.30	-1	1,207	-0.08%
2021/12/07	2	38.88	2	38.75	39.35	0	1,417	0.00%
2021/12/06	1	37.75	0	0.00	37.75	1	1,409	0.07%
2021/11/26	0	0.00	3	35.82	35.80	-3	1,416	-0.21%
2021/11/24	1	35.85	0	0.00	36.50	1	1,424	0.07%
2021/11/22	0	0.00	1	36.05	36.50	-1	1,442	-0.07%
2021/11/19	0	0.00	11	34.48	34.50	-11	1,429	-0.77%
2021/11/17	2	34.45	2	34.60	34.40	0	1,432	0.00%
2021/11/16	2	34.45	2	35.30	34.75	0	1,432	0.00%
2021/11/15	0	0.00	5	34.62	34.50	-5	1,430	-0.35%
2021/11/12	5	33.35	0	0.00	33.65	5	1,435	0.35%
2021/11/11	7	33.42	7	33.75	33.70	0	1,465	0.00%
2021/11/10	0	0.00	5	33.00	33.50	-5	1,496	-0.33%
2021/11/09	15	31.20	0	0.00	31.50	15	1,513	0.99%
2021/11/05	1	30.15	0	0.00	30.05	1	1,575	0.06%
2021/11/01	1	29.45	0	0.00	29.60	1	1,557	0.06%
2021/10/26	1	29.20	1	29.25	29.00	0	1,543	0.00%
2021/10/22	0	0.00	1	28.70	28.70	-1	1,538	-0.07%
2021/10/21	1	28.85	0	0.00	29.00	1	1,540	0.06%
2021/10/20	1	28.65	0	0.00	28.65	1	1,541	0.06%
2021/10/15	1	28.90	0	0.00	28.90	1	1,529	0.07%
2021/10/13	17	27.53	16	28.27	27.40	1	1,505	0.07%
2021/10/06	0	0.00	1	32.35	32.15	-1	1,416	-0.07%
2021/10/04	2	35.98	1	35.65	35.65	1	1,342	0.07%
2021/10/01	0	0.00	37	38.76	39.60	-37	1,288	-2.87%
2021/09/30	0	0.00	1	39.50	39.50	-1	1,262	-0.08%
2021/09/29	3	41.10	0	0.00	41.00	3	1,237	0.24%
2021/09/28	0	0.00	1	42.50	41.85	-1	1,166	-0.09%
2021/09/23	6	40.70	1	41.10	41.45	5	1,113	0.45%
2021/09/17	1	40.20	11	41.49	40.00	-10	1,030	-0.97%
2021/09/16	36	43.54	22	43.69	43.60	14	978	1.43%
2021/09/15	10	41.86	6	42.08	44.00	4	915	0.44%
2021/09/14	65	40.82	40	40.67	42.00	25	848	2.95%
2021/09/13	1	41.00	0	0.00	41.30	1	726	0.14%
2021/09/10	2	37.00	2	37.45	37.55	0	562	0.00%
2021/09/08	0	0.00	2	34.25	33.85	-2	487	-0.41%
2021/09/06	0	0.00	10	34.15	33.95	-10	482	-2.07%
2021/09/02	10	33.40	0	0.00	33.05	10	471	2.12%
2021/09/01	0	0.00	2	34.00	33.65	-2	459	-0.44%
2021/08/31	2	34.55	0	0.00	34.80	2	441	0.45%
2021/08/26	0	0.00	2	33.80	33.60	-2	413	-0.48%
2021/08/25	3	31.87	9	32.08	32.20	-6	394	-1.52%
2021/08/24	6	32.10	0	0.00	31.90	6	393	1.53%
2021/08/19	0	0.00	1	31.30	31.00	-1	380	-0.26%
2021/08/18	1	31.30	1	32.20	32.00	0	377	0.00%
2021/08/17	3	32.30	0	0.00	31.80	3	365	0.82%
2021/08/16	0	0.00	10	32.99	34.50	-10	331	-3.02%
2021/08/13	13	32.48	12	32.45	32.85	1	291	0.34%
2021/08/12	5	31.55	5	31.88	32.35	0	257	0.00%
2021/08/11	10	31.20	0	0.00	31.20	10	205	4.86%
2021/07/01	0	0.00	1	30.50	30.75	-1	546	-0.18%
2021/06/30	0	0.00	6	30.39	30.50	-6	548	-1.09%
2021/06/29	2	30.60	0	0.00	30.35	2	548	0.36%
2021/05/27	0	0.00	1	27.80	27.75	-1	829	-0.12%
2021/05/20	1	26.55	0	0.00	26.75	1	847	0.12%
2021/05/06	1	29.10	1	29.25	29.75	0	820	0.00%
2021/05/04	0	0.00	1	29.20	29.50	-1	814	-0.12%
2021/04/27	4	32.45	0	0.00	32.00	4	798	0.50%
2021/04/23	0	0.00	1	31.55	31.75	-1	796	-0.13%
2021/04/22	1	31.30	1	32.80	31.30	0	795	0.00%
2021/04/21	0	0.00	3	32.53	32.45	-3	785	-0.38%
2021/04/20	6	32.98	12	32.86	32.90	-6	777	-0.77%
2021/04/19	48	35.11	39	34.30	33.50	9	779	1.15%
2021/04/16	1	32.35	1	34.20	34.30	0	656	0.00%
2021/04/15	1	31.00	0	0.00	31.20	1	596	0.17%
2021/04/13	0	0.00	1	31.65	31.30	-1	587	-0.17%
2021/04/12	1	31.45	1	31.25	31.15	0	578	0.00%
2021/04/08	0	0.00	1	30.95	30.65	-1	561	-0.18%
2021/04/07	7	30.72	12	30.50	30.80	-5	549	-0.91%
2021/03/24	0	0.00	2	29.23	29.10	-2	552	-0.36%
2021/03/23	1	29.40	0	0.00	29.40	1	549	0.18%
2021/03/19	0	0.00	2	30.00	30.20	-2	534	-0.37%
2021/03/18	2	30.20	2	29.85	29.95	0	531	0.00%
2021/03/15	4	30.91	1	29.90	30.50	3	522	0.57%
2021/03/12	1	28.90	3	29.90	28.90	-2	505	-0.40%
2021/03/11	0	0.00	1	30.35	29.95	-1	495	-0.20%
2021/03/10	3	30.45	0	0.00	30.20	3	495	0.61%
2021/03/09	0	0.00	1	30.80	30.50	-1	494	-0.20%
2021/03/08	2	31.40	5	31.34	31.55	-3	483	-0.62%
2021/03/05	5	31.39	9	31.99	32.25	-4	455	-0.88%
2021/02/25	0	0.00	4	28.95	28.95	-4	392	-1.02%
2021/02/19	1	27.85	1	28.10	28.70	0	437	0.00%
2021/02/18	0	0.00	5	27.35	27.90	-5	444	-1.12%
2021/02/05	1	25.50	0	0.00	25.30	1	521	0.19%
2021/01/25	0	0.00	4	26.08	26.20	-4	722	-0.55%
2021/01/22	3	26.00	3	26.10	26.25	0	731	0.00%
2021/01/21	7	25.90	2	26.15	25.50	5	745	0.67%
2021/01/18	1	27.15	0	0.00	27.15	1	821	0.12%
2021/01/13	2	28.30	3	28.43	28.30	-1	858	-0.12%
2021/01/12	5	28.35	4	28.43	28.25	1	862	0.12%
2021/01/11	1	27.75	0	0.00	27.60	1	857	0.12%
2020/12/25	0	0.00	1	28.35	28.35	-1	1,007	-0.10%
2020/12/24	2	28.20	0	0.00	28.40	2	1,008	0.20%
2020/12/22	7	28.55	0	0.00	27.60	7	1,023	0.68%
2020/12/14	2	28.63	0	0.00	28.75	2	1,131	0.18%
2020/12/11	3	28.65	0	0.00	28.40	3	1,132	0.26%
2020/12/08	1	28.40	1	28.45	28.10	0	1,160	0.00%
2020/12/07	0	0.00	1	27.90	27.45	-1	1,177	-0.08%
2020/12/04	1	28.20	1	28.15	27.85	0	1,181	0.00%
2020/12/02	2	28.45	2	28.30	28.65	0	1,191	0.00%
2020/11/27	2	28.85	0	0.00	28.85	2	1,251	0.16%
2020/11/26	1	27.90	0	0.00	27.90	1	1,320	0.08%
2020/11/25	0	0.00	1	28.10	27.75	-1	1,329	-0.08%
2020/11/24	1	28.10	2	28.30	27.90	-1	1,379	-0.07%
2020/11/20	3	28.27	1	28.10	28.10	2	1,389	0.14%
2020/11/19	1	29.40	0	0.00	29.20	1	1,372	0.07%
2020/11/18	0	0.00	1	29.45	29.20	-1	1,379	-0.07%
2020/11/17	1	29.40	0	0.00	29.10	1	1,376	0.07%
2020/11/16	1	29.80	1	29.40	29.10	0	1,375	0.00%
2020/11/12	2	31.10	9	31.10	31.10	-7	1,319	-0.53%
2020/11/10	7	39.06	0	0.00	38.35	7	1,292	0.54%
2020/11/09	1	39.80	5	39.53	39.90	-4	1,269	-0.32%
2020/11/04	1	37.70	0	0.00	37.90	1	1,235	0.08%
2020/11/03	5	37.65	1	37.80	39.00	4	1,222	0.33%
2020/11/02	1	35.95	1	36.85	36.80	0	1,206	0.00%
2020/10/30	0	0.00	2	37.08	36.55	-2	1,202	-0.17%
2020/10/29	1	35.60	0	0.00	36.30	1	1,192	0.08%
2020/10/28	1	37.00	0	0.00	36.80	1	1,178	0.08%
2020/10/26	10	38.14	7	37.71	37.70	3	1,142	0.26%
2020/10/23	4	36.29	8	36.66	37.00	-4	1,087	-0.37%
2020/10/22	1	35.00	1	35.20	35.25	0	1,056	0.00%
2020/10/20	0	0.00	1	35.30	35.50	-1	1,051	-0.10%
2020/10/19	5	34.34	3	34.52	34.70	2	1,046	0.19%
2020/10/16	16	36.09	10	35.30	34.70	6	1,036	0.58%
2020/10/15	3	35.17	7	35.52	36.40	-4	1,008	-0.40%
2020/10/14	15	34.76	12	34.77	34.95	3	987	0.30%
2020/10/13	0	0.00	30	34.67	34.70	-30	973	-3.08%
2020/10/12	6	33.49	3	33.72	33.60	3	949	0.32%
2020/10/08	0	0.00	2	32.25	32.95	-2	936	-0.21%
2020/10/06	0	0.00	1	31.20	31.20	-1	938	-0.11%
2020/09/28	2	29.85	1	29.60	29.60	1	929	0.11%
2020/09/25	0	0.00	2	29.75	29.90	-2	928	-0.22%
2020/09/24	1	29.85	2	29.60	29.60	-1	916	-0.11%
2020/09/22	17	32.78	2	32.75	32.85	15	874	1.72%
2020/09/21	1	34.05	2	34.45	33.80	-1	865	-0.12%
2020/09/18	7	35.91	54	36.16	35.00	-47	862	-5.45%
2020/09/17	1	34.80	2	34.65	35.80	-1	821	-0.12%
2020/09/15	1	33.60	0	0.00	33.70	1	796	0.13%
2020/09/14	0	0.00	1	33.60	34.20	-1	787	-0.13%
2020/09/11	101	32.95	68	32.88	32.80	33	773	4.26%	大買/
2020/09/10	2	34.03	2	34.38	33.85	0	746	0.00%
2020/09/09	2	33.73	0	0.00	34.50	2	726	0.28%
2020/09/08	0	0.00	1	32.60	32.80	-1	722	-0.14%
2020/09/04	0	0.00	2	33.45	33.60	-2	708	-0.28%
2020/09/03	11	33.98	1	35.00	33.60	10	694	1.44%
2020/09/02	2	34.15	2	34.00	35.05	0	667	0.00%
2020/09/01	6	33.53	4	33.76	34.40	2	627	0.32%
2020/08/31	2	31.85	0	0.00	31.75	2	547	0.37%
2020/08/28	49	31.57	30	31.74	31.05	19	528	3.59%
2020/08/27	2	29.90	2	30.05	30.65	0	467	0.00%
2020/08/26	8	29.06	8	29.32	29.50	0	443	0.00%
2020/08/18	0	0.00	2	29.90	29.55	-2	365	-0.55%
2020/08/17	1	28.10	0	0.00	30.00	1	348	0.29%
2020/07/27	0	0.00	1	24.10	23.85	-1	354	-0.28%
2020/07/24	0	0.00	4	24.55	24.50	-4	351	-1.14%
2020/07/21	4	26.50	0	0.00	25.55	4	338	1.18%
2020/07/17	2	25.40	4	25.00	24.95	-2	315	-0.63%
2020/07/16	2	24.80	0	0.00	24.85	2	311	0.64%
2020/07/15	0	24.20	0	0.00	24.30	0	308	0.00%
2020/07/14	1	25.20	1	25.35	25.00	0	302	0.00%
2020/07/09	0	23.40	0	0.00	23.50	0	274	0.00%
2020/06/22	0	0.00	4	22.95	23.00	-4	241	-1.66%
2020/06/19	0	0.00	1	23.00	23.10	-1	241	-0.41%
2020/06/17	4	22.79	0	0.00	22.65	4	241	1.65%
2020/06/16	1	22.90	0	0.00	22.85	1	244	0.41%
2020/05/22	0	0.00	4	21.40	21.05	-4	233	-1.71%
2020/05/15	0	0.00	2	21.60	21.50	-2	226	-0.88%
2020/05/14	0	0.00	1	21.85	21.35	-1	222	-0.45%
2020/05/13	2	21.20	0	0.00	20.90	2	209	0.96%
2020/05/08	1	21.10	0	0.00	21.05	1	201	0.50%
2020/05/07	0	0.00	2	22.73	22.20	-2	194	-1.03%
2020/05/06	8	23.23	2	23.35	22.50	6	189	3.17%
2020/04/27	0	0.00	1	19.20	19.25	-1	127	-0.78%
2020/04/17	0	0.00	1	18.50	18.40	-1	118	-0.84%
2020/03/18	1	15.00	0	0.00	15.00	1	81	1.23%
2020/03/17	0	0.00	1	15.45	15.25	-1	78	-1.27%
2020/03/13	1	16.85	0	0.00	17.15	1	71	1.39%
2019/12/16	0	0.00	2	22.50	22.90	-2	75	-2.64%
2019/12/09	3	24.40	0	0.00	23.00	3	75	3.98%
2019/10/16	0	0.00	4	21.85	21.85	-4	95	-4.18%
2019/07/05	1	24.40	0	0.00	24.50	1	230	0.43%
2019/06/18	1	22.60	1	22.80	22.35	0	622	0.00%
2019/06/04	1	23.05	0	0.00	23.15	1	758	0.13%
2019/05/24	0	0.00	1	22.95	22.70	-1	760	-0.13%
2019/05/20	0	0.00	2	22.40	22.15	-2	759	-0.26%
2019/05/14	0	0.00	10	23.53	23.60	-10	757	-1.32%
2019/05/13	1	24.35	0	0.00	23.85	1	751	0.13%
2019/05/06	0	0.00	2	26.85	27.05	-2	725	-0.28%
2019/04/24	0	0.00	1	27.50	27.50	-1	712	-0.14%
2019/04/22	6	28.20	2	28.20	27.90	4	705	0.57%
2019/04/19	1	27.40	25	27.20	27.50	-24	700	-3.43%
2019/04/18	0	0.00	1	28.60	27.35	-1	693	-0.14%
2019/04/17	0	0.00	2	28.53	28.55	-2	680	-0.29%
2019/04/15	0	0.00	5	29.50	29.10	-5	671	-0.75%
2019/04/12	2	29.15	1	28.70	28.00	1	663	0.15%
2019/04/11	1	28.60	2	29.33	28.95	-1	651	-0.15%
2019/04/10	1	29.40	0	0.00	29.10	1	641	0.16%
2019/04/09	26	29.34	0	0.00	29.00	26	622	4.17%
2019/04/08	15	31.20	15	31.69	31.05	0	591	0.00%
2019/04/03	5	31.06	14	31.09	31.15	-9	558	-1.61%
2019/04/02	17	31.25	13	31.11	31.45	4	535	0.75%
2019/04/01	14	29.75	16	30.27	30.80	-2	469	-0.43%
2019/03/29	22	27.80	10	28.08	28.25	12	353	3.39%
2019/03/28	0	0.00	1	25.70	25.70	-1	258	-0.39%
2019/03/27	3	25.78	0	0.00	25.60	3	256	1.17%
2019/03/26	4	25.75	1	25.80	25.80	3	253	1.18%
2019/03/22	2	25.95	1	26.25	25.70	1	249	0.40%
2019/03/20	1	26.05	0	0.00	25.55	1	234	0.43%
2019/03/18	2	25.75	0	0.00	25.50	2	227	0.88%
2019/03/14	0	0.00	1	26.15	26.35	-1	216	-0.46%
2019/03/12	6	25.68	4	25.65	25.65	2	152	1.31%
2019/03/11	0	0.00	1	24.95	24.75	-1	125	-0.80%
2019/01/16	0	0.00	2	22.35	22.45	-2	178	-1.12%
2018/11/21	0	0.00	1	23.50	23.55	-1	230	-0.43%
2018/10/26	1	18.00	0	0.00	18.45	1	530	0.19%
2018/10/05	1	23.05	0	0.00	23.60	1	1,075	0.09%
2018/10/01	0	0.00	1	24.00	24.10	-1	1,164	-0.09%
2018/09/25	1	24.10	0	0.00	24.15	1	1,165	0.09%
2018/09/20	0	0.00	1	23.90	23.90	-1	1,167	-0.09%
2018/09/18	1	24.15	1	24.15	24.15	0	1,163	0.00%
2018/09/11	0	0.00	4	22.40	22.55	-4	1,152	-0.35%
2018/09/06	0	0.00	1	23.10	23.15	-1	1,140	-0.09%
2018/09/05	1	23.05	0	0.00	23.20	1	1,141	0.09%
2018/08/31	1	23.40	0	0.00	23.40	1	1,148	0.09%
2018/08/17	1	24.00	8	24.23	23.90	-7	1,163	-0.60%
2018/08/15	0	0.00	2	24.38	24.30	-2	1,151	-0.17%
2018/08/13	1	25.05	1	26.80	24.75	0	1,129	0.00%
2018/08/10	0	0.00	2	28.50	27.45	-2	1,089	-0.18%
2018/08/09	1	27.55	0	0.00	27.90	1	1,075	0.09%
2018/08/08	6	29.01	4	28.33	27.70	2	1,064	0.19%
2018/08/07	0	0.00	12	27.40	28.95	-12	1,003	-1.20%
2018/08/06	0	0.00	8	26.70	26.40	-8	939	-0.85%
2018/08/03	6	27.66	5	27.40	27.25	1	931	0.11%
2018/08/02	3	27.28	7	27.01	27.00	-4	890	-0.45%
2018/08/01	47	28.48	19	28.71	28.00	28	850	3.29%
2018/07/31	10	28.04	5	27.90	28.40	5	702	0.71%
2018/07/30	1	25.60	0	0.00	25.85	1	594	0.17%
2018/07/27	1	25.60	0	0.00	25.05	1	585	0.17%
2018/07/26	0	0.00	1	24.70	24.70	-1	572	-0.17%
2018/07/23	0	0.00	2	24.15	24.10	-2	579	-0.35%
2018/07/20	1	25.10	0	0.00	25.00	1	572	0.17%
2018/07/18	0	0.00	13	24.20	24.10	-13	565	-2.30%
2018/07/17	2	26.75	1	26.30	25.10	1	557	0.18%
2018/07/16	5	25.81	2	26.20	25.70	3	548	0.55%
2018/07/13	0	0.00	11	24.15	25.20	-11	488	-2.25%
2018/07/12	5	23.25	0	0.00	23.25	5	439	1.14%
2018/07/11	5	23.70	5	23.90	23.70	0	504	0.00%
2018/07/10	6	24.35	0	0.00	24.10	6	526	1.14%
2018/07/02	0	0.00	1	22.80	22.30	-1	601	-0.17%
2018/06/29	1	22.10	0	0.00	22.50	1	598	0.17%
2018/06/28	0	0.00	1	21.85	21.85	-1	599	-0.17%
2018/06/25	1	21.95	0	0.00	22.20	1	609	0.16%
2018/06/04	0	0.00	1	24.20	23.50	-1	593	-0.17%
2018/06/01	1	23.80	0	0.00	23.65	1	590	0.17%
2018/05/31	5	23.05	5	23.43	24.25	0	577	0.00%
2018/05/29	0	0.00	5	22.45	22.20	-5	548	-0.91%
2018/05/07	0	0.00	2	23.08	22.80	-2	521	-0.38%
2018/05/02	0	0.00	1	22.50	22.35	-1	510	-0.20%
2018/04/26	0	0.00	1	22.90	22.15	-1	490	-0.20%
2018/04/24	4	23.05	4	22.30	22.20	0	481	0.00%
2018/04/20	7	25.58	7	25.24	24.75	0	450	0.00%
2018/04/19	5	24.20	0	0.00	24.00	5	405	1.23%
2018/04/17	9	26.04	1	27.00	24.35	8	369	2.17%
2018/04/16	0	0.00	2	25.05	25.15	-2	295	-0.68%
2018/04/13	3	25.23	0	0.00	22.90	3	255	1.17%
2018/04/12	0	0.00	29	22.69	24.20	-29	195	-14.86%
2018/04/11	29	22.00	0	0.00	22.00	29	148	19.50%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析