迅杰 (6243)-華南永昌-台中券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▲1.0
漲幅
+1.70%
成交量
651張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	58.10	57.40	-2	5,510	-0.04%
2024/04/17	1	61.70	9	61.17	62.00	-8	6,034	-0.13%
2024/04/16	0	0.00	0	61.80	60.70	0	6,344	0.00%
2024/04/15	0	0.00	6	62.30	62.20	-6	6,402	-0.09%
2024/04/12	2	64.20	1	64.00	63.80	1	6,566	0.02%
2024/04/11	1	64.60	1	64.60	64.60	0	6,798	0.00%
2024/04/10	12	65.93	0	0.00	65.20	12	6,871	0.17%
2024/04/09	1	65.20	5.8	65.52	65.50	-4.8	6,935	-0.07%
2024/04/08	0	0.00	1	66.60	66.10	-1	6,971	-0.01%
2024/04/03	5	67.98	6	68.42	67.60	-1	7,022	-0.01%
2024/04/02	9	67.39	9	67.77	67.60	0	7,117	0.00%
2024/04/01	2	67.75	2	68.50	67.00	0	7,346	0.00%
2024/03/28	1	65.50	0	65.80	66.10	1	7,670	0.01%
2024/03/27	1	65.70	1	65.30	64.90	0	7,930	0.00%
2024/03/26	0	0.00	6	66.52	65.90	-6	8,013	-0.07%
2024/03/25	1	67.71	20	67.62	67.80	-19	8,045	-0.24%
2024/03/21	0	69.05	0	0.00	68.70	0	8,116	0.00%
2024/03/20	0	0.00	1	70.00	69.60	-1	8,183	-0.01%
2024/03/19	0	70.90	0	0.00	70.80	0	8,252	0.00%
2024/03/18	1	71.79	1	72.20	71.80	0	8,292	0.00%
2024/03/15	1	69.50	1	69.40	69.90	0	8,352	0.00%
2024/03/14	0	69.20	0	0.00	69.20	0	8,415	0.00%
2024/03/13	1	68.90	8	70.06	69.70	-7	8,653	-0.08%
2024/03/12	3	70.80	0	0.00	71.10	3	8,989	0.03%
2024/03/11	20	69.96	0	0.00	70.50	20	9,221	0.22%
2024/03/08	5	69.62	5	69.46	69.50	0	9,266	0.00%
2024/03/07	4	71.18	5	70.24	69.50	-1	9,304	-0.01%
2024/03/06	1	74.50	1	72.70	72.40	0	9,386	0.00%
2024/03/05	12	74.52	10	75.18	74.40	2	9,528	0.02%
2024/03/04	11	75.96	2	76.25	75.60	9	9,954	0.09%
2024/03/01	1	77.50	1	77.20	77.00	0	10,241	0.00%
2024/02/29	8	78.59	5	79.10	77.60	3	10,285	0.03%
2024/02/27	2	77.70	18	79.41	77.80	-16	10,373	-0.15%
2024/02/26	5	78.28	1	76.80	78.20	4	10,796	0.04%
2024/02/23	3	76.10	5	77.00	75.90	-2	10,967	-0.02%
2024/02/22	4	77.80	2	77.00	76.90	2	11,062	0.02%
2024/02/21	3	77.27	1	77.40	77.50	2	11,362	0.02%
2024/02/20	9	77.82	13	78.06	78.50	-4	11,579	-0.03%
2024/02/19	7	79.46	2	78.65	79.00	5	11,635	0.04%
2024/02/16	27	81.13	32	81.79	81.30	-5	11,690	-0.04%
2024/02/15	5	78.16	2	79.15	78.80	3	11,631	0.03%
2024/02/05	71	80.76	68	82.17	77.70	3	11,588	0.03%
2024/02/02	134	86.63	133	86.85	85.60	1	11,321	0.01%	大買/大賣/
2024/02/01	104	83.95	109	84.19	82.70	-5	10,955	-0.05%	大買/大賣/
2024/01/31	14	79.25	18	79.57	79.70	-4	10,627	-0.04%
2024/01/30	7	74.84	7	75.33	75.40	0	10,534	0.00%
2024/01/29	28	75.04	29	74.94	75.00	-1	10,584	-0.01%
2024/01/26	5	75.62	2	76.30	74.00	3	10,567	0.03%
2024/01/25	5	77.42	5	78.30	76.10	0	10,555	0.00%
2024/01/24	3	81.10	6	79.43	78.90	-3	10,504	-0.03%
2024/01/23	19	81.11	18	81.11	80.50	1	10,487	0.01%
2024/01/22	11	80.95	5	81.50	79.80	6	10,390	0.06%
2024/01/19	44	79.35	41	79.59	80.30	3	10,303	0.03%
2024/01/18	22	80.76	14	79.84	79.00	8	10,289	0.08%
2024/01/17	229	87.75	218	88.61	83.20	11	10,218	0.11%	大買/大賣/
2024/01/16	48	85.20	46	86.65	87.20	2	9,228	0.02%
2024/01/15	8	76.75	30	78.07	79.30	-22	8,517	-0.26%
2024/01/12	6	72.57	1	72.00	72.10	5	8,349	0.06%
2024/01/11	9	74.07	15	73.76	73.60	-6	8,271	-0.07%
2024/01/10	43	76.01	50	75.36	73.90	-7	8,152	-0.09%
2024/01/09	5	72.26	27	72.17	71.90	-22	7,836	-0.28%
2024/01/08	12	74.22	9	75.11	73.50	3	7,768	0.04%
2024/01/05	73	75.54	54	75.35	74.40	19	7,598	0.25%
2024/01/04	8	73.89	8	71.98	72.20	0	7,362	0.00%
2024/01/03	4	75.43	9	75.06	73.50	-5	7,293	-0.07%
2024/01/02	2	75.05	0	0.00	75.20	2	7,242	0.03%
2023/12/29	4	74.40	3	74.57	74.60	1	7,206	0.01%
2023/12/28	4	74.38	2	73.40	75.20	2	7,145	0.03%
2023/12/27	24	75.52	18	76.40	74.60	6	7,036	0.09%
2023/12/26	13	73.82	46	73.55	74.50	-33	6,790	-0.49%
2023/12/25	30	73.36	7	73.30	73.40	23	6,591	0.35%
2023/12/22	31	72.84	52	72.83	72.00	-21	6,433	-0.33%
2023/12/21	26	69.94	9	70.51	69.40	17	6,166	0.28%
2023/12/20	0	0.00	1	69.00	69.30	-1	6,074	-0.02%
2023/12/19	1	66.50	0	0.00	67.10	1	6,034	0.02%
2023/12/18	1	67.70	1	67.50	67.80	0	6,005	0.00%
2023/12/14	11	70.46	4	70.08	69.50	7	5,884	0.12%
2023/12/13	4	72.35	6	72.40	72.20	-2	5,808	-0.03%
2023/12/12	3	71.90	10	73.07	73.40	-7	5,768	-0.12%
2023/12/11	15	72.85	6	73.63	73.30	9	5,723	0.16%
2023/12/08	26	75.05	20	75.04	73.00	6	5,659	0.11%
2023/12/07	32	77.31	21	76.77	73.20	11	5,420	0.20%
2023/12/06	7	75.59	13	78.18	78.80	-6	5,078	-0.12%
2023/12/05	1	71.90	1	71.70	71.70	0	4,854	0.00%
2023/12/04	0	0.00	7	73.53	73.10	-7	4,876	-0.14%
2023/12/01	4	75.80	3	76.70	74.30	1	4,852	0.02%
2023/11/30	12	75.68	12	76.40	75.30	0	4,779	0.00%
2023/11/29	100	75.57	87	76.21	77.80	13	4,622	0.28%
2023/11/28	28	71.82	23.5	73.11	73.90	4.5	4,167	0.11%
2023/11/27	3	68.23	3	68.30	67.20	0	3,864	0.00%
2023/11/24	5	70.48	15	72.99	69.60	-10	3,797	-0.26%
2023/11/23	45	75.20	57	75.49	72.40	-12	3,671	-0.33%
2023/11/22	25	70.83	20	73.13	74.20	5	3,177	0.16%
2023/11/21	0	0.00	11	68.70	67.50	-11	2,959	-0.37%
2023/11/20	56	69.87	42	70.60	69.90	14	2,838	0.49%
2023/11/17	33	64.42	71	64.95	67.40	-38	2,507	-1.52%
2023/11/16	6	59.08	15.1	59.88	61.30	-9.1	2,259	-0.40%
2023/11/15	16	56.58	12	56.42	55.80	4	2,142	0.19%
2023/11/14	0	0.00	7	54.74	55.10	-7	2,035	-0.34%
2023/11/13	1	53.60	1	53.30	52.60	0	1,943	0.00%
2023/11/10	7	52.31	8	53.06	53.00	-1	1,917	-0.05%
2023/11/09	11	53.55	6.2	53.39	53.80	4.8	1,886	0.25%
2023/11/08	12	53.80	13.8	54.54	53.90	-1.8	1,812	-0.10%
2023/11/07	14	54.06	10	53.64	53.00	4	1,654	0.24%
2023/11/06	5	52.68	7	53.33	51.30	-2	1,546	-0.13%
2023/11/03	10	51.92	5	51.78	51.90	5	1,455	0.34%
2023/11/02	0	0.00	2	51.10	51.40	-2	1,406	-0.14%
2023/11/01	4	48.79	4	48.25	48.30	0	1,366	0.00%
2023/10/31	4	49.80	1	50.00	49.20	3	1,364	0.22%
2023/10/30	2	50.80	6	51.02	52.10	-4	1,319	-0.30%
2023/10/27	16	49.79	13	50.91	49.80	3	1,269	0.24%
2023/10/26	37	52.46	33	53.16	50.50	4	1,207	0.33%
2023/10/25	12	52.14	21	52.70	53.50	-9	1,007	-0.89%
2023/10/24	7	50.70	17	51.38	48.70	-10	850	-1.18%
2023/10/23	13	50.01	6	49.63	49.85	7	812	0.86%
2023/10/20	67	50.10	51	51.71	47.40	16	737	2.17%
2023/10/19	0	0.00	21	49.75	50.10	-21	627	-3.35%
2023/10/18	10	45.89	0	0.00	45.60	10	590	1.69%
2023/10/17	1	45.80	0	0.00	45.10	1	580	0.17%
2023/10/16	1	45.00	1	44.90	44.90	0	587	0.00%
2023/10/13	0	46.25	0	0.00	46.05	0	606	0.00%
2023/10/12	2	46.70	0.1	46.80	47.05	1.9	616	0.30%
2023/10/11	1	46.35	0	47.90	46.25	1	621	0.16%
2023/10/06	2	48.60	0	0.00	47.90	2	622	0.32%
2023/10/05	0	0.00	1	47.10	47.10	-1	617	-0.16%
2023/09/28	3	45.32	0	0.00	45.10	3	666	0.45%
2023/09/27	4	44.75	0	0.00	45.10	4	704	0.57%
2023/09/21	1	46.75	1	46.90	46.60	0	855	0.00%
2023/09/19	0	0.00	2	50.50	50.20	-2	935	-0.21%
2023/09/15	3	51.47	0	0.00	50.60	3	982	0.31%
2023/09/14	2	51.80	0	0.00	50.70	2	989	0.20%
2023/09/08	0	0.00	7	52.01	51.70	-7	1,024	-0.68%
2023/09/07	8	52.49	3	53.10	52.50	5	1,041	0.48%
2023/09/06	0	0.00	6	51.46	52.00	-6	994	-0.60%
2023/09/05	8	50.15	4	49.85	48.95	4	1,003	0.40%
2023/08/14	0	0.00	0	43.45	43.60	0	1,657	0.00%
2023/08/04	1	46.60	0	0.00	47.10	1	2,010	0.05%
2023/08/01	1	45.70	0	0.00	45.60	1	2,155	0.05%
2023/07/27	0	0.00	2	47.35	47.35	-2	2,140	-0.09%
2023/07/26	2	47.20	0	0.00	46.40	2	2,140	0.09%
2023/07/25	1	47.15	1	47.40	47.20	0	2,134	0.00%
2023/07/21	0	0.00	0	48.00	48.30	0	2,117	0.00%
2023/07/18	2	49.30	0	0.00	47.75	2	2,112	0.09%
2023/07/14	0	0.00	0	50.10	50.10	0	2,115	0.00%
2023/07/06	1	52.00	0	0.00	51.00	1	2,119	0.05%
2023/07/05	0	0.00	7	53.26	52.00	-7	2,109	-0.33%
2023/07/04	4	57.20	0	54.30	54.50	4	2,073	0.19%
2023/07/03	1	56.30	2	55.95	55.20	-1	2,044	-0.05%
2023/06/30	1	54.20	0	54.01	54.10	1	2,007	0.05%
2023/06/29	4	55.48	5	54.30	55.30	-1	1,991	-0.05%
2023/06/27	9	54.22	33	52.77	51.50	-24	1,914	-1.25%
2023/06/26	7	53.93	2	54.00	53.50	5	1,863	0.27%
2023/06/21	0	0.00	3	52.63	52.30	-3	1,907	-0.16%
2023/06/19	5	51.30	7	52.24	52.30	-2	1,889	-0.11%
2023/06/16	6	51.75	5	52.20	52.10	1	1,898	0.05%
2023/06/15	0	0.00	0	52.00	52.00	0	1,879	0.00%
2023/06/14	5	52.70	3	52.57	52.90	2	1,868	0.11%
2023/06/13	3	52.07	4	51.88	51.60	-1	1,855	-0.05%
2023/06/12	7	50.86	16	52.08	51.50	-9	1,917	-0.47%
2023/06/09	33	51.50	5	51.40	51.00	28	1,925	1.45%
2023/06/08	10	54.20	12	53.68	51.80	-2	1,879	-0.11%
2023/06/07	11	54.21	23	54.42	53.90	-12	1,751	-0.69%
2023/06/06	20	49.70	15	50.50	52.50	5	1,733	0.29%
2023/06/05	0	0.00	2.1	52.30	52.30	-2.1	1,649	-0.13%
2023/06/02	7	44.71	11	46.46	47.55	-4	1,620	-0.25%
2023/06/01	15	44.32	8	44.44	44.85	7	1,565	0.45%
2023/05/31	16	43.51	3	43.63	43.80	13	1,531	0.85%
2023/05/30	10	43.10	13	43.72	43.85	-3	1,515	-0.20%
2023/05/29	0	0.00	1	42.75	42.85	-1	1,484	-0.07%
2023/05/26	6	43.05	4	42.74	42.55	2	1,470	0.14%
2023/05/25	5	43.10	11	42.59	42.55	-6	1,458	-0.41%
2023/05/24	10	43.40	9	42.70	42.70	1	1,447	0.07%
2023/05/23	0	0.00	23	43.53	42.80	-23	1,431	-1.61%
2023/05/22	10	43.94	15	43.91	43.50	-5	1,409	-0.35%
2023/05/19	9	42.64	7	43.11	44.00	2	1,354	0.15%
2023/05/18	4	43.28	1	42.15	43.15	3	1,322	0.23%
2023/05/17	11	44.10	15	44.21	42.40	-4	1,273	-0.31%
2023/05/16	5	41.60	7	41.52	41.65	-2	1,150	-0.17%
2023/05/15	10	39.81	8	38.53	38.35	2	1,093	0.18%
2023/05/12	10	39.20	2	40.10	40.15	8	1,082	0.74%
2023/05/11	29	40.86	24	40.79	40.10	5	1,068	0.47%
2023/05/10	35	42.63	29	43.83	41.20	6	1,035	0.58%
2023/05/09	22	40.48	3	40.37	41.00	19	942	2.02%
2023/05/08	5	40.73	3.9	40.66	40.80	1.1	853	0.13%
2023/05/02	2	36.40	0	36.20	36.60	2	789	0.25%
2023/04/19	0	0.00	1	40.90	37.95	-1	766	-0.13%
2023/04/18	2	40.53	1	40.55	39.10	1	737	0.14%
2023/04/13	1	39.00	3	38.75	38.40	-2	697	-0.29%
2023/04/12	3	39.25	3	39.23	39.15	0	685	0.00%
2023/04/11	1	37.95	0	0.00	37.85	1	663	0.15%
2023/03/31	0	0.00	0	36.40	36.60	0	641	0.00%
2023/03/29	0	36.03	0	0.00	36.30	0	632	0.00%
2023/03/28	0	36.95	1	36.50	35.80	-1	629	-0.16%
2023/03/27	0	36.85	0	0.00	36.25	0	620	0.00%
2023/03/23	0	0.00	2	37.20	37.15	-2	528	-0.38%
2023/03/21	3	37.55	0	0.00	37.35	3	519	0.58%
2023/03/20	0	35.70	0	0.00	35.90	0	503	0.00%
2023/03/17	0	36.95	0	0.00	36.05	0	556	0.00%
2023/03/16	0	37.51	0	0.00	36.35	0	564	0.00%
2023/03/15	1	37.75	2	37.90	38.20	-1	549	-0.18%
2023/03/14	1	36.40	1	37.10	37.10	0	456	0.00%
2023/03/13	0	34.10	0	0.00	33.75	0	425	0.00%
2023/03/09	1	36.70	1.1	39.04	36.00	-0.1	409	-0.01%
2023/03/08	1	34.50	1	33.55	35.55	0	347	0.00%
2023/03/06	1	31.80	0	0.00	31.70	1	323	0.31%
2023/03/01	0	31.10	0	0.00	31.30	0	321	0.00%
2023/02/23	0	0.00	1	32.45	31.70	-1	319	-0.31%
2023/02/21	0	0.00	1	31.60	31.55	-1	313	-0.32%
2023/02/20	0	0.00	0	31.45	31.40	0	322	-0.01%
2023/02/17	1	31.15	0	0.00	31.10	1	320	0.31%
2023/02/16	1	31.00	0	0.00	30.80	1	318	0.31%
2023/02/14	0	31.00	0	0.00	30.50	0	320	0.00%
2023/01/17	0	0.00	0	27.95	27.90	0	292	0.00%
2022/12/16	0	28.65	8	28.55	28.50	-8	354	-2.25%
2022/12/15	0	0.00	1	29.20	29.15	-1	352	-0.28%
2022/12/13	0	0.00	2	28.93	28.75	-2	347	-0.57%
2022/12/12	0	0.00	4	29.45	29.35	-4	341	-1.17%
2022/12/09	17	30.87	0	0.00	30.00	17	332	5.11%
2022/11/21	0	28.75	0	0.00	28.05	0	234	0.00%
2022/11/08	0	0.00	1	27.50	26.70	-1	218	-0.46%
2022/11/07	0	0.00	1	27.25	27.15	-1	216	-0.46%
2022/11/04	0	29.00	0	0.00	26.90	0	214	0.00%
2022/11/03	1	27.10	0	0.00	27.10	1	211	0.47%
2022/11/02	1	26.60	0	0.00	27.40	1	208	0.48%
2022/11/01	0	0.00	0	24.80	25.50	0	191	0.00%
2022/10/05	0	25.55	0	0.00	25.50	0	148	0.00%
2022/10/03	0.1	24.30	0	0.00	24.45	0.1	152	0.03%
2022/09/28	0	25.00	0	0.00	23.50	0	158	0.00%
2022/09/23	0	0.00	0	28.20	27.55	0	163	0.00%
2022/08/19	0.1	33.60	0	0.00	33.50	0.1	343	0.01%
2022/08/15	0	0.00	0	32.70	32.80	0	341	0.00%
2022/07/22	0	0.00	1	33.85	33.45	-1	362	-0.28%
2022/07/21	0	0.00	1	33.65	34.00	-1	366	-0.27%
2022/07/20	0	0.00	1	33.10	32.30	-1	365	-0.27%
2022/07/15	0	0.00	1	32.15	32.10	-1	378	-0.26%
2022/06/21	0	0.00	2	39.55	40.00	-2	715	-0.28%
2022/06/20	0	39.50	0	0.00	38.20	0	738	0.00%
2022/06/17	0	40.00	1	40.35	40.00	-1	736	-0.13%
2022/06/15	2	41.45	1	41.70	41.35	1	737	0.14%
2022/06/10	0	0.00	12	45.25	44.40	-12	738	-1.62%
2022/06/09	11	43.74	1	43.25	43.50	10	705	1.42%
2022/06/08	52	45.25	50	47.70	44.10	2	695	0.29%
2022/06/07	1	43.20	7.1	44.35	44.45	-6.1	625	-0.97%
2022/04/26	40	42.87	0	0.00	42.30	40	692	5.77%
2022/04/22	1	43.55	0	0.00	44.00	1	708	0.14%
2022/04/15	15	43.50	0	0.00	43.50	15	742	2.02%
2022/04/13	0	47.10	0	0.00	46.50	0	760	0.00%
2022/04/11	1	46.55	1	48.25	46.50	0	778	0.00%
2022/04/08	1	49.80	2	49.75	49.30	-1	789	-0.13%
2022/04/07	3.1	49.79	2	48.98	49.05	1.1	824	0.13%
2022/04/06	1	50.00	0	0.00	50.00	1	844	0.12%
2022/04/01	2	54.00	1	52.90	52.90	1	912	0.11%
2022/03/31	14	53.32	13.1	53.52	53.90	1	836	0.11%
2022/03/30	20	48.17	56	49.22	51.00	-36	767	-4.69%
2022/03/29	0	46.20	0	0.00	46.45	0	740	0.00%
2022/03/28	0	46.15	0	0.00	45.15	0	760	0.00%
2022/03/25	10	46.10	0	0.00	45.85	10	782	1.28%
2022/03/24	0	46.18	0	0.00	46.10	0	812	0.00%
2022/03/23	6	47.25	0	0.00	46.30	6	873	0.69%
2022/03/22	0	45.42	0	0.00	45.05	0	882	0.00%
2022/03/21	0	0.00	10	45.50	45.50	-10	940	-1.06%
2022/03/17	0	43.35	0	0.00	44.45	0	1,107	0.00%
2022/03/16	0	41.40	5	41.20	41.50	-5	1,391	-0.36%
2022/03/15	10	41.25	0	0.00	41.10	10	1,555	0.64%
2022/03/14	0	42.75	0	0.00	42.50	0	1,655	0.00%
2022/03/11	0	0.00	3	43.30	43.10	-3	1,846	-0.16%
2022/03/09	0	43.00	0	0.00	42.30	0	2,324	0.00%
2022/03/07	0	43.30	0	0.00	42.55	0	2,589	0.00%
2022/03/04	0	46.20	0	0.00	44.80	0	2,695	0.00%
2022/03/01	0	45.10	0	0.00	45.10	0	3,326	0.00%
2022/02/24	0	45.00	33	43.39	43.10	-33	3,539	-0.93%
2022/02/22	0	46.95	0	0.00	45.60	0	3,544	0.00%
2022/02/18	0	48.80	4	47.58	47.75	-4	3,568	-0.11%
2022/02/17	0	0.00	20	47.99	48.10	-20	3,579	-0.56%
2022/02/16	22	48.94	0	0.00	48.80	22	3,590	0.61%
2022/02/15	0	48.17	1	48.60	47.50	-1	3,595	-0.03%
2022/02/14	1	48.00	0	0.00	47.50	1	3,613	0.03%
2022/02/10	0	0.00	1	49.80	49.75	-1	3,666	-0.03%
2022/02/09	0	50.40	0	0.00	50.70	0	3,683	0.00%
2022/01/24	0	0.00	1	48.50	48.35	-1	3,909	-0.03%
2022/01/21	6	49.50	14	48.76	48.60	-8	4,011	-0.20%
2022/01/20	0	0.00	30	49.71	50.30	-30	4,061	-0.74%
2022/01/19	10	51.40	0	0.00	50.60	10	4,094	0.24%
2022/01/17	20	52.69	0	0.00	52.50	20	4,103	0.49%
2022/01/14	8	48.48	4	48.68	49.50	4	4,095	0.10%
2022/01/13	3	49.87	0	0.00	50.60	3	4,084	0.07%
2022/01/06	1	54.30	1	54.70	54.10	0	4,061	0.00%
2022/01/05	0.1	55.30	0	0.00	54.50	0.1	4,049	0.00%
2022/01/04	0	0.00	6	57.20	56.50	-6	4,031	-0.15%
2022/01/03	7	57.59	13	57.39	57.60	-6	4,031	-0.15%
2021/12/30	7.1	59.89	3	59.67	59.00	4	4,009	0.10%
2021/12/29	15	62.60	21	63.74	62.60	-6	3,975	-0.15%
2021/12/28	16	63.98	4	63.28	63.80	12	3,939	0.30%
2021/12/24	35	61.01	2	61.65	60.00	33	3,857	0.86%
2021/12/23	1	58.90	0	0.00	58.90	1	3,819	0.03%
2021/12/22	2	58.30	8	59.43	58.80	-6	3,799	-0.16%
2021/12/21	7	58.96	0.5	59.00	59.10	6.5	3,780	0.17%
2021/12/20	0	0.00	1	59.80	58.70	-1	3,765	-0.03%
2021/12/17	1	60.00	3	58.93	58.60	-2	3,760	-0.05%
2021/12/16	2	62.65	3	62.17	62.00	-1	3,700	-0.03%
2021/12/15	6.1	63.19	3	63.57	62.10	3.1	3,676	0.08%
2021/12/14	17	63.04	8	62.85	61.40	9	3,619	0.25%
2021/12/13	31	70.86	28	71.17	68.00	3	3,516	0.09%
2021/12/10	44	72.08	46	70.70	70.40	-2	3,464	-0.06%
2021/12/09	8	68.66	6	67.66	70.70	2	3,190	0.06%
2021/12/08	8	65.11	14	65.86	64.30	-6	3,041	-0.20%
2021/12/07	22	66.72	15.1	69.60	63.80	7	2,955	0.24%
2021/12/06	24	71.72	60	72.81	70.60	-36	2,790	-1.29%
2021/12/03	34	69.97	25.9	69.94	70.00	8.1	2,581	0.32%
2021/12/02	0	0.00	5	71.00	71.00	-5	2,355	-0.21%
2021/12/01	11	62.06	7	62.83	64.60	4	2,270	0.18%
2021/11/30	21	57.51	24	58.48	58.80	-3	2,119	-0.14%
2021/11/29	45	56.96	47.5	58.21	57.10	-2.5	2,070	-0.12%
2021/11/26	49	55.47	36.1	56.52	55.40	12.9	1,869	0.69%
2021/11/25	6	53.80	8	55.40	55.40	-2	1,548	-0.13%
2021/11/24	32.1	48.24	14	48.51	50.40	18.1	1,490	1.21%
2021/11/23	22.1	47.72	19	48.99	49.50	3.1	1,412	0.22%
2021/11/19	3	44.45	0	0.00	44.50	3	1,311	0.23%
2021/11/18	1.2	46.25	0.9	45.50	44.95	0.3	1,326	0.02%
2021/11/16	0	0.00	58.7	45.39	45.10	-58.7	1,328	-4.42%
2021/11/15	1	46.10	0.5	45.78	45.00	0.5	1,331	0.04%
2021/11/12	3.1	43.76	0	0.00	43.95	3.1	1,343	0.23%
2021/11/11	2	45.20	14	45.31	45.00	-12	1,361	-0.88%
2021/11/10	3.6	47.83	2	48.15	47.30	1.6	1,369	0.12%
2021/11/09	2	43.20	4.5	46.75	46.75	-2.5	1,368	-0.18%
2021/11/08	2	43.58	0	0.00	42.50	2	1,398	0.14%
2021/11/05	2	48.23	0	0.00	46.45	2	1,443	0.14%
2021/11/04	0	0.00	1.5	51.60	51.60	-1.5	1,441	-0.10%
2021/10/27	60.1	21.06	15	21.89	22.75	45.1	1,447	3.11%
2021/10/26	26	20.65	0	0.00	20.70	26	1,369	1.90%
2021/10/25	31	20.15	10	20.10	20.10	21	1,363	1.54%
2021/10/22	41	21.32	7	21.15	21.00	34	1,390	2.44%
2021/10/21	1	20.70	6	20.96	21.15	-5	1,349	-0.37%
2021/10/20	0	0.00	2	17.60	19.25	-2	1,377	-0.15%
2021/10/19	0	0.00	4	17.50	17.50	-4	1,499	-0.27%
2021/10/18	0	0.00	0	17.40	17.00	0	1,731	0.00%
2021/10/15	0	0.00	0	17.66	17.60	0	1,933	0.00%
2021/10/14	0	0.00	2	16.85	17.05	-2	2,066	-0.10%
2021/10/05	0	0.00	10	16.45	16.80	-10	2,565	-0.39%
2021/10/04	1	16.45	0	0.00	16.25	1	2,576	0.04%
2021/09/29	0	0.00	1	17.70	17.60	-1	2,617	-0.04%
2021/09/28	2	18.15	0	0.00	18.10	2	2,637	0.08%
2021/09/27	1	18.15	0	18.10	18.40	1	2,638	0.04%
2021/09/24	1	17.70	0	0.00	18.10	1	2,634	0.04%
2021/09/17	0	0.00	2	17.95	18.25	-2	2,643	-0.08%
2021/09/16	5	18.15	0	0.00	18.15	5	2,642	0.19%
2021/09/15	1	18.20	0	0.00	18.15	1	2,637	0.04%
2021/09/10	0	0.00	2	20.13	20.15	-2	2,617	-0.08%
2021/09/07	0	0.00	1	20.25	19.90	-1	2,623	-0.04%
2021/09/03	1	21.80	3	21.55	21.80	-2	2,606	-0.08%
2021/09/02	5	22.00	0	0.00	21.30	5	2,603	0.19%
2021/09/01	2	21.85	11	21.66	22.50	-9	2,586	-0.35%
2021/08/31	11	21.17	4	20.93	21.30	7	2,555	0.27%
2021/08/30	4	21.03	0	0.00	21.00	4	2,549	0.16%
2021/08/27	5	21.32	47	21.65	21.10	-42	2,546	-1.65%
2021/08/26	49	21.11	14	22.01	22.20	35	2,526	1.39%
2021/08/25	0	0.00	2	20.15	20.75	-2	2,488	-0.08%
2021/08/24	2	18.90	0	0.00	18.90	2	2,480	0.08%
2021/08/23	1	19.40	0	0.00	19.70	1	2,472	0.04%
2021/08/19	2	18.90	0	0.00	18.30	2	2,452	0.08%
2021/08/18	1	18.55	0	0.00	19.50	1	2,450	0.04%
2021/08/17	1	19.25	2	19.10	18.75	-1	2,441	-0.04%
2021/08/16	0	0.00	4	18.53	18.65	-4	2,430	-0.16%
2021/08/13	6	19.02	0	19.10	19.00	6	2,431	0.25%
2021/08/12	0	0.00	0	20.00	20.00	0	2,417	0.00%
2021/08/11	1	20.25	2	20.50	19.95	-1	2,414	-0.04%
2021/08/10	0	0.00	1	20.75	21.30	-1	2,404	-0.04%
2021/08/09	12	21.12	7	21.49	21.00	5	2,396	0.21%
2021/08/06	2.3	22.17	6	22.11	22.00	-3.8	2,377	-0.16%
2021/08/05	3	22.08	1	22.15	22.30	2	2,355	0.08%
2021/08/04	5.3	22.99	0	0.00	23.00	5.3	2,329	0.23%
2021/08/03	15	24.50	3	24.45	24.20	12	2,287	0.52%
2021/08/02	15.3	23.83	0	0.00	23.75	15.3	2,263	0.67%
2021/07/30	4.3	23.95	0	0.00	23.65	4.3	2,264	0.19%
2021/07/29	3	23.85	11	23.65	24.45	-8	2,242	-0.36%
2021/07/28	3	23.63	3	24.05	23.20	0	2,229	0.00%
2021/07/27	4	25.86	2	25.70	25.05	2	2,199	0.09%
2021/07/26	8	26.03	21	26.56	26.90	-13	2,165	-0.60%
2021/07/23	29	26.61	15	26.31	26.00	14	2,110	0.66%
2021/07/22	39	26.48	20	25.20	28.00	19	1,971	0.96%
2021/07/21	9	24.13	21	25.11	25.70	-12	1,755	-0.68%
2021/07/20	27	23.08	7	23.01	23.40	20	1,569	1.27%
2021/07/19	6	21.32	2	21.03	21.30	4	1,478	0.27%
2021/07/16	10	21.86	4	21.81	21.80	6	1,559	0.38%
2021/07/15	5	21.52	3	22.08	22.60	2	1,510	0.13%
2021/07/14	7	22.26	47	22.58	22.95	-40	1,409	-2.84%
2021/07/13	2	20.90	2	20.90	20.90	0	1,232	0.00%
2021/07/12	1	18.70	1	19.00	19.00	0	1,294	0.00%
2021/07/09	0	0.00	10	17.20	17.30	-10	1,297	-0.77%
2021/07/07	15	16.64	0	0.00	16.75	15	1,335	1.12%
2021/07/06	0	0.00	2	16.60	16.60	-2	1,361	-0.15%
2021/06/30	0	0.00	5	16.24	16.25	-5	1,499	-0.33%
2021/06/28	1	16.00	1	16.05	16.05	0	1,617	0.00%
2021/06/24	2	16.25	0	0.00	16.55	2	1,670	0.12%
2021/06/21	0	0.00	1	15.90	15.90	-1	1,719	-0.06%
2021/06/18	0	0.00	1	16.65	16.65	-1	1,759	-0.06%
2021/06/15	3	17.05	2	17.00	16.90	1	1,940	0.05%
2021/06/11	2	16.90	0	0.00	16.90	2	2,033	0.10%
2021/06/10	0	0.00	15	17.05	17.10	-15	2,095	-0.72%
2021/06/09	0	0.00	0	16.55	16.95	0	2,156	0.00%
2021/06/08	0	0.00	0	16.75	16.15	0	2,220	0.00%
2021/06/03	0	0.00	1	16.60	16.70	-1	2,244	-0.04%
2021/06/02	1	17.65	1	17.25	16.55	0	2,242	0.00%
2021/06/01	1	17.00	1	16.90	17.60	0	2,223	0.00%
2021/05/31	1	16.75	0	0.00	16.80	1	2,211	0.05%
2021/05/28	1	16.85	0	0.00	16.65	1	2,214	0.05%
2021/05/25	1	17.00	2	16.90	17.00	-1	2,263	-0.04%
2021/05/24	5	16.20	0	0.00	16.40	5	2,322	0.22%
2021/05/14	2	15.43	0	0.00	14.80	2	2,359	0.08%
2021/05/13	0	0.00	0	15.00	15.00	0	2,362	0.00%
2021/05/12	42	14.91	0	0.00	14.80	42	2,361	1.78%
2021/05/11	5	16.05	12	16.67	16.15	-7	2,380	-0.29%
2021/05/10	0	0.00	80	17.52	17.35	-80	2,384	-3.35%
2021/05/07	0	0.00	10	17.90	18.10	-10	2,402	-0.42%
2021/05/06	10	17.13	20	16.90	17.00	-10	2,387	-0.42%
2021/05/05	77	17.67	5	17.12	16.90	72	2,383	3.02%
2021/05/04	45	17.43	0	0.00	17.70	45	2,375	1.89%
2021/05/03	0	0.00	29	17.81	17.25	-29	2,349	-1.23%
2021/04/29	65	19.33	0	0.00	18.80	65	2,326	2.79%
2021/04/28	60	19.82	2	19.40	19.35	58	2,315	2.50%
2021/04/26	17	20.10	0	0.00	20.50	17	2,397	0.71%
2021/04/23	5	19.50	30	18.98	19.75	-25	2,474	-1.01%
2021/04/22	19	20.80	34.3	20.83	20.80	-15.3	2,457	-0.62%
2021/04/21	0	0.00	1	23.10	23.10	-1	2,365	-0.04%
2021/04/20	0	0.00	2	23.40	23.35	-2	2,379	-0.08%
2021/04/19	8	23.49	3	23.37	23.20	5	2,393	0.21%
2021/04/16	14	25.07	1	23.30	24.65	13	2,407	0.54%
2021/04/15	1	21.80	1	23.90	23.95	0	2,369	0.00%
2021/04/13	6	22.73	9	22.72	21.80	-3	2,363	-0.13%
2021/04/12	2	23.35	0	0.00	23.30	2	2,369	0.08%
2021/04/09	10	25.22	21	25.97	24.30	-11	2,379	-0.46%
2021/04/06	26	23.25	0	0.00	23.05	26	2,313	1.12%
2021/04/01	8	23.31	3	24.27	23.25	5	2,349	0.21%
2021/03/31	4	22.89	3	22.48	23.80	1	2,291	0.04%
2021/03/30	3	21.42	0	0.00	22.30	3	2,227	0.13%
2021/03/29	0	21.70	7	21.64	21.40	-7	2,187	-0.32%
2021/03/26	1	20.70	0	0.00	21.00	1	2,165	0.05%
2021/03/25	0	20.40	0	0.00	20.35	0	2,151	0.00%
2021/03/24	1	20.50	0	0.00	20.70	1	2,144	0.05%
2021/03/23	0	0.00	3	20.93	20.20	-3	2,140	-0.14%
2021/03/22	5	21.99	6	22.37	21.50	-1	2,090	-0.05%
2021/03/19	5	20.47	4	20.86	21.95	1	2,015	0.05%
2021/03/18	3	20.68	9	20.83	20.30	-6	1,959	-0.31%
2021/03/17	22	20.60	6	20.75	20.85	16	1,914	0.84%
2021/03/16	0	19.00	8	19.44	19.70	-8	1,837	-0.44%
2021/03/15	6	18.46	3	18.43	18.60	3	1,804	0.17%
2021/03/12	2	18.05	7	18.11	18.40	-5	1,777	-0.28%
2021/03/11	0	0.00	3	17.32	17.50	-3	1,786	-0.17%
2021/03/10	0	0.00	4	17.03	16.85	-4	1,787	-0.22%
2021/03/03	0	17.10	1	16.60	16.95	-1	1,870	-0.05%
2021/03/02	0	0.00	1	17.05	16.70	-1	1,865	-0.05%
2021/02/26	2	16.38	5	16.35	16.85	-3	1,859	-0.16%
2021/02/25	11	17.54	5	17.16	16.85	6	1,864	0.32%
2021/02/24	23	18.32	0	0.00	17.65	23	1,882	1.22%
2021/02/22	0	0.00	5	17.50	17.55	-5	1,835	-0.27%
2021/02/18	0	0.00	2	15.43	15.45	-2	1,785	-0.11%
2021/02/17	0	16.00	0	0.00	15.05	0	1,777	0.00%
2021/02/05	0	14.65	0	0.00	14.55	0	1,763	0.00%
2021/02/03	1	15.00	2	15.00	15.00	-1	1,752	-0.06%
2021/02/02	2	14.35	0	0.00	15.00	2	1,740	0.11%
2021/02/01	3	15.70	0	0.00	15.70	3	1,698	0.18%
2021/01/25	1	16.50	0	0.00	16.65	1	1,607	0.06%
2021/01/22	1	16.80	0	0.00	16.90	1	1,597	0.06%
2021/01/21	0	16.60	5	17.20	16.65	-5	1,586	-0.32%
2021/01/20	1	17.50	0	0.00	16.90	1	1,569	0.06%
2021/01/18	0	0.00	2	18.50	18.50	-2	1,447	-0.14%
2021/01/15	2	16.95	0	0.00	16.85	2	1,348	0.15%
2021/01/14	2	17.00	1	17.10	17.00	1	1,326	0.08%
2021/01/13	1	16.70	1	17.35	17.10	0	1,302	0.00%
2021/01/12	6	16.55	0	0.00	16.40	6	1,273	0.47%
2021/01/11	0	15.60	18	16.02	17.00	-18	1,244	-1.45%
2021/01/08	2	15.95	0	0.00	15.75	2	1,199	0.17%
2021/01/07	0	0.00	2	15.80	15.80	-2	1,173	-0.17%
2021/01/06	2	14.70	0	0.00	15.65	2	1,152	0.17%
2021/01/04	0	0.00	1	14.80	15.40	-1	1,056	-0.09%
2020/12/31	0	13.90	0	0.00	14.00	0	1,013	0.00%
2020/12/29	1	14.30	0	0.00	14.30	1	991	0.10%
2020/12/14	1	13.00	2	13.40	13.25	-1	866	-0.12%
2020/12/10	0	12.95	2	13.50	13.00	-2	863	-0.23%
2020/12/09	3	13.65	0	0.00	13.65	3	857	0.35%
2020/12/08	3	14.20	28	14.61	14.45	-25	870	-2.87%
2020/12/07	48	13.90	3	13.37	14.70	45	886	5.08%
2020/12/04	0	0.00	4	12.98	13.40	-4	858	-0.47%
2020/12/02	0	0.00	10	13.10	12.85	-10	868	-1.15%
2020/11/30	0	0.00	3	13.20	13.15	-3	881	-0.34%
2020/11/27	1	13.30	1	13.35	13.35	0	881	0.00%
2020/11/26	0	0.00	2	12.38	12.40	-2	868	-0.23%
2020/11/24	3	12.70	0	0.00	12.30	3	900	0.33%
2020/11/23	1	12.80	2	13.03	12.85	-1	881	-0.11%
2020/11/20	10	12.80	1	12.80	12.80	9	836	1.08%
2020/11/18	1	11.40	0	0.00	11.45	1	796	0.13%
2020/11/17	5	11.57	0	0.00	11.50	5	800	0.62%
2020/10/29	0	0.00	1	11.60	11.75	-1	1,225	-0.08%
2020/10/28	0	0.00	1	11.80	11.95	-1	1,254	-0.08%
2020/10/26	0	0.00	0	12.00	12.15	0	1,275	0.00%
2020/10/15	1	12.30	0	0.00	12.90	1	1,375	0.07%
2020/10/07	0	0.00	2	12.15	12.25	-2	1,429	-0.14%
2020/09/28	2	11.95	0	0.00	11.95	2	1,497	0.13%
2020/09/25	0	0.00	1	11.70	11.70	-1	1,529	-0.07%
2020/09/23	0	0.00	1	12.60	12.60	-1	1,570	-0.06%
2020/09/17	2	12.65	1	12.80	12.65	1	1,530	0.07%
2020/09/15	2	12.95	8	12.80	12.70	-6	1,519	-0.39%
2020/09/14	1	12.80	1	13.00	12.70	0	1,521	0.00%
2020/09/11	0	0.00	2	12.83	12.75	-2	1,504	-0.13%
2020/09/10	2	13.88	0	0.00	14.00	2	1,453	0.14%
2020/09/09	0	0.00	2	13.18	13.90	-2	1,390	-0.14%
2020/09/07	1	12.95	2	13.00	12.80	-1	1,319	-0.08%
2020/09/04	2	12.83	1	12.55	12.85	1	1,298	0.08%
2020/09/03	10	12.87	2	13.20	12.95	8	1,275	0.63%
2020/09/01	1	12.20	2	12.50	12.20	-1	1,230	-0.08%
2020/08/31	1	11.95	0	0.00	11.90	1	1,205	0.08%
2020/08/28	1	11.10	1	12.05	12.30	0	1,185	0.00%
2020/08/27	0	0.00	2	11.25	11.20	-2	1,161	-0.17%
2020/08/25	2	11.18	0	0.00	11.10	2	1,153	0.17%
2020/08/18	0	0.00	3	12.07	12.00	-3	1,098	-0.27%
2020/08/14	1	12.00	2	12.25	12.20	-1	1,084	-0.09%
2020/08/13	4	12.55	0	0.00	12.15	4	1,079	0.37%
2020/08/12	1	12.40	12	12.62	12.30	-11	1,071	-1.03%
2020/08/11	1	12.80	6	12.95	12.50	-5	1,062	-0.47%
2020/08/10	17	13.03	2	12.80	13.30	15	1,038	1.44%
2020/08/07	0	0.00	1	12.00	13.00	-1	987	-0.10%
2020/08/06	2	12.35	5	12.42	12.35	-3	957	-0.31%
2020/08/05	17	12.53	9	12.96	13.05	8	907	0.88%
2020/08/04	10	12.43	10	12.07	12.50	0	830	0.00%
2020/08/03	2	11.75	10	11.85	11.40	-8	720	-1.11%
2020/07/28	0	0.00	24	11.03	10.25	-24	684	-3.51%
2020/07/27	0	0.00	1	10.95	10.85	-1	673	-0.15%
2020/07/24	11	11.54	28	11.69	11.15	-17	658	-2.58%
2020/07/23	0	0.00	3	10.98	11.90	-3	627	-0.48%
2020/07/22	0	0.00	12	10.79	10.85	-12	599	-2.00%
2020/07/21	6	11.31	0	0.00	11.00	6	579	1.03%
2020/07/20	40	11.34	2	11.83	11.85	38	545	6.96%
2020/07/17	2	9.80	0	0.00	10.95	2	467	0.43%
2020/07/16	0	0.00	3	9.96	9.99	-3	444	-0.68%
2020/07/15	0	0.00	1	9.90	10.15	-1	441	-0.23%
2020/07/14	1	9.70	0	0.00	9.75	1	439	0.23%
2020/07/10	0	0.00	12	10.10	10.10	-12	431	-2.78%
2020/07/09	1	10.80	50	10.70	10.70	-49	421	-11.64%
2020/07/08	0	0.00	10	10.70	11.10	-10	408	-2.45%
2020/07/07	60	10.67	0	0.00	10.25	60	395	15.17%
2020/07/06	3	11.00	0	0.00	10.80	3	375	0.80%
2020/07/03	1	9.95	0	0.00	10.90	1	342	0.29%
2020/06/24	0	0.00	1	9.18	9.23	-1	272	-0.37%
2020/06/23	2	9.07	0	0.00	9.25	2	270	0.74%
2020/06/17	0	0.00	5	8.48	8.50	-5	250	-2.00%
2020/06/16	0	0.00	0	8.59	8.59	0	253	0.00%
2020/05/22	6	9.09	0	0.00	8.90	6	232	2.58%
2020/04/16	0	0.00	10	7.77	8.05	-10	176	-5.67%
2020/03/25	0	0.00	1	6.10	5.93	-1	245	-0.41%
2020/03/24	0	0.00	2	5.65	5.65	-2	243	-0.82%
2020/03/23	1	5.31	0	0.00	5.32	1	242	0.41%
2020/03/20	2	5.63	0	0.00	5.76	2	243	0.82%
2020/03/16	0	0.00	3	6.95	6.85	-3	251	-1.19%
2020/02/27	0	9.15	0	0.00	9.15	0	237	0.00%
2020/02/05	1	9.52	0	0.00	9.79	1	239	0.42%
2020/01/31	0	0.00	1	9.68	9.73	-1	231	-0.43%
2020/01/13	1	10.15	0	0.00	10.30	1	227	0.44%
2020/01/08	1	10.10	0	0.00	10.10	1	228	0.44%
2019/12/31	0	0.00	1	11.30	11.00	-1	211	-0.47%
2019/12/02	0	0.00	3	9.92	10.00	-3	296	-1.01%
2019/11/27	0	0.00	2	10.25	10.20	-2	295	-0.68%
2019/11/20	2	10.15	0	0.00	10.05	2	292	0.68%
2019/11/12	0	0.00	0.1	9.90	10.00	-0.1	288	-0.05%
2019/11/08	0	0.00	6	10.30	10.20	-6	288	-2.08%
2019/11/04	0	0.00	0	10.55	10.55	0	286	0.00%
2019/10/25	1	11.10	0	0.00	11.10	1	293	0.34%
2019/10/24	2	11.10	0	0.00	11.10	2	297	0.67%
2019/10/21	0	10.80	0	0.00	10.90	0	322	0.00%
2019/10/03	0	0.00	3	11.30	11.40	-3	369	-0.81%
2019/10/01	11	11.30	1	11.30	11.30	10	364	2.74%
2019/09/27	1	11.85	0	0.00	11.80	1	355	0.28%
2019/09/26	0	0.00	10	12.30	12.30	-10	332	-3.01%
2019/09/23	2	12.00	0	0.00	11.80	2	280	0.71%
2019/09/16	0	0.00	10	10.70	10.70	-10	219	-4.55%
2019/09/06	5	10.10	0	0.00	10.20	5	196	2.54%
2019/09/05	5	10.10	0	0.00	10.15	5	194	2.57%
2019/08/22	0	0.00	2	10.15	10.10	-2	192	-1.04%
2019/08/08	0	0.00	3	10.40	10.35	-3	188	-1.59%
2019/08/05	0	0.00	1	10.40	10.40	-1	185	-0.54%
2019/08/02	0	0.00	2	10.35	10.35	-2	183	-1.09%
2019/07/29	1	10.50	1	10.75	10.80	0	172	0.00%
2019/07/26	0	0.00	3	11.27	11.15	-3	166	-1.80%
2019/07/25	0	0.00	5	11.45	11.15	-5	162	-3.07%
2019/07/24	0	0.00	4	11.05	11.00	-4	150	-2.66%
2019/07/11	0	0.00	7	10.08	10.25	-7	93	-7.49%
2019/07/08	0	0.00	1	9.33	9.34	-1	86	-1.16%
2019/07/03	1	9.08	0	0.00	9.14	1	85	1.17%
2019/06/24	1	9.17	0	0.00	9.22	1	96	1.03%
2019/06/21	0	0.00	2	9.22	9.25	-2	99	-2.01%
2019/06/14	1	9.26	0	0.00	9.26	1	108	0.92%
2019/06/12	0	0.00	1	9.41	9.35	-1	111	-0.90%
2019/06/10	0	0.00	3	9.30	9.17	-3	123	-2.44%
2019/06/06	0	0.00	2	9.25	9.25	-2	125	-1.59%
2019/06/04	2	9.14	0	0.00	9.16	2	131	1.52%
2019/06/03	3	9.21	0	0.00	9.26	3	133	2.24%
2019/05/31	1	9.51	4	9.55	9.41	-3	135	-2.21%
2019/05/29	3	9.44	0	0.00	9.41	3	146	2.04%
2019/05/28	13	9.41	13	9.50	9.48	0	151	0.00%
2019/05/27	1	9.89	3	9.79	9.52	-2	161	-1.24%
2019/05/21	0	0.00	1	9.30	9.25	-1	241	-0.41%
2019/05/20	3	9.20	1	9.29	9.29	2	259	0.77%
2019/05/17	3	9.45	2	9.59	9.50	1	274	0.36%
2019/05/06	1	9.98	1	10.15	10.05	0	286	0.00%
2019/05/03	1	10.20	10	10.34	10.20	-9	289	-3.11%
2019/05/02	0	0.00	1	10.10	10.10	-1	292	-0.34%
2019/04/30	0	0.00	1	10.10	9.99	-1	310	-0.32%
2019/04/29	1	10.00	0	0.00	10.00	1	317	0.31%
2019/04/26	1	10.35	0	0.00	10.25	1	318	0.31%
2019/04/24	2	10.83	0	0.00	10.80	2	321	0.62%
2019/04/22	1	10.95	10	11.00	10.90	-9	323	-2.78%
2019/04/19	0	0.00	4	11.40	11.10	-4	322	-1.24%
2019/04/18	2	10.98	0	0.00	10.95	2	321	0.62%
2019/04/17	10	11.00	5	11.12	11.10	5	320	1.56%
2019/04/16	3	10.85	1	10.95	10.95	2	318	0.63%
2019/04/10	0	11.10	0	0.00	11.15	0	312	0.00%
2019/04/09	10	11.30	0	0.00	11.30	10	311	3.21%
2019/04/08	0	11.00	0	0.00	11.05	0	309	0.00%
2019/04/03	0	0.00	2	11.15	11.10	-2	306	-0.65%
2019/04/01	1	11.00	0	0.00	11.05	1	303	0.33%
2019/03/29	0	0.00	1	11.15	11.15	-1	302	-0.33%
2019/03/28	1	11.00	0	0.00	11.10	1	302	0.33%
2019/03/27	1	11.15	1	11.35	11.20	0	300	0.00%
2019/03/26	2	11.08	4	11.31	11.25	-2	298	-0.67%
2019/03/25	0	0.00	4	11.09	11.35	-4	295	-1.36%
2019/03/22	6	11.35	0	0.00	11.25	6	292	2.05%
2019/03/20	0	0.00	3	11.55	11.50	-3	290	-1.03%
2019/03/19	0	0.00	2	11.53	11.65	-2	290	-0.69%
2019/03/15	1	11.10	1	11.20	11.20	0	286	0.00%
2019/03/14	0	0.00	2	11.30	11.25	-2	285	-0.70%
2019/03/13	5	11.27	0	0.00	11.20	5	283	1.76%
2019/03/12	1	11.65	0	0.00	11.65	1	277	0.36%
2019/03/05	0	0.00	6	11.78	11.75	-6	269	-2.23%
2019/03/04	2	11.50	0	0.00	11.40	2	261	0.76%
2019/02/27	2	11.68	1	11.85	11.70	1	256	0.39%
2019/02/26	3	12.05	0	0.00	12.05	3	251	1.19%
2019/02/25	7	12.31	4	12.29	12.50	3	242	1.24%
2019/02/22	2	12.30	1	12.25	12.50	1	218	0.46%
2019/02/21	2	10.45	2	11.20	11.40	0	180	0.00%
2019/02/20	1	10.40	0	0.00	10.40	1	168	0.59%
2019/02/18	0	0.00	7	10.27	10.50	-7	146	-4.77%
2019/02/15	0	0.00	6	9.65	9.56	-6	131	-4.57%
2019/02/14	0	0.00	1	9.43	9.46	-1	127	-0.78%
2019/02/12	1	9.29	0	0.00	9.35	1	125	0.80%
2019/02/11	1	9.30	0	0.00	9.31	1	125	0.80%
2019/01/30	0	0.00	1	9.47	9.54	-1	123	-0.81%
2019/01/29	1	9.31	0	0.00	9.37	1	123	0.81%
2019/01/28	3	9.39	0	0.00	9.37	3	121	2.46%
2019/01/24	2	9.56	0	0.00	9.52	2	117	1.70%
2019/01/23	1	9.71	0	0.00	9.74	1	113	0.88%
2019/01/21	0	0.00	5	9.57	9.75	-5	91	-5.46%
2019/01/17	1	8.91	0	0.00	8.82	1	82	1.21%
2019/01/16	1	9.02	0	0.00	9.01	1	78	1.28%
2019/01/15	2	9.16	1	9.23	9.04	1	75	1.32%
2019/01/14	0	0.00	13	9.40	9.30	-13	74	-17.50%
2019/01/09	7	9.56	1	9.58	9.55	6	72	8.33%
2018/12/17	1	10.70	0	0.00	10.70	1	78	1.28%
2018/12/14	0	0.00	3.1	10.66	10.85	-3.1	77	-4.00%
2018/12/03	0	0.00	2	11.10	11.10	-2	75	-2.64%
2018/11/30	0	0.00	10	10.96	10.90	-10	75	-13.26%
2018/11/08	0	0.00	2	10.50	10.55	-2	76	-2.63%
2018/11/06	0	0.00	1	10.30	10.20	-1	79	-1.26%
2018/11/05	1	10.05	0	0.00	10.10	1	80	1.24%
2018/11/02	0	0.00	1	10.30	10.30	-1	81	-1.23%
2018/11/01	1	10.05	5	10.20	10.05	-4	81	-4.90%
2018/10/30	1	10.15	0	0.00	9.90	1	80	1.24%
2018/10/29	2	9.92	1	9.92	9.80	1	80	1.24%
2018/10/25	4	10.00	2	10.20	9.90	2	82	2.43%
2018/10/11	3	10.85	1	10.85	10.85	2	84	2.37%
2018/10/08	2	12.18	2	12.30	12.15	0	81	0.00%
2018/10/05	5	12.68	0	0.00	12.55	5	81	6.11%
2018/10/04	1	12.85	0	0.00	12.90	1	81	1.22%
2018/10/03	1	12.85	1	12.95	13.00	0	84	0.00%
2018/10/02	1	13.00	0	0.00	13.00	1	84	1.18%
2018/10/01	2	13.08	0	0.00	13.10	2	84	2.36%
2018/09/28	1	13.10	1	13.20	13.15	0	87	0.00%
2018/09/27	1	13.15	1	13.35	13.25	0	88	0.00%
2018/09/26	2	13.18	1	13.35	13.25	1	90	1.10%
2018/09/25	1	13.25	1	13.40	13.25	0	92	0.00%
2018/09/21	3	13.25	6	13.41	13.40	-3	93	-3.22%
2018/09/19	2	13.03	4	13.28	13.35	-2	94	-2.11%
2018/09/18	1	13.00	1	13.10	13.10	0	94	0.00%
2018/09/17	1	13.10	0	0.00	13.00	1	96	1.03%
2018/09/10	12	13.24	3	13.20	13.15	9	108	8.33%
2018/09/07	9	13.52	16	13.71	13.50	-7	120	-5.83%
2018/09/06	0	0.00	4	13.50	13.50	-4	159	-2.51%
2018/09/05	2	13.30	2	13.45	13.30	0	184	0.00%
2018/09/04	4	13.20	11	13.37	13.50	-7	185	-3.77%
2018/09/03	6	13.25	0	0.00	13.40	6	187	3.19%
2018/08/31	3	13.45	0	0.00	13.40	3	190	1.58%
2018/08/30	15	13.39	6	13.37	13.40	9	192	4.67%
2018/08/29	4	13.60	1	13.75	13.60	3	192	1.56%
2018/08/28	2	13.50	0	0.00	13.60	2	193	1.03%
2018/08/23	4	13.55	8	13.76	13.90	-4	202	-1.98%
2018/08/22	10	13.49	4	13.60	13.50	6	206	2.91%
2018/08/21	0	0.00	1	13.85	13.65	-1	208	-0.48%
2018/08/20	1	13.45	0	0.00	13.45	1	214	0.47%
2018/08/17	3	13.45	3	13.70	13.60	0	220	0.00%
2018/08/14	1	13.65	1	13.85	13.80	0	262	0.00%
2018/08/13	3	13.93	1	13.75	13.75	2	262	0.76%
2018/08/10	1	14.25	2	14.55	14.45	-1	261	-0.38%
2018/08/09	0	0.00	1	14.20	14.15	-1	260	-0.38%
2018/08/01	0.1	13.95	1	14.10	14.05	-0.9	267	-0.33%
2018/07/30	1	14.00	0	0.00	14.10	1	267	0.37%
2018/07/27	0	0.00	1	14.35	14.35	-1	267	-0.37%
2018/07/24	1	14.00	1	14.20	14.20	0	266	0.00%
2018/07/23	1	14.05	0	0.00	14.05	1	267	0.37%
2018/07/20	0	0.00	2	14.53	14.40	-2	267	-0.75%
2018/07/18	6	14.28	0	0.00	14.20	6	269	2.22%
2018/07/17	0	0.00	2	14.55	14.55	-2	269	-0.74%
2018/07/16	0	0.00	3	14.45	14.50	-3	271	-1.11%
2018/07/13	2	14.25	0	0.00	14.35	2	271	0.74%
2018/07/12	0	0.00	2	14.30	14.35	-2	272	-0.73%
2018/07/11	5	14.01	0	0.00	13.90	5	274	1.82%
2018/07/10	1	14.25	0	0.00	14.20	1	273	0.37%
2018/07/06	1	14.00	2	14.25	14.65	-1	277	-0.36%
2018/07/05	3	14.37	0	0.00	14.35	3	277	1.08%
2018/07/04	1	14.55	1	14.70	14.70	0	279	0.00%
2018/07/02	1	15.25	0	0.00	15.20	1	283	0.35%
2018/06/29	1	15.35	2	15.58	15.50	-1	283	-0.35%
2018/06/28	1	15.40	0	0.00	15.40	1	284	0.35%
2018/06/26	1	15.05	3	15.43	15.80	-2	285	-0.70%
2018/06/25	1	15.00	0	0.00	15.10	1	284	0.35%
2018/06/20	1	15.55	0	0.00	15.35	1	286	0.35%
2018/06/19	1	15.55	1	15.75	15.70	0	284	0.00%
2018/06/15	11	16.35	6	16.68	16.20	5	283	1.76%
2018/06/14	1	17.10	1	17.00	17.20	0	271	0.00%
2018/06/08	9	15.01	0	0.00	14.95	9	208	4.31%
2018/06/07	0	0.00	4	15.10	15.10	-4	210	-1.90%
2018/06/06	0	0.00	1	14.95	15.00	-1	208	-0.48%
2018/06/05	3	14.78	0	0.00	14.75	3	207	1.44%
2018/06/04	5	15.15	3	15.15	15.05	2	207	0.96%
2018/06/01	0	0.00	6	14.96	15.10	-6	206	-2.90%
2018/05/31	3	14.43	3	14.55	14.60	0	206	0.00%
2018/05/30	3	14.23	2	15.03	14.70	1	206	0.48%
2018/05/29	2	14.75	0	0.00	14.70	2	202	0.99%
2018/05/24	4	15.66	4	15.58	15.95	0	203	0.00%
2018/05/23	0	0.00	12	14.44	14.95	-12	176	-6.82%
2018/05/22	0	0.00	5	13.56	13.60	-5	167	-2.99%
2018/05/21	0	0.00	4	13.33	13.40	-4	167	-2.39%
2018/05/18	0	0.00	3	13.15	13.20	-3	170	-1.76%
2018/05/17	1	13.00	0	0.00	13.00	1	174	0.57%
2018/05/16	0	0.00	1	13.25	13.10	-1	175	-0.57%
2018/05/15	4	13.09	2	13.23	13.20	2	178	1.12%
2018/05/14	4	13.11	1	13.15	13.15	3	192	1.56%
2018/05/11	4	13.33	0	0.00	13.25	4	194	2.06%
2018/05/09	1	13.50	0	0.00	13.35	1	195	0.51%
2018/04/27	1	13.10	0	0.00	13.15	1	217	0.46%
2018/04/26	0	0.00	1	13.45	13.25	-1	231	-0.43%
2018/04/23	2	13.93	0	0.00	13.90	2	248	0.80%
2018/04/20	1	14.00	0	0.00	14.00	1	254	0.39%
2018/04/17	2	14.10	0	0.00	13.70	2	259	0.77%
2018/04/16	1	14.30	0	0.00	14.30	1	257	0.39%
2018/04/09	2	14.70	0	0.00	14.40	2	270	0.74%
2018/03/30	3	15.13	0	0.00	15.05	3	272	1.10%
2018/03/29	3	15.22	0	0.00	15.30	3	275	1.09%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/03/27	1	15.50	0	0.00	15.70	1	277	0.36%
2018/03/22	2	16.05	0	0.00	16.05	2	280	0.71%
2018/03/21	1	16.10	0	0.00	16.15	1	282	0.35%
2018/03/19	0	0.00	2	16.55	16.50	-2	290	-0.69%
2018/03/16	0	0.00	2	16.60	16.70	-2	306	-0.65%
2018/03/15	0	0.00	3	16.48	16.50	-3	314	-0.96%
2018/03/14	2	16.05	0	0.00	16.20	2	324	0.62%
2018/03/13	2	16.30	0	0.00	16.45	2	332	0.60%
2018/03/09	0	16.60	0	0.00	16.55	0	350	0.00%
2018/03/07	2	16.48	0	0.00	16.35	2	365	0.55%
2018/03/05	2	16.83	1	17.20	16.75	1	388	0.26%
2018/02/27	1	16.85	0	0.00	16.90	1	412	0.24%
2018/02/22	2	16.50	0	0.00	16.40	2	481	0.42%
2018/02/05	1	17.65	0	0.00	17.80	1	590	0.17%
2018/02/02	5	18.35	0	0.00	18.25	5	649	0.77%
2018/01/31	0	0.00	4	18.30	18.25	-4	854	-0.47%
2018/01/30	0	0.00	4	18.25	18.30	-4	1,008	-0.40%
2018/01/23	0	0.00	4	19.04	18.80	-4	1,231	-0.32%
2018/01/22	3	19.35	2	19.58	19.40	1	1,241	0.08%
2018/01/19	1	19.00	1	19.00	19.10	0	1,244	0.00%
2018/01/17	0	0.00	1	18.30	18.45	-1	1,260	-0.08%
2018/01/16	1	18.00	0	0.00	18.10	1	1,271	0.08%
2018/01/15	0	0.00	1	18.45	18.30	-1	1,287	-0.08%
2018/01/12	1	18.10	0	0.00	18.40	1	1,312	0.08%
2018/01/09	0	0.00	0	18.75	18.70	0	1,507	0.00%
2018/01/08	3	18.80	3	18.75	18.80	0	1,642	0.00%
2018/01/05	1	19.10	0	0.00	19.20	1	1,754	0.06%
2018/01/04	1	19.40	0	0.00	19.40	1	1,768	0.06%