• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)
可現股當沖
  • 股價
    49.15
  • 漲跌
    ▲1.85
  • 漲幅
    +3.91%
  • 成交量
    61張
  • 產業
    上櫃 半導體類股▲0.02%

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
九齊 (6494)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17048.9000.0046.700430.00%
2025/01/160.146.8200.0046.950.1440.11%
2025/01/130.147.6000.0046.000.1450.11%
2025/01/07049.9500.0049.600460.00%
2025/01/0200.00051.0049.700480.00%
2024/12/26051.0000.0050.800530.00%
2024/12/2500.00350.2050.60-362-4.82%
2024/11/26052.8500.0052.400650.00%
2024/11/25053.8000.0052.600650.00%
2024/11/21052.0000.0051.900650.00%
2024/10/24159.4000.0059.101901.11%
2024/10/18060.00258.1058.00-289-2.24%
2024/10/16259.0000.0059.002902.20%
2024/10/0900.00361.2061.50-388-3.39%
2024/10/08062.5000.0062.300880.00%
2024/09/26364.3000.0064.703853.52%
2024/09/13062.8000.0059.700840.00%
2024/09/0500.00159.3059.30-192-1.08%
2024/09/04259.0000.0058.802952.10%
2024/08/3000.00262.0062.00-297-2.06%
2024/08/2900.00062.4061.600990.00%
2024/08/19262.5000.0062.9021131.76%
2024/08/08054.9000.0054.2001050.00%
2024/08/02060.5000.0059.7001020.00%
2024/07/2200.00063.0061.800111-0.03%
2024/07/16266.5000.0066.4021091.83%
2024/07/12366.3000.0067.0031112.69%
2024/07/09267.0000.0066.0021161.72%
2024/07/0500.00769.8769.70-7111-6.28%
2024/07/03269.5000.0069.2021141.74%
2024/07/0200.00169.0069.00-1115-0.87%
2024/06/21070.4000.0071.2001290.00%
2024/06/19170.3000.0069.5011300.77%
2024/06/18371.07270.6070.6011300.77%
2024/06/1700.00172.5072.00-1131-0.76%
2024/06/0700.00370.0370.20-3147-2.04%
2024/06/04071.7000.0071.1001670.00%
2024/05/280.172.0000.0071.800.12450.02%
2024/04/19265.6000.0064.9024720.42%
2024/04/1600.00068.0066.7004720.00%
2024/04/15269.0000.0069.0024750.42%
2024/04/1100.00071.8070.5004850.00%
2024/04/09270.5000.0070.4024860.41%
2024/03/27171.7000.0071.8015090.20%
2024/03/25073.9000.0073.5005020.00%
2024/03/21172.0000.0072.2015120.20%
2024/03/2000.00272.0072.00-2516-0.39%
2024/03/18076.4000.0073.4005210.00%
2024/03/15174.2000.0072.7015310.19%
2024/03/14076.0500.0075.0005330.00%
2024/03/13277.5000.0075.0025350.37%
2024/03/1200.00379.7079.10-3545-0.55%
2024/03/11278.6500.0078.1025550.36%
2024/03/08280.55282.8079.9005590.00%
2024/03/071086.22786.3984.6035900.51%
2024/03/06284.6000.0084.8025860.34%
2024/03/05083.5000.0083.5006020.00%
2024/03/04082.0000.0081.8007000.00%
2024/02/29185.0000.0084.2017820.13%
2024/02/2700.001587.2188.70-15784-1.91%
2024/02/2300.00388.7087.50-3844-0.36%
2024/02/2100.00288.0087.80-2842-0.24%
2024/02/1900.00288.6087.70-2847-0.24%
2024/02/15587.00186.0087.5048770.46%
2024/02/02081.40181.7080.60-1856-0.11%
九齊 相關文章