精測 (6510)-華南永昌-台中券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
752
漲跌
▼56
漲幅
-6.93%
成交量
309張
產業
上櫃半導體類股▲0.71%
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	829.00	0	0.00	830.00	0	888	0.00%
2025/01/17	0	809.75	0	0.00	815.00	0	896	0.00%
2025/01/16	0	823.00	1	826.00	816.00	-1	896	-0.11%
2025/01/15	0	0.00	1	809.93	800.00	-1	894	-0.11%
2025/01/14	0	779.85	0	0.00	806.00	0	898	0.00%
2025/01/13	1	785.74	0	0.00	771.00	1	901	0.11%
2025/01/10	0	807.86	1	820.00	815.00	-1	894	-0.11%
2025/01/09	2	804.05	0.2	802.02	786.00	1.8	898	0.20%
2025/01/08	0	816.86	0.8	813.19	817.00	-0.8	898	-0.09%
2025/01/07	1.1	834.67	0.8	831.01	823.00	0.3	896	0.03%
2025/01/06	1.5	856.83	1.1	834.19	823.00	0.5	898	0.05%
2025/01/03	1	856.00	2.3	843.40	859.00	-1.3	893	-0.15%
2025/01/02	2	851.15	0	899.00	811.00	2	878	0.23%
2024/12/31	1.1	893.00	1	887.24	882.00	0.1	868	0.01%
2024/12/30	0	0.00	0	879.25	869.00	0	873	0.00%
2024/12/27	0.1	878.00	0	865.00	878.00	0.1	872	0.01%
2024/12/26	3.3	864.24	3	864.33	880.00	0.3	891	0.03%
2024/12/25	3.1	878.12	6	874.84	888.00	-2.9	904	-0.32%
2024/12/24	2	842.01	3	850.33	831.00	-1	899	-0.11%
2024/12/23	3	842.67	3	842.00	846.00	0	891	0.00%
2024/12/20	5.1	853.32	1.1	819.57	814.00	4	887	0.45%
2024/12/19	0.1	825.68	0.1	845.00	847.00	0	864	0.00%
2024/12/18	0.1	824.00	1.4	820.54	820.00	-1.3	856	-0.15%
2024/12/16	1	848.00	0	0.00	855.00	1	838	0.12%
2024/12/13	0.1	890.78	0	875.00	875.00	0	832	0.01%
2024/12/11	0	0.00	0.1	892.00	886.00	-0.1	816	-0.01%
2024/12/10	1.1	895.91	1	856.00	857.00	0.1	800	0.01%
2024/12/09	0	886.00	0.1	881.35	879.00	-0.1	782	-0.01%
2024/12/06	3	918.00	3	921.96	909.00	0	767	0.00%
2024/12/05	1	884.05	2.3	888.02	916.00	-1.3	737	-0.18%
2024/12/04	1	813.00	2.1	828.16	833.00	-1.1	708	-0.15%
2024/12/03	4.1	747.13	4	750.28	758.00	0.1	701	0.02%
2024/12/02	1	731.04	0	0.00	731.00	1	684	0.15%
2024/11/29	1	733.00	1	732.00	730.00	0	678	0.00%
2024/11/26	0.2	709.21	2.1	709.10	706.00	-1.9	656	-0.29%
2024/11/25	2	756.98	0	756.33	759.00	2	643	0.31%
2024/11/22	0	0.00	1	758.00	740.00	-1	640	-0.16%
2024/11/21	0	740.75	1	749.98	746.00	-1	634	-0.16%
2024/11/20	0	751.83	0	737.13	727.00	0	630	0.00%
2024/11/19	0	0.00	0.1	727.68	736.00	-0.1	617	-0.02%
2024/11/18	0.1	714.15	3	721.00	715.00	-2.9	605	-0.47%
2024/11/15	2.1	732.49	3	726.68	723.00	-1	594	-0.16%
2024/11/14	1.4	730.13	0.1	724.44	720.00	1.3	576	0.22%
2024/11/13	5	727.79	7.1	724.16	734.00	-2.1	564	-0.37%
2024/11/12	3.1	707.55	2	717.00	700.00	1.1	544	0.19%
2024/11/11	4.2	710.33	5.1	704.01	704.00	-1	524	-0.18%
2024/11/08	10.1	695.00	7	689.52	682.00	3	499	0.61%
2024/11/07	1	677.54	1	686.99	687.00	0	475	0.00%
2024/11/06	0	637.56	6	625.00	625.00	-6	455	-1.32%
2024/11/05	0.1	620.00	0.1	615.81	621.00	0	440	0.00%
2024/11/04	3.1	606.38	3.1	615.32	615.00	0	427	-0.01%
2024/11/01	0	0.00	0.1	576.00	582.00	-0.1	400	-0.01%
2024/10/30	2	584.87	2.6	590.42	591.00	-0.5	389	-0.14%
2024/10/29	0.1	547.60	0	0.00	547.00	0.1	371	0.01%
2024/10/25	0	0.00	0	525.00	537.00	0	370	0.00%
2024/10/24	4.3	546.65	1.5	534.38	533.00	2.8	366	0.76%
2024/10/23	0	0.00	0	577.00	569.00	0	355	0.00%
2024/10/22	0	576.00	0	0.00	581.00	0	351	0.01%
2024/10/21	0.1	573.00	1	579.00	581.00	-0.9	348	-0.26%
2024/10/18	1.2	560.33	0	580.00	561.00	1.2	341	0.35%
2024/10/17	0	581.00	1	582.00	580.00	-1	331	-0.31%
2024/10/16	0.2	578.00	0	560.00	577.00	0.2	325	0.06%
2024/10/15	2	563.01	0	0.00	564.00	2	308	0.65%
2024/10/14	0.2	555.00	0	554.56	557.00	0.1	299	0.05%
2024/10/11	0	557.50	0	562.50	557.00	0	294	0.00%
2024/10/09	0	558.00	0.1	538.85	537.00	0	279	0.00%
2024/10/08	0	0.00	0	559.00	550.00	0	267	0.00%
2024/10/07	0	0.00	1.1	539.12	555.00	-1.1	262	-0.40%
2024/10/04	0	541.00	0.1	540.00	542.00	-0.1	256	-0.04%
2024/10/01	0	527.75	0	0.00	522.00	0	247	0.01%
2024/09/30	1.2	557.56	0.2	523.00	523.00	1	247	0.40%
2024/09/27	0.2	565.63	0	0.00	549.00	0.2	221	0.07%
2024/09/26	0.1	538.32	0.4	538.62	537.00	-0.3	194	-0.16%
2024/09/25	0	0.00	0.1	516.71	517.00	-0.1	178	-0.04%
2024/09/24	0.3	512.57	0.3	516.10	513.00	0	178	0.01%
2024/09/23	0	0.00	0.1	513.50	513.00	-0.1	175	-0.05%
2024/09/20	0.5	510.08	0.3	514.70	504.00	0.2	174	0.09%
2024/09/19	0	498.50	0	0.00	500.00	0	170	0.03%
2024/09/18	0	0.00	0	501.00	497.50	0	170	-0.01%
2024/09/16	0.3	503.47	0.3	508.67	503.00	0	170	0.00%
2024/09/13	0.3	497.12	5.4	498.64	497.00	-5.1	169	-3.00%
2024/09/11	0	0.00	0	485.00	484.00	0	173	-0.01%
2024/09/10	0.1	488.06	0.1	496.76	490.00	0	171	0.01%
2024/09/06	0	491.00	0.2	472.67	471.50	-0.1	165	-0.09%
2024/09/05	0.1	487.37	0	0.00	481.50	0.1	163	0.04%
2024/09/03	0.1	488.67	0.1	491.00	492.50	0	154	0.00%
2024/09/02	0	0.00	0	499.00	491.50	0	154	-0.01%
2024/08/30	0.1	495.99	0.1	500.00	495.50	0	153	0.02%
2024/08/29	0.3	496.68	0.2	502.00	497.00	0.1	153	0.07%
2024/08/27	0	0.00	0.1	490.00	495.50	-0.1	155	-0.03%
2024/08/26	0.2	494.70	0	0.00	488.50	0.2	155	0.14%
2024/08/23	0.1	494.16	0	0.00	500.00	0.1	153	0.03%
2024/08/21	0	0.00	0.4	487.54	487.00	-0.4	145	-0.24%
2024/08/20	0.3	483.21	0.1	489.50	483.50	0.2	144	0.13%
2024/08/19	0	0.00	0.1	486.58	486.00	-0.1	144	-0.05%
2024/08/16	0.1	485.00	1.6	484.32	483.00	-1.5	143	-1.06%
2024/08/15	0.1	483.53	0.2	474.14	484.50	-0.2	141	-0.13%
2024/08/14	0	469.43	2	457.00	464.50	-2	138	-1.43%
2024/08/13	0	0.00	0	441.00	443.00	0	134	0.00%
2024/08/09	1	438.00	1	444.00	437.00	0	135	0.00%
2024/08/08	0	437.03	0	0.00	434.00	0	134	0.01%
2024/08/07	0	0.00	0	419.00	417.50	0	132	0.00%
2024/08/06	1	390.50	1	397.00	401.00	0	131	0.00%
2024/08/05	0	401.00	2	401.25	403.50	-2	127	-1.57%
2024/08/02	1	447.00	0	0.00	436.00	1	123	0.81%
2024/08/01	2	446.75	3.1	453.55	458.50	-1.1	122	-0.86%
2024/07/31	2	431.81	2	437.50	430.50	0	117	0.02%
2024/07/30	0	412.00	0	0.00	415.50	0	115	0.00%
2024/07/29	0	426.12	0	0.00	418.00	0	114	0.04%
2024/07/26	0	433.50	0.1	434.50	432.00	-0.1	114	-0.09%
2024/07/23	0	437.75	0	0.00	440.50	0	121	0.03%
2024/07/22	3.1	438.94	0	0.00	437.00	3.1	122	2.49%
2024/07/18	0	471.58	0	0.00	476.50	0	120	0.01%
2024/07/16	1	476.50	0	0.00	470.50	1	124	0.80%
2024/07/12	1.2	472.21	0	0.00	472.00	1.2	129	0.94%
2024/07/11	0	0.00	0.1	477.59	480.00	-0.1	131	-0.04%
2024/07/10	0.1	476.97	0	0.00	475.00	0.1	137	0.07%
2024/07/08	1.2	489.13	3.4	491.90	489.50	-2.2	142	-1.51%
2024/07/05	0.3	476.83	0.2	480.84	478.00	0.1	136	0.04%
2024/07/04	0	0.00	3.9	475.51	475.00	-3.9	134	-2.90%
2024/07/03	0.1	443.64	0	0.00	442.50	0.1	127	0.05%
2024/07/02	1.1	451.60	1	446.50	446.50	0.1	128	0.09%
2024/07/01	1	456.00	0	0.00	454.00	1	128	0.78%
2024/06/28	0	458.00	0	0.00	457.00	0	128	0.02%
2024/06/27	1.1	456.16	0	0.00	454.00	1.1	130	0.84%
2024/06/26	0.1	464.96	1	468.00	463.50	-0.9	131	-0.67%
2024/06/25	0.4	467.84	1	470.00	467.50	-0.6	131	-0.45%
2024/06/24	2	477.26	0	475.00	473.00	2	130	1.54%
2024/06/21	0	0.00	0	486.00	482.00	0	133	0.00%
2024/06/20	0	482.25	0.1	484.80	484.00	-0.1	133	-0.05%
2024/06/19	1.4	478.29	0	485.00	477.50	1.4	131	1.04%
2024/06/18	0	484.41	1.6	482.68	485.00	-1.6	129	-1.22%
2024/06/14	0.2	466.00	0	0.00	467.00	0.2	126	0.16%
2024/06/12	0.1	466.50	0.2	469.25	465.00	-0.1	126	-0.11%
2024/06/07	0	468.00	0	0.00	464.00	0	128	0.00%
2024/06/04	2	466.00	1	476.00	462.00	1	132	0.76%
2024/06/03	1	467.09	0	0.00	465.00	1	136	0.74%
2024/05/31	1	476.98	1	479.50	469.00	0	136	0.03%
2024/05/30	0.1	462.99	0	0.00	461.00	0.1	134	0.06%
2024/05/29	1	460.50	0	0.00	461.00	1	135	0.74%
2024/05/27	2	458.06	1.1	459.64	456.00	0.9	136	0.66%
2024/05/24	0.1	448.45	0	0.00	451.00	0.1	140	0.08%
2024/05/23	0.2	453.85	0	0.00	449.00	0.2	141	0.12%
2024/05/22	0	0.00	0.1	457.50	455.00	-0.1	145	-0.08%
2024/05/21	0.1	447.37	0	0.00	446.00	0.1	149	0.08%
2024/05/20	0.1	449.92	0	0.00	450.00	0.1	155	0.07%
2024/05/17	0	453.00	0	0.00	452.00	0	161	0.01%
2024/05/15	0	0.00	1	453.00	451.50	-1	175	-0.57%
2024/05/13	0	464.08	0	463.50	463.50	0	175	-0.01%
2024/05/10	0	453.50	0	0.00	462.50	0	176	0.00%
2024/05/09	0.1	456.46	11	456.00	453.00	-10.9	177	-6.16%
2024/05/08	0	466.17	0.1	466.00	464.00	-0.1	176	-0.04%
2024/05/06	0	469.58	0	0.00	468.00	0	175	0.01%
2024/04/30	1.1	471.20	1	475.50	473.50	0.1	173	0.05%
2024/04/29	0	472.00	2.2	460.32	480.00	-2.2	173	-1.24%
2024/04/26	0	454.50	0	0.00	438.50	0	169	0.00%
2024/04/25	0	455.00	0	0.00	450.00	0	170	0.00%
2024/04/24	1	448.14	0.1	452.00	456.00	0.9	171	0.54%
2024/04/23	0.2	435.35	0.1	442.50	442.00	0.1	174	0.06%
2024/04/22	0.2	443.00	0	0.00	442.00	0.2	173	0.12%
2024/04/19	0.1	460.50	0	0.00	451.00	0.1	174	0.06%
2024/04/18	0.1	474.00	0	0.00	471.00	0.1	171	0.06%
2024/04/17	1	480.50	0	0.00	478.00	1	169	0.59%
2024/04/16	0	486.32	0	0.00	481.00	0	166	0.02%
2024/04/15	0.1	491.25	1	480.50	484.00	-0.9	160	-0.56%
2024/04/11	0	0.00	1	510.00	510.00	-1	154	-0.65%
2024/04/10	1	513.03	0	0.00	513.00	1	157	0.64%
2024/04/09	0.1	512.94	0	0.00	510.00	0.1	161	0.07%
2024/04/03	1	508.00	0	0.00	507.00	1	167	0.60%
2024/04/02	1	512.00	0	0.00	512.00	1	167	0.60%
2024/03/27	0	0.00	3	521.00	518.00	-3	177	-1.69%
2024/03/26	0	0.00	1	523.00	517.00	-1	177	-0.56%
2024/03/22	0.1	522.00	0	0.00	521.00	0.1	179	0.06%
2024/03/21	0	0.00	0.1	520.00	523.00	-0.1	182	-0.05%
2024/03/18	0	519.00	0	0.00	514.00	0	190	0.00%
2024/03/14	0	526.00	0	0.00	520.00	0	195	0.00%
2024/03/13	0	531.00	0	0.00	525.00	0	201	0.00%
2024/03/12	0.1	528.98	0	0.00	527.00	0.1	205	0.05%
2024/03/07	1	525.00	0	0.00	525.00	1	230	0.43%
2024/03/06	0	545.00	0	0.00	542.00	0	233	0.02%
2024/03/05	0	0.00	1	550.00	548.00	-1	240	-0.42%
2024/03/04	0	0.00	1	555.00	553.00	-1	243	-0.41%
2024/02/27	2	552.00	0	0.00	552.00	2	268	0.74%
2024/02/26	6	564.00	0	563.00	562.00	6	279	2.14%
2024/02/23	3	561.12	0	0.00	561.00	3	278	1.09%
2024/02/22	0	0.00	0	564.00	561.00	0	275	0.00%
2024/02/21	5	557.20	1	567.00	564.00	4	270	1.48%
2024/02/20	0	564.00	0	564.00	569.00	0	263	-0.01%
2024/02/19	1	568.00	2	569.00	569.00	-1	261	-0.38%
2024/02/16	0	0.00	0.1	540.00	541.00	-0.1	249	-0.05%
2024/02/05	0	0.00	0	529.00	533.00	0	249	0.00%