ABC-KY (6598)-華南永昌-台中券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
22.95
漲跌
▼0.35
漲幅
-1.50%
成交量
202張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	23.20	0	0.00	22.95	0	363	0.00%
2024/11/21	0	23.50	0	0.00	23.30	0	364	0.00%
2024/11/20	2	23.40	0	0.00	23.35	2	366	0.55%
2024/11/19	0	23.00	0	0.00	23.00	0	367	0.00%
2024/10/18	1	22.40	0	0.00	22.40	1	566	0.18%
2024/10/14	2	22.95	0	0.00	23.20	2	589	0.34%
2024/10/09	2	23.35	0	0.00	23.75	2	601	0.33%
2024/10/08	2	23.90	0	0.00	24.05	2	603	0.33%
2024/10/07	0	0.00	5	24.40	24.45	-5	607	-0.82%
2024/10/04	0	0.00	2	23.55	23.40	-2	600	-0.33%
2024/10/01	0	0.00	1	22.60	22.85	-1	598	-0.17%
2024/09/30	5	23.34	2	23.30	22.85	3	594	0.50%
2024/09/27	0	0.00	2	24.45	24.45	-2	577	-0.35%
2024/09/26	3	22.33	0	0.00	22.25	3	575	0.52%
2024/09/24	1	22.10	0	0.00	21.55	1	588	0.17%
2024/09/20	0	22.70	0	0.00	21.80	0	622	0.00%
2024/09/11	0	0.00	0.4	21.50	21.35	-0.4	787	-0.05%
2024/09/10	1	21.60	0	0.00	21.75	1	797	0.13%
2024/09/09	1	22.10	0	0.00	22.00	1	796	0.13%
2024/09/06	0	0.00	0	22.80	22.10	0	794	0.00%
2024/09/05	0	0.00	3.2	22.11	22.10	-3.2	792	-0.40%
2024/09/02	0	0.00	0	23.40	23.50	0	775	0.00%
2024/08/30	0	0.00	4	24.60	23.85	-4	768	-0.52%
2024/08/29	1.1	24.17	0	24.50	25.15	1.1	753	0.15%
2024/08/28	0	0.00	4	23.13	24.20	-4	717	-0.56%
2024/08/27	4	21.91	0	0.00	22.20	4	690	0.58%
2024/08/26	1	22.20	1	22.30	22.20	0	685	0.00%
2024/08/23	1	22.10	0	0.00	22.25	1	683	0.15%
2024/08/22	0	0.00	2	22.40	22.35	-2	679	-0.29%
2024/08/20	0.1	22.60	0	0.00	22.65	0.1	676	0.01%
2024/08/12	0.1	22.45	2	22.10	22.05	-1.9	637	-0.30%
2024/08/09	2	23.40	1	23.35	23.25	1	622	0.16%
2024/08/08	0	21.65	0	0.00	21.45	0	602	0.00%
2024/08/07	3	21.80	1	21.65	22.00	2	593	0.34%
2024/08/02	0	27.05	0	0.00	26.65	0	554	0.00%
2024/07/31	0	0.00	0.5	25.74	25.75	-0.5	546	-0.09%
2024/07/30	0	0.00	0.3	25.95	26.20	-0.3	544	-0.06%
2024/07/29	0	26.00	0.2	26.20	26.00	-0.2	541	-0.04%
2024/07/26	0	28.10	1	27.70	27.70	-1	533	-0.19%
2024/07/23	5	28.17	0	0.00	29.00	5	527	0.95%
2024/07/22	12	31.31	6	31.33	28.80	6	519	1.16%
2024/07/19	7	30.49	3	31.65	31.65	4	480	0.83%
2024/07/18	2	27.05	1	28.80	28.80	1	427	0.23%
2024/07/15	1.1	25.89	2	26.08	26.30	-0.9	408	-0.22%
2024/07/12	1	27.80	0	0.00	27.20	1	400	0.25%
2024/07/11	6	28.95	1	28.80	28.90	5	390	1.28%
2024/07/10	2	29.25	0	0.00	29.05	2	384	0.52%
2024/07/08	2	31.00	0	31.40	31.00	2	369	0.53%
2024/07/05	0	28.80	2.1	30.03	30.00	-2	357	-0.57%
2024/07/04	0.1	29.10	2	29.00	28.80	-1.9	349	-0.54%
2024/07/03	2	29.18	0	0.00	29.25	2	342	0.60%
2024/07/02	0	29.85	0	0.00	29.70	0	335	0.01%
2024/06/28	0	0.00	2	30.00	30.60	-2	311	-0.64%
2024/06/27	3.1	33.13	5	31.85	30.80	-1.9	300	-0.63%
2024/06/25	0	0.00	3	29.27	30.25	-3	261	-1.15%
2024/06/24	2	32.25	0	0.00	30.80	2	249	0.80%
2024/06/21	8	33.39	5	33.22	33.60	3	215	1.39%
2024/06/20	0	0.00	0	30.55	30.55	0	134	0.00%
2024/06/19	5	27.80	3	27.65	27.80	2	117	1.70%
2024/06/18	1	24.10	0	0.00	25.30	1	99	1.01%
2024/06/04	0	21.50	0	0.00	20.00	0	66	0.00%
2024/05/28	1	20.60	0	0.00	20.65	1	65	1.52%
2024/05/08	0	0.00	0.1	20.20	20.05	-0.1	57	-0.23%
2024/05/07	0	0.00	0	20.25	20.25	0	57	0.00%
2024/04/25	1	19.60	0	0.00	19.60	1	53	1.88%
2024/04/19	0	0.00	9	19.79	20.10	-9	52	-17.14%
2024/04/16	0	0.00	0	20.45	20.10	0	50	0.00%
2024/04/15	1	20.30	0	0.00	20.35	1	49	2.01%
2024/04/11	0	0.00	0	21.50	21.30	0	47	0.00%
2024/03/29	0	21.80	0	0.00	21.50	0	52	0.00%
2024/03/28	0	21.60	0	0.00	21.55	0	52	0.00%
2024/03/26	0	21.95	0	0.00	21.30	0	54	0.01%
2024/03/25	0	23.25	0	0.00	21.65	0	58	0.00%
2024/03/21	0	22.93	0	0.00	21.40	0	63	0.00%
2024/03/18	0	22.00	0	0.00	21.80	0	66	0.00%
2024/03/15	0	22.08	0	0.00	21.35	0	71	0.01%
2024/03/14	0	22.30	0	0.00	21.85	0	78	0.00%
2024/03/04	0	24.10	0	0.00	22.75	0	126	0.00%
2024/03/01	3	22.85	0	0.00	22.85	3	141	2.12%
2024/02/29	1	22.90	0	0.00	22.85	1	151	0.66%
2024/02/20	0	24.80	0	0.00	23.45	0	152	0.02%
2024/02/15	0	23.00	0	0.00	22.75	0	153	0.00%
2024/01/25	0	23.20	0	0.00	22.95	0	163	0.00%
2024/01/19	0	24.45	0	0.00	22.90	0	165	0.00%
2023/12/25	0	26.30	0	0.00	25.95	0	160	0.00%
2023/12/19	0	27.00	0	0.00	26.95	0	153	0.00%
2023/12/11	0	0.00	2	26.73	26.90	-2	138	-1.44%
2023/12/06	0	0.00	0	25.80	25.65	0	126	0.00%
2023/12/05	2	27.75	10	27.75	26.90	-8	120	-6.62%
2023/12/04	0	0.00	4	25.76	26.05	-4	102	-3.90%
2023/11/29	1	23.65	2	24.00	23.90	-1	87	-1.15%
2023/11/27	0	22.95	0	0.00	22.95	0	63	0.00%
2023/11/24	0	22.50	0	0.00	20.90	0	54	0.00%
2023/11/21	0	21.88	0	0.00	21.00	0	53	0.00%
2023/11/14	2	20.40	0	0.00	20.35	2	53	3.76%
2023/10/30	0	0.00	1	21.80	21.55	-1	49	-2.04%
2023/10/27	0	0.00	1	21.55	21.40	-1	48	-2.05%
2023/10/25	0	21.50	0	0.00	21.15	0	49	0.00%
2023/10/18	2	21.60	0	0.00	21.40	2	51	3.87%
2023/10/13	2	22.90	0	23.05	22.90	2	49	4.06%
2023/09/25	2	24.00	0	0.00	24.20	2	55	3.63%
2023/09/01	0	24.45	0	0.00	24.40	0	61	0.00%
2023/08/25	0	26.90	0	0.00	24.55	0	62	0.00%
2023/08/17	0	0.00	2	23.50	24.30	-2	62	-3.19%
2023/08/16	0	23.80	0	0.00	23.50	0	61	0.00%
2023/08/15	0	24.90	0	0.00	23.65	0	61	0.00%
2023/08/11	0	25.95	0	0.00	24.55	0	60	0.01%
2023/08/08	1	25.15	0	0.00	25.05	1	59	1.69%
2023/06/30	1	27.20	0	0.00	27.35	1	77	1.29%
2023/06/09	0	0.00	5	27.15	27.15	-5	100	-4.96%
2023/06/08	0	0.00	15	27.17	27.10	-15	102	-14.57%
2023/06/07	0	0.00	3	27.25	27.25	-3	108	-2.78%
2023/06/02	0	0.00	1	27.70	27.40	-1	122	-0.82%
2023/05/23	0	0.00	2	27.35	27.65	-2	153	-1.30%
2023/05/16	0	28.90	0	28.40	26.60	0	158	0.00%
2023/05/12	0	27.40	0	0.00	27.00	0	164	0.02%
2023/05/11	0	0.00	1	27.15	27.20	-1	165	-0.60%
2023/05/03	0	27.70	0	0.00	27.35	0	180	0.02%
2023/04/28	5	27.55	0	0.00	27.55	5	182	2.75%
2023/04/26	0	0.00	11	27.13	27.10	-11	184	-5.98%
2023/04/25	0	27.70	0	0.00	27.35	0	184	0.02%
2023/04/18	5	28.64	0	0.00	28.35	5	193	2.59%
2023/04/12	0	0.00	6	30.00	29.60	-6	242	-2.48%
2023/04/11	0	30.35	0	0.00	29.35	0	279	0.00%
2023/04/10	0	30.15	0	0.00	29.40	0	280	0.00%
2023/04/07	0	30.10	0	0.00	29.45	0	283	0.00%
2023/04/06	0	29.60	0	0.00	29.50	0	291	0.00%
2023/03/30	0	29.44	0	0.00	29.05	0	298	0.00%
2023/03/29	6	29.38	6	29.82	29.30	0	300	0.00%
2023/03/28	0	29.00	0	0.00	28.75	0	297	0.00%
2023/03/27	0	0.00	4	29.20	29.25	-4	318	-1.26%
2023/03/23	0	29.70	0	0.00	28.50	0	352	0.00%
2023/03/22	0	29.25	0	0.00	28.55	0	432	0.00%
2023/03/21	0	29.40	0	0.00	28.40	0	445	0.00%
2023/03/20	0	30.80	0	0.00	28.30	0	459	0.00%
2023/03/16	0	29.25	0	0.00	28.60	0	459	0.00%
2023/03/14	0	29.00	0	0.00	28.60	0	457	0.00%
2023/03/10	0	29.70	0	0.00	29.50	0	460	0.01%
2023/03/03	0	0.00	1	28.85	29.55	-1	443	-0.23%
2023/03/02	0	0.00	1	28.15	28.95	-1	438	-0.23%
2023/02/16	0	0.00	19	28.22	28.10	-19	431	-4.40%
2023/02/08	2	28.95	0	0.00	28.95	2	432	0.46%
2023/02/07	1	29.15	0	0.00	29.05	1	432	0.23%
2023/01/31	0	0.00	1	28.30	28.35	-1	425	-0.24%
2023/01/30	7	28.15	0	0.00	28.10	7	425	1.64%
2023/01/12	5	27.80	5	27.85	27.75	0	431	0.00%
2023/01/09	0	0.00	2	28.73	28.85	-2	427	-0.47%
2023/01/06	2	29.00	0	0.00	28.85	2	427	0.47%
2023/01/05	1	29.25	0	0.00	29.20	1	430	0.23%
2023/01/04	4	30.59	5	29.70	29.55	-1	429	-0.23%
2023/01/03	10	30.25	0	0.00	30.25	10	427	2.34%
2022/12/30	39	30.93	27	30.69	31.00	12	418	2.87%
2022/12/29	20	31.07	30	30.59	30.75	-10	382	-2.61%
2022/12/27	1	29.15	0	0.00	29.15	1	344	0.29%
2022/12/23	5	30.60	0	0.00	30.00	5	335	1.49%
2022/12/20	0	0.00	10	29.50	29.10	-10	334	-2.99%
2022/12/19	11	31.73	1	31.90	31.15	10	331	3.02%
2022/12/16	6	31.04	1	31.55	30.00	5	314	1.59%
2022/12/15	1	30.25	0	0.00	30.30	1	302	0.33%
2022/12/14	1	31.15	1	34.65	31.55	0	290	0.00%
2022/12/13	0	0.00	1	31.20	31.50	-1	214	-0.47%
2022/12/12	1	29.00	0	0.00	28.65	1	204	0.49%
2022/12/07	1	27.00	0	0.00	27.30	1	215	0.46%
2022/12/05	0	0.00	3	28.33	28.20	-3	226	-1.33%
2022/12/02	0	0.00	4	27.73	27.70	-4	229	-1.75%
2022/12/01	0	0.00	1	28.25	27.50	-1	232	-0.43%
2022/11/25	4	26.98	0	0.00	26.90	4	311	1.28%
2022/11/24	1	27.45	0	0.00	27.70	1	395	0.25%
2022/11/23	1	27.20	2	27.90	27.70	-1	403	-0.25%
2022/11/22	1	27.25	5	27.25	27.30	-4	409	-0.98%
2022/11/21	0	0.00	5	28.15	27.85	-5	418	-1.19%
2022/11/18	5	28.57	0	0.00	28.30	5	435	1.15%
2022/11/17	4	28.35	2	28.03	28.40	2	442	0.45%
2022/11/16	4	27.20	0	0.00	27.20	4	450	0.89%
2022/11/14	0	0.00	1	26.80	26.90	-1	563	-0.18%
2022/11/11	2	26.65	0	0.00	26.50	2	584	0.34%
2022/10/17	1	26.00	0	0.00	25.70	1	633	0.16%
2022/10/13	1	26.20	1	25.80	25.10	0	634	0.00%
2022/09/27	0	0.00	4	28.00	28.05	-4	663	-0.60%
2022/09/26	0	0.00	3	27.15	27.20	-3	666	-0.45%
2022/09/22	2	29.25	0	0.00	29.60	2	679	0.29%
2022/09/12	0	0.00	3	31.80	32.10	-3	713	-0.42%
2022/09/08	3	31.50	0	0.00	31.85	3	712	0.42%
2022/09/06	1	32.00	1	30.40	30.30	0	714	0.00%
2022/09/05	1	33.30	0	0.00	31.85	1	711	0.14%
2022/09/02	19	33.61	36	33.57	33.70	-17	711	-2.39%
2022/09/01	8	33.62	8	33.34	32.60	0	702	0.00%
2022/08/31	10	33.75	5	33.66	33.55	5	690	0.72%
2022/08/30	4	31.80	0	0.00	31.85	4	613	0.65%
2022/08/26	5	32.12	3	31.50	31.65	2	617	0.32%
2022/08/25	3	31.67	0	0.00	32.25	3	624	0.48%
2022/08/19	4	33.45	6	33.92	33.60	-2	603	-0.33%
2022/08/15	2	28.05	4	28.53	28.50	-2	569	-0.35%
2022/08/12	0	0.00	6	27.67	27.85	-6	584	-1.03%
2022/08/11	0	0.00	4	27.34	27.15	-4	652	-0.61%
2022/08/09	3	26.95	0	0.00	26.75	3	723	0.41%
2022/08/08	1	27.65	0	0.00	27.30	1	744	0.13%
2022/08/04	0	0.00	1	26.35	26.10	-1	813	-0.12%
2022/08/02	2	27.50	0	0.00	27.20	2	993	0.20%
2022/08/01	0	0.00	4	28.95	28.80	-4	1,058	-0.38%
2022/07/29	3	28.37	0	0.00	28.25	3	1,199	0.25%
2022/07/28	2	28.65	0	0.00	28.40	2	1,305	0.15%
2022/07/26	5	29.04	2	30.05	28.90	3	1,495	0.20%
2022/07/25	3	29.62	1	30.65	29.50	2	1,510	0.13%
2022/07/22	0	0.00	2	30.10	29.95	-2	1,552	-0.13%
2022/07/21	4	28.91	3	29.32	29.55	1	1,584	0.06%
2022/07/19	1	29.00	0	0.00	29.00	1	1,656	0.06%
2022/07/18	0	0.00	3	29.20	29.15	-3	1,686	-0.18%
2022/07/15	2	28.65	0	0.00	28.55	2	1,716	0.12%
2022/07/12	1	29.75	0	29.05	27.85	1	2,601	0.04%
2022/07/11	1	30.00	1	30.75	30.25	0	2,890	0.00%
2022/07/08	2	30.48	0	0.00	30.45	2	3,042	0.07%
2022/06/29	0	0.00	1	33.50	33.30	-1	3,624	-0.03%
2022/06/28	1	33.10	0	0.00	33.10	1	3,647	0.03%
2022/06/27	3	33.40	23	33.18	33.95	-20	3,646	-0.55%
2022/06/23	1	33.02	1	33.60	33.00	0	3,653	0.00%
2022/06/22	3	34.45	0	0.00	32.65	3	3,638	0.08%
2022/06/20	1	32.35	0	0.00	31.70	1	3,621	0.03%
2022/06/16	2	34.25	3	34.43	34.05	-1	3,605	-0.03%
2022/06/13	5	34.83	10	36.00	34.55	-5	3,593	-0.14%
2022/06/10	0	0.00	1	36.40	36.35	-1	3,581	-0.03%
2022/06/09	6	36.05	0	0.00	36.00	6	3,565	0.17%
2022/06/08	2	36.00	0	0.00	35.95	2	3,554	0.06%
2022/06/07	8	35.81	8	35.66	35.75	0	3,549	0.00%
2022/06/06	5	36.20	8	35.73	36.00	-3	3,544	-0.08%
2022/06/02	10	35.03	3	34.90	35.30	7	3,535	0.20%
2022/06/01	0	0.00	1	35.00	34.85	-1	3,521	-0.03%
2022/05/31	0	0.00	5	35.34	34.80	-5	3,513	-0.14%
2022/05/30	1	33.45	22	34.19	34.80	-21	3,502	-0.60%
2022/05/27	2	33.13	3	33.42	33.35	-1	3,481	-0.03%
2022/05/26	14	33.59	6	34.27	33.15	8	3,471	0.23%
2022/05/25	16	34.06	12	35.02	33.85	4	3,455	0.12%
2022/05/24	12	34.07	0	0.00	34.05	12	3,445	0.35%
2022/05/23	6	34.53	6	35.23	35.70	0	3,430	0.00%
2022/05/20	5	34.93	4	35.35	35.30	1	3,407	0.03%
2022/05/19	38	36.10	27	35.14	34.55	11	3,393	0.32%
2022/05/18	8	36.29	5	36.43	35.75	3	3,325	0.09%
2022/05/17	4	34.83	1	35.45	35.30	3	3,270	0.09%
2022/05/16	1	34.90	9	35.04	35.10	-8	3,259	-0.25%
2022/05/13	1	34.30	4	34.76	34.55	-3	3,243	-0.09%
2022/05/12	13	34.40	6	36.27	34.00	7	3,224	0.22%
2022/05/11	25	34.95	28	35.55	36.70	-3	3,197	-0.09%
2022/05/10	3	36.20	6	35.88	35.40	-3	3,087	-0.10%
2022/05/09	11	40.70	0	0.00	39.00	11	3,022	0.36%
2022/05/06	7	41.79	9	41.58	40.50	-2	2,954	-0.07%
2022/05/05	19	41.41	10	40.47	40.00	9	2,817	0.32%
2022/05/04	23	42.35	51	41.39	39.75	-28	2,720	-1.03%
2022/05/03	2	43.55	6	46.47	44.00	-4	2,576	-0.16%
2022/04/29	1	44.40	0	0.00	44.45	1	2,576	0.04%
2022/04/28	1	46.75	0	0.00	45.10	1	2,578	0.04%
2022/04/27	6	44.33	2	41.15	46.75	4	2,548	0.16%
2022/04/26	0	0.00	2	42.00	42.50	-2	2,529	-0.08%
2022/04/22	5	50.10	13	51.50	49.35	-8	2,512	-0.32%
2022/04/21	1	51.10	3	51.70	50.60	-2	2,550	-0.08%
2022/04/20	20	53.59	6	51.58	54.00	14	2,602	0.54%
2022/04/19	4	51.83	40	52.53	51.30	-36	2,592	-1.39%
2022/04/18	115	59.05	54.2	58.81	56.80	60.9	2,574	2.36%	大買/
2022/04/15	25	53.55	54	53.83	55.20	-29	1,991	-1.46%
2022/04/14	32.2	49.70	36	49.87	50.20	-3.9	1,769	-0.22%
2022/04/13	39	47.35	21	48.48	45.70	18	1,634	1.10%
2022/04/12	62.1	50.25	19	49.65	48.85	43.1	1,536	2.81%
2022/04/08	7	42.91	5	43.55	43.30	2	1,301	0.15%
2022/04/07	12	40.07	1	39.05	41.10	11	1,201	0.92%
2022/04/01	2	37.60	5	36.91	35.60	-3	1,101	-0.27%
2022/03/31	1	36.50	5	35.54	36.50	-4	1,067	-0.37%
2022/03/30	1	34.30	12	33.08	34.50	-11	1,044	-1.05%
2022/03/29	2	32.55	1	32.75	32.70	1	1,044	0.10%
2022/03/28	5	34.05	5	35.24	33.95	0	1,043	0.00%
2022/03/22	0	0.00	1	32.95	32.75	-1	1,088	-0.09%
2022/03/18	0	0.00	1	32.84	32.60	-1	1,162	-0.09%
2022/03/17	0	0.00	1	32.50	32.35	-1	1,190	-0.08%
2022/03/16	1	30.70	0	0.00	30.65	1	1,211	0.08%
2022/03/15	1	31.80	2	32.60	30.50	-1	1,230	-0.08%
2022/03/14	0	0.00	1	32.00	31.70	-1	1,239	-0.08%
2022/03/08	1	31.30	0	0.00	31.40	1	1,264	0.08%
2022/03/07	0	0.00	3	32.30	32.05	-3	1,275	-0.24%
2022/03/04	3	33.60	0	0.00	33.55	3	1,293	0.23%
2022/03/03	1	34.25	0	0.00	34.25	1	1,306	0.08%
2022/02/24	0	0.00	3	33.95	33.70	-3	1,327	-0.23%
2022/02/22	0	0.00	4	34.75	34.75	-4	1,319	-0.30%
2022/02/17	1	37.10	8	36.95	36.65	-7	1,306	-0.54%
2022/02/16	0	0.00	1	38.00	37.35	-1	1,302	-0.08%
2022/02/15	8	37.25	5	37.30	37.20	3	1,298	0.23%
2022/02/14	6	38.58	3	38.00	37.85	3	1,291	0.23%
2022/02/11	11	41.00	0	0.00	40.20	11	1,284	0.86%
2022/02/10	0	0.00	4	41.60	41.55	-4	1,266	-0.32%
2022/02/09	1	40.00	0	0.00	40.05	1	1,255	0.08%
2022/02/08	0	0.00	3	39.20	39.20	-3	1,250	-0.24%
2022/01/26	9	39.89	7	39.84	39.80	2	1,238	0.16%
2022/01/25	4	41.48	2	41.30	41.10	2	1,225	0.16%
2022/01/24	1	44.05	3	44.57	44.45	-2	1,208	-0.17%
2022/01/21	7	42.84	11	43.13	42.00	-4	1,177	-0.34%
2022/01/20	8	42.08	6	41.88	41.55	2	1,157	0.17%
2022/01/19	3	44.37	4	44.99	43.75	-1	1,140	-0.09%
2022/01/18	8	44.98	1	45.20	44.05	7	1,123	0.62%
2022/01/17	14	47.83	5	47.00	46.50	9	1,092	0.82%
2022/01/14	9	49.23	31	48.61	47.65	-22	1,061	-2.07%
2022/01/13	3	50.40	12	50.70	49.50	-9	992	-0.91%
2022/01/12	14	50.06	14	49.22	48.65	0	905	0.00%
2022/01/11	6	51.25	3	50.28	47.90	3	846	0.35%
2022/01/10	41	51.18	35	52.21	53.20	6	774	0.78%
2022/01/07	12	45.69	14	47.69	48.40	-2	622	-0.32%
2022/01/06	16	44.17	3	44.05	44.00	13	543	2.39%
2022/01/04	3	43.30	2	44.15	44.20	1	509	0.20%
2021/12/30	1	43.00	5	41.60	43.00	-4	484	-0.83%
2021/12/29	2	40.65	0	0.00	40.65	2	476	0.42%
2021/12/28	2	42.15	0	0.00	41.45	2	472	0.42%
2021/12/24	3	42.48	1	42.50	42.40	2	471	0.42%
2021/12/20	3	48.08	2	47.50	47.40	1	439	0.23%
2021/12/16	1	42.35	0	0.00	41.30	1	390	0.26%
2021/12/15	1	41.60	0	0.00	41.35	1	383	0.26%
2021/12/14	5	46.55	5	48.11	44.30	0	360	0.00%
2021/12/13	3	47.72	2	48.20	49.00	1	307	0.33%
2021/12/10	0	0.00	3	43.80	46.10	-3	279	-1.07%
2021/12/09	1	42.70	2	43.25	42.80	-1	252	-0.40%
2021/12/08	0	0.00	5	40.69	41.05	-5	230	-2.17%
2021/12/07	1.3	38.81	0	0.00	38.85	1.3	217	0.58%
2021/12/06	0	0.00	1	37.15	37.65	-1	217	-0.46%
2021/12/01	0	0.00	2	36.80	36.60	-2	227	-0.88%
2021/11/30	4	36.20	0	0.00	35.25	4	214	1.86%
2021/11/29	0	0.00	28	37.66	38.55	-28	193	-14.45%
2021/11/24	0	0.00	1	33.00	34.45	-1	158	-0.63%
2021/11/23	0	0.00	2	31.70	31.80	-2	149	-1.34%
2021/11/18	2	30.30	0	0.00	30.30	2	151	1.32%
2021/11/15	2	30.65	0	0.00	30.65	2	153	1.30%
2021/11/10	6	31.26	0.3	31.20	31.20	5.7	159	3.60%
2021/11/09	1	31.80	0	0.00	31.75	1	159	0.63%
2021/10/29	1	32.70	1	33.30	32.60	0	172	0.00%
2021/10/22	0	0.00	2	31.65	31.15	-2	176	-1.13%
2021/10/20	2	31.80	0	0.00	31.95	2	179	1.11%
2021/10/14	0	0.00	1	30.95	30.95	-1	211	-0.47%
2021/10/12	1	30.50	0	0.00	30.70	1	216	0.46%
2021/10/04	6	31.75	6	31.00	31.00	0	236	0.00%
2021/09/24	5	35.60	11	35.63	35.55	-6	248	-2.42%
2021/09/23	1	35.65	0	0.00	35.55	1	252	0.40%
2021/09/22	3	35.70	3	35.60	35.60	0	260	0.00%
2021/09/17	7	36.61	5	36.40	36.40	2	261	0.76%
2021/09/13	1	37.30	0	0.00	37.20	1	281	0.36%
2021/09/09	3	38.30	0	0.00	37.95	3	298	1.00%
2021/09/07	3	39.83	6	38.76	39.90	-3	283	-1.06%
2021/09/03	1	37.95	0	0.00	38.20	1	314	0.32%
2021/09/02	1	38.40	1	39.10	38.10	0	391	0.00%
2021/08/31	2	38.33	0	38.30	38.35	2	512	0.39%
2021/08/30	2	38.70	0	0.00	38.65	2	536	0.37%
2021/08/27	0	0.00	4	39.24	38.80	-4	553	-0.72%
2021/08/26	3	38.50	2	39.13	38.55	1	564	0.18%
2021/08/25	2	38.55	0	0.00	38.80	2	574	0.35%
2021/08/24	0	0.00	1	39.80	38.80	-1	591	-0.17%
2021/08/23	0	0.00	1	37.60	37.85	-1	612	-0.16%
2021/08/20	2	36.65	0	0.00	36.85	2	623	0.32%
2021/08/19	1	36.85	2	37.73	36.85	-1	636	-0.16%
2021/08/18	7	37.11	0	0.00	37.35	7	666	1.05%
2021/08/16	2	39.20	1	40.00	38.30	1	754	0.13%
2021/08/13	1	39.35	3	40.03	39.50	-2	787	-0.25%
2021/08/12	1	39.30	0	0.00	39.70	1	850	0.12%
2021/08/11	6	41.15	9	39.30	39.30	-3	958	-0.31%
2021/08/10	3	42.15	0	0.00	42.00	3	1,066	0.28%
2021/08/09	1	43.05	0	0.00	43.00	1	1,078	0.09%
2021/08/06	2	43.30	2	43.80	43.20	0	1,176	0.00%
2021/08/05	6	43.73	0	0.00	43.45	6	1,190	0.50%
2021/08/03	0	0.00	7	44.39	44.50	-7	1,217	-0.57%
2021/08/02	1	43.35	4	44.04	43.95	-3	1,217	-0.25%
2021/07/30	7	43.69	4	44.00	43.55	3	1,217	0.25%
2021/07/29	0	0.00	1	43.65	43.75	-1	1,221	-0.08%
2021/07/27	3	44.13	5	44.68	44.00	-2	1,231	-0.16%
2021/07/26	4	44.25	2	44.75	44.40	2	1,248	0.16%
2021/07/22	1	44.20	0	0.00	44.40	1	1,316	0.08%
2021/07/21	6	44.62	0	0.00	44.20	6	1,324	0.45%
2021/07/20	1	46.45	4	47.75	46.45	-3	1,319	-0.23%
2021/07/19	1	44.50	7	45.15	45.20	-6	1,306	-0.46%
2021/07/16	5	44.53	0	0.00	44.40	5	1,309	0.38%
2021/07/15	2	45.00	2	45.53	45.15	0	1,309	0.00%
2021/07/14	1	43.70	4	44.79	44.85	-3	1,308	-0.23%
2021/07/12	5	44.66	0	0.00	44.25	5	1,310	0.38%
2021/07/09	7	45.19	5	45.97	45.00	2	1,308	0.15%
2021/07/08	6	45.53	2	46.20	45.55	4	1,307	0.31%
2021/07/07	4	45.65	3	46.80	45.85	1	1,309	0.08%
2021/07/06	2	45.65	3	46.20	45.80	-1	1,309	-0.08%
2021/07/05	3	45.42	3	46.05	46.00	0	1,309	0.00%
2021/07/02	2	45.43	0	0.00	45.55	2	1,307	0.15%
2021/07/01	2	45.75	1	46.70	45.55	1	1,306	0.08%
2021/06/30	1	45.95	0	0.00	46.30	1	1,305	0.08%
2021/06/29	1	46.60	0	0.00	46.00	1	1,304	0.08%
2021/06/25	0	0.00	3	47.50	47.60	-3	1,298	-0.23%
2021/06/21	0	0.00	2	48.85	48.60	-2	1,286	-0.16%
2021/06/17	1	50.00	1	49.60	49.35	0	1,278	0.00%
2021/06/16	1	50.70	3	49.70	49.15	-2	1,276	-0.16%
2021/06/15	1	52.90	0	0.00	50.30	1	1,268	0.08%
2021/06/11	1	53.80	9	53.58	53.70	-8	1,255	-0.64%
2021/06/10	18	55.12	5	53.82	53.70	13	1,230	1.06%
2021/06/09	2	51.00	3	54.10	53.60	-1	1,156	-0.09%
2021/06/08	1	51.80	1	52.30	51.40	0	1,105	0.00%
2021/06/07	2	48.55	6	48.94	50.60	-4	1,039	-0.38%
2021/06/04	1	46.00	3	47.15	46.00	-2	1,021	-0.20%
2021/06/03	0	0.00	3	46.02	46.20	-3	1,005	-0.30%
2021/06/02	5	45.22	0	0.00	44.70	5	995	0.50%
2021/06/01	2	44.88	5	45.01	45.70	-3	988	-0.30%
2021/05/31	3	47.20	5	47.14	46.30	-2	972	-0.21%
2021/05/28	1	49.40	1	49.55	49.40	0	948	0.00%
2021/05/27	2	50.60	2	50.60	50.30	0	939	0.00%
2021/05/26	2	50.40	0	0.00	50.20	2	928	0.22%
2021/05/25	4	49.30	0	0.00	48.50	4	903	0.44%
2021/05/24	2	51.75	4	54.73	51.90	-2	882	-0.23%
2021/05/21	2	53.40	0	0.00	52.20	2	851	0.23%
2021/05/20	1	55.78	4	56.80	53.90	-3	834	-0.36%
2021/05/19	4	57.05	4	56.25	55.20	0	782	0.00%
2021/05/18	10	57.10	25	56.22	56.00	-15	681	-2.20%
2021/05/17	0	0.00	9	54.83	55.00	-9	576	-1.56%
2021/05/14	17	50.47	30	52.94	50.00	-13	564	-2.30%
2021/05/13	1	51.90	0	0.00	51.90	1	468	0.21%
2021/05/12	11	46.95	18	47.13	47.20	-7	457	-1.53%
2021/05/11	5	42.75	5	42.87	42.95	0	439	0.00%
2021/05/10	1	45.20	3	45.27	44.90	-2	436	-0.46%
2021/05/07	0	0.00	2	45.05	45.10	-2	439	-0.46%
2021/05/06	1	44.10	3	44.17	44.25	-2	444	-0.45%
2021/05/05	7	45.29	2	45.05	45.15	5	445	1.12%
2021/05/04	2	49.03	7	46.61	45.70	-5	446	-1.12%
2021/05/03	14	51.45	6	51.77	48.30	8	441	1.81%
2021/04/28	2	50.60	10	51.27	51.10	-8	424	-1.88%
2021/04/27	0	0.00	8	47.13	48.25	-8	373	-2.14%
2021/04/26	3	44.00	2	43.90	43.90	1	367	0.27%
2021/04/23	14	44.55	13	44.48	44.15	1	370	0.27%
2021/04/22	19	46.06	12	45.20	45.20	7	371	1.88%
2021/04/21	7	47.69	4	47.83	47.20	3	368	0.81%
2021/04/20	0	0.00	3	47.80	47.60	-3	379	-0.79%
2021/04/19	24	47.83	20	47.60	47.30	4	393	1.02%
2021/04/16	1	47.80	4	48.10	47.70	-3	392	-0.76%
2021/04/15	2	45.85	2	45.80	46.00	0	391	0.00%
2021/04/14	5	46.51	2	45.95	45.70	3	392	0.76%
2021/04/13	4	47.93	0	0.00	47.40	4	392	1.02%
2021/04/12	0	0.00	6	48.12	47.95	-6	390	-1.54%
2021/04/09	5	47.63	3	47.50	47.45	2	389	0.51%
2021/04/08	0	0.00	14	47.56	47.50	-14	388	-3.60%
2021/04/07	6	47.30	0	0.00	47.25	6	389	1.54%
2021/04/06	12	47.53	4	47.20	47.20	8	390	2.05%
2021/04/01	1	48.50	0	0.00	48.60	1	390	0.26%
2021/03/31	2	47.70	3	47.85	47.90	-1	388	-0.26%
2021/03/30	5	48.02	0	0.00	48.00	5	392	1.28%
2021/03/29	0	0.00	3	48.40	48.55	-3	403	-0.74%
2021/03/26	1	47.55	1	48.00	47.80	0	415	0.00%
2021/03/25	1	47.00	1	47.70	47.00	0	423	0.00%
2021/03/24	0	0.00	3	48.43	48.25	-3	428	-0.70%
2021/03/23	6	45.42	11	46.15	46.40	-5	435	-1.15%
2021/03/22	10	46.43	2	46.10	46.10	8	438	1.82%
2021/03/19	4	47.85	5	47.52	47.45	-1	438	-0.23%
2021/03/18	0	0.00	2	48.45	48.45	-2	439	-0.46%
2021/03/17	1	47.70	2	48.60	48.80	-1	453	-0.22%
2021/03/16	4	48.40	2	48.05	48.20	2	458	0.44%
2021/03/15	13	49.17	5	48.89	48.85	8	462	1.73%
2021/03/10	8	49.54	5	49.67	49.20	3	479	0.63%
2021/03/09	1	50.40	3	50.73	50.30	-2	501	-0.40%
2021/03/08	5	50.68	5	50.92	50.40	0	512	0.00%
2021/03/05	4	52.03	24	50.68	51.40	-20	514	-3.89%
2021/03/04	3	50.83	2	50.60	50.50	1	515	0.19%
2021/03/03	3	51.13	2	51.60	51.70	1	517	0.19%
2021/03/02	4	51.73	1	51.00	51.00	3	519	0.58%
2021/02/25	7	53.76	10	53.47	53.30	-3	528	-0.57%
2021/02/24	5	51.84	10	53.37	54.60	-5	528	-0.95%
2021/02/23	19	56.91	8	59.34	54.00	11	521	2.11%
2021/02/22	15	54.63	7	56.94	57.40	8	503	1.59%
2021/02/19	0	0.00	12	49.63	52.20	-12	505	-2.37%
2021/02/18	0	0.00	3	47.15	47.50	-3	501	-0.60%
2021/02/17	13	47.81	14	46.14	46.15	-1	502	-0.20%
2021/02/04	5	48.45	7	48.87	49.00	-2	507	-0.39%
2021/02/03	15	48.87	4	48.10	48.10	11	514	2.14%
2021/02/02	14	49.60	10	49.10	49.05	4	523	0.76%
2021/02/01	5	50.44	4.1	50.61	50.10	0.9	524	0.17%
2021/01/29	5	51.38	3	50.60	50.50	2	525	0.38%
2021/01/27	1	53.40	6	52.77	53.20	-5	523	-0.95%
2021/01/26	4	52.10	3	51.80	51.50	1	526	0.19%
2021/01/25	3	53.50	4	53.25	53.00	-1	536	-0.19%
2021/01/22	5	51.22	17	50.62	50.60	-12	539	-2.22%
2021/01/21	3	53.50	8	52.08	51.80	-5	546	-0.92%
2021/01/20	3	52.50	3	53.50	55.00	0	547	0.00%
2021/01/19	9	51.76	8	52.64	52.20	1	546	0.18%
2021/01/18	8	52.71	3	52.10	51.90	5	566	0.88%
2021/01/15	10	51.35	11	50.36	50.00	-1	565	-0.18%
2021/01/14	16	52.19	8	52.30	52.00	8	563	1.42%
2021/01/13	20	53.63	9	52.60	52.60	11	565	1.95%
2021/01/12	10	57.30	5	54.74	57.30	5	554	0.90%
2021/01/11	9	53.60	10	52.11	52.10	-1	546	-0.18%
2021/01/08	4	54.60	3	53.50	53.40	1	544	0.18%
2021/01/07	4	55.25	5	55.00	55.00	-1	550	-0.18%
2021/01/06	6	56.25	0	0.00	55.60	6	563	1.06%
2021/01/05	3	57.30	3	57.67	57.20	0	578	0.00%
2021/01/04	2	58.20	0	0.00	57.20	2	617	0.32%
2020/12/31	2	58.80	0	0.00	58.80	2	617	0.32%
2020/12/30	0	0.00	1	58.80	58.80	-1	618	-0.16%
2020/12/29	1	58.70	6	58.98	58.60	-5	620	-0.81%
2020/12/25	1	58.70	1	59.00	59.00	0	627	0.00%
2020/12/24	2	59.50	0	0.00	59.10	2	630	0.32%
2020/12/23	7	61.54	5	60.80	59.90	2	633	0.32%
2020/12/22	3	61.17	0	0.00	64.20	3	642	0.47%
2020/12/21	0	0.00	6	59.40	59.50	-6	652	-0.92%
2020/12/18	6	57.25	0	0.00	57.00	6	654	0.92%
2020/12/17	8	56.20	2	55.30	55.30	6	655	0.92%
2020/12/16	4	57.45	0	0.00	57.00	4	652	0.61%
2020/12/15	0	0.00	2	59.40	58.20	-2	654	-0.31%
2020/12/14	0	0.00	1	59.50	60.00	-1	659	-0.15%
2020/12/11	13	61.22	0	0.00	59.50	13	675	1.92%
2020/12/10	1	64.50	1	66.00	64.30	0	669	0.00%
2020/12/09	0	0.00	3	67.47	65.90	-3	674	-0.44%
2020/12/08	0	0.00	1	66.00	65.00	-1	706	-0.14%
2020/12/07	4	66.23	3	65.10	65.10	1	770	0.13%
2020/12/04	2	65.20	3	68.47	68.30	-1	811	-0.12%
2020/12/03	5	66.40	16	66.84	67.50	-11	860	-1.28%
2020/12/02	1	73.50	2	72.70	72.70	-1	888	-0.11%
2020/11/27	0	0.00	1	76.30	76.20	-1	959	-0.10%
2020/11/26	3	75.23	0	0.00	75.30	3	995	0.30%
2020/11/25	0	0.00	1	77.00	76.10	-1	1,038	-0.10%
2020/11/24	2	75.05	1	76.00	75.10	1	1,058	0.09%
2020/11/23	1	76.30	0	0.00	76.60	1	1,069	0.09%
2020/11/20	2	77.90	1	79.00	78.10	1	1,089	0.09%
2020/11/18	1	79.20	2	80.10	82.00	-1	1,150	-0.09%
2020/11/17	1	75.80	0	0.00	75.60	1	1,216	0.08%
2020/11/16	0	0.00	2	77.45	78.20	-2	1,332	-0.15%
2020/11/13	1	74.10	0	0.00	74.40	1	1,375	0.07%
2020/11/12	1	75.20	0	0.00	74.40	1	1,399	0.07%
2020/11/11	2	78.60	1	78.00	77.20	1	1,396	0.07%
2020/11/10	1	80.50	3	83.60	80.50	-2	1,396	-0.14%
2020/11/09	1	80.80	5	81.68	82.30	-4	1,396	-0.29%
2020/11/06	3	80.00	0	0.00	79.00	3	1,408	0.21%
2020/11/05	0	0.00	2	80.90	80.10	-2	1,433	-0.14%
2020/11/04	2	79.65	0	0.00	79.60	2	1,449	0.14%
2020/11/03	1	80.40	0	0.00	80.40	1	1,470	0.07%
2020/11/02	0	0.00	11	82.91	83.60	-11	1,507	-0.73%
2020/10/30	0	0.00	2	76.90	77.60	-2	1,535	-0.13%
2020/10/28	0	0.00	3	78.07	77.80	-3	1,572	-0.19%
2020/10/26	16	81.39	1	79.30	79.30	15	1,584	0.95%
2020/10/22	2	89.00	1	90.70	89.00	1	1,611	0.06%
2020/10/19	1	89.50	0	0.00	89.20	1	1,691	0.06%
2020/10/16	1	90.50	1	91.40	90.50	0	1,697	0.00%
2020/10/15	3	92.57	0	0.00	90.70	3	1,715	0.17%
2020/10/14	2	94.55	4	93.48	94.20	-2	1,742	-0.11%
2020/10/13	2	90.50	1	90.90	92.50	1	1,752	0.06%
2020/10/12	6	97.03	15	95.70	96.00	-9	1,751	-0.51%
2020/10/07	1	108.00	0	0.00	108.50	1	1,757	0.06%
2020/10/06	7	109.57	1	109.50	109.00	6	1,784	0.34%
2020/10/05	0	0.00	1	109.00	110.50	-1	1,827	-0.05%
2020/09/30	0	0.00	1	107.00	106.50	-1	1,866	-0.05%
2020/09/29	11	105.00	0	0.00	103.50	11	1,914	0.57%
2020/09/25	8	107.13	0	0.00	104.00	8	2,005	0.40%
2020/09/24	9	112.33	1	115.50	113.50	8	2,035	0.39%
2020/09/23	5	119.30	3	116.50	118.00	2	2,041	0.10%
2020/09/22	0	0.00	3	122.50	121.50	-3	2,056	-0.15%
2020/09/21	1.1	122.79	2	123.25	121.50	-0.9	2,082	-0.04%
2020/09/18	12	123.50	5	122.80	124.00	7	2,132	0.33%
2020/09/16	32	124.94	6	121.75	122.50	26	2,207	1.18%
2020/09/15	2	118.50	4	120.00	120.00	-2	2,264	-0.09%
2020/09/14	0	0.00	2	118.00	119.00	-2	2,391	-0.08%
2020/09/11	6	119.08	2	122.00	116.00	4	2,394	0.17%
2020/09/10	27	128.31	12	128.50	125.50	15	2,362	0.63%
2020/09/09	19	142.53	13	143.88	138.50	6	2,394	0.25%
2020/09/08	16	142.84	3.1	148.43	150.50	13	2,435	0.53%
2020/09/07	9	141.39	5.1	144.05	149.50	4	2,437	0.16%
2020/09/04	20	138.23	8	137.19	136.00	12	2,467	0.49%
2020/09/03	7	129.64	6	132.00	138.50	1	2,555	0.04%
2020/09/02	2	135.50	36	134.81	134.00	-34	2,609	-1.30%
2020/09/01	39	135.81	9	134.89	138.00	30	2,640	1.14%
2020/08/31	1	128.00	4	131.75	139.50	-3	2,616	-0.11%
2020/08/28	6	128.25	2	130.75	127.00	4	2,581	0.15%
2020/08/27	1	132.00	4	133.13	131.50	-3	2,568	-0.12%
2020/08/26	4	130.63	4	132.13	131.50	0	2,572	0.00%
2020/08/25	8	127.75	3	128.33	128.50	5	2,568	0.19%
2020/08/24	4	135.63	2.1	136.83	133.50	1.9	2,564	0.07%
2020/08/21	3	130.67	5.1	133.81	134.00	-2.1	2,567	-0.08%
2020/08/20	8	125.69	23	128.02	132.00	-15	2,543	-0.59%
2020/08/19	1	120.00	8	119.19	120.00	-7	2,508	-0.28%
2020/08/18	0	0.00	9	106.17	109.50	-9	2,528	-0.36%
2020/08/17	1	99.70	0	0.00	99.80	1	2,585	0.04%
2020/08/13	9	100.56	1	104.00	100.50	8	2,622	0.31%
2020/08/12	5	104.00	1	105.00	103.50	4	2,660	0.15%
2020/08/11	2	105.25	0	0.00	101.00	2	2,698	0.07%
2020/08/10	2.1	111.52	2	112.75	111.00	0.1	2,724	0.00%
2020/08/07	1	115.00	2	116.75	116.00	-1	2,819	-0.04%
2020/08/06	2	123.50	0	0.00	120.00	2	2,870	0.07%
2020/08/05	0	0.00	2	119.25	117.50	-2	2,842	-0.07%
2020/08/04	4	108.13	5	109.50	110.50	-1	2,809	-0.04%
2020/08/03	2	108.50	12	107.04	112.00	-10	2,802	-0.36%
2020/07/31	5	102.60	5	102.40	102.00	0	2,789	0.00%
2020/07/30	4	103.25	5	104.30	102.00	-1	2,821	-0.04%
2020/07/29	6	99.95	4	103.58	105.00	2	2,813	0.07%
2020/07/28	3	96.13	2	94.85	95.90	1	2,803	0.04%
2020/07/27	7	104.14	4	109.88	103.50	3	2,789	0.11%
2020/07/24	3	121.67	18	116.36	114.50	-15	2,783	-0.54%
2020/07/23	0	0.00	10	117.90	118.50	-10	2,767	-0.36%
2020/07/22	3	106.00	2	106.75	108.00	1	2,772	0.04%
2020/07/21	11	96.69	0	0.00	98.30	11	2,787	0.39%
2020/07/20	7	94.94	17	93.79	98.00	-10	2,783	-0.36%
2020/07/17	10	107.35	15	103.80	103.50	-5	2,752	-0.18%
2020/07/16	7	116.57	5	117.30	115.00	2	2,738	0.07%
2020/07/15	12	115.46	9	117.22	114.00	3	2,738	0.11%
2020/07/14	6	123.50	3	126.33	122.00	3	2,716	0.11%
2020/07/13	4	121.75	2	121.75	121.00	2	2,700	0.07%
2020/07/10	22	128.91	7	129.21	127.00	15	2,679	0.56%
2020/07/09	11	140.45	7	141.07	139.00	4	2,631	0.15%
2020/07/08	7	147.71	7	146.86	137.00	0	2,585	0.00%
2020/07/07	9	140.39	14	144.89	151.00	-5	2,534	-0.20%
2020/07/06	11	155.23	4	155.38	154.50	7	2,488	0.28%
2020/07/03	11	154.36	11	155.23	153.00	0	2,446	0.00%
2020/07/02	9	165.17	6.1	167.38	162.00	3	2,394	0.12%
2020/07/01	7	165.50	3.3	167.45	165.50	3.7	2,365	0.16%
2020/06/30	4	166.75	6	164.83	165.00	-2	2,338	-0.09%
2020/06/29	4	171.50	5	170.20	171.00	-1	2,305	-0.04%
2020/06/24	14	160.86	6	161.17	160.00	8	2,250	0.36%
2020/06/23	9	172.28	5	172.00	170.50	4	2,198	0.18%
2020/06/22	3	171.67	23	177.63	177.50	-20	2,154	-0.93%
2020/06/19	24	170.08	14	166.25	166.50	10	2,077	0.48%
2020/06/18	0	0.00	1.2	177.00	177.00	-1.2	1,941	-0.06%
2020/06/17	0	0.00	7	161.00	161.00	-7	1,923	-0.36%
2020/06/16	17	138.09	8	137.13	146.50	9	1,916	0.47%
2020/06/15	9	132.06	9	132.44	133.50	0	1,816	0.00%
2020/06/12	6.1	120.38	5	124.20	128.00	1.1	1,728	0.06%
2020/06/11	13	124.31	2	130.00	117.50	11	1,670	0.66%
2020/06/10	9	130.44	14	129.64	135.00	-5	1,585	-0.32%
2020/06/09	18	102.64	8	104.69	115.50	10	1,465	0.68%