券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 10 | 249.55 | 250.50 | -10 | 592 | -1.69% |
|
| 2024/12/10 | 1 | 251.50 | 0 | 0.00 | 248.50 | 1 | 620 | 0.16% |
|
| 2024/12/09 | 0 | 245.50 | 0 | 0.00 | 246.00 | 0 | 630 | 0.00% |
|
| 2024/12/06 | 0 | 258.50 | 0 | 0.00 | 255.00 | 0 | 628 | 0.00% |
|
| 2024/12/04 | 1 | 263.02 | 0 | 0.00 | 263.50 | 1 | 639 | 0.16% |
|
| 2024/12/02 | 10 | 264.00 | 0 | 0.00 | 262.00 | 10 | 681 | 1.47% |
|
| 2024/11/26 | 0 | 262.00 | 0 | 0.00 | 260.50 | 0 | 817 | 0.00% |
|
| 2024/11/25 | 0 | 266.50 | 0 | 0.00 | 265.00 | 0 | 885 | 0.00% |
|
| 2024/11/22 | 0.1 | 270.00 | 0 | 0.00 | 267.50 | 0.1 | 931 | 0.01% |
|
| 2024/11/18 | 0 | 258.95 | 0 | 0.00 | 255.00 | 0 | 979 | 0.00% |
|
| 2024/11/15 | 1 | 263.03 | 1 | 265.00 | 263.00 | 0 | 994 | 0.00% |
|
| 2024/11/14 | 2 | 264.25 | 8 | 270.31 | 262.50 | -6 | 1,005 | -0.60% |
|
| 2024/11/13 | 0.1 | 278.63 | 0 | 0.00 | 277.50 | 0.1 | 1,005 | 0.01% |
|
| 2024/11/12 | 1 | 282.50 | 0 | 0.00 | 282.50 | 1 | 1,004 | 0.10% |
|
| 2024/11/11 | 1 | 294.00 | 0 | 0.00 | 292.00 | 1 | 1,005 | 0.10% |
|
| 2024/11/08 | 0 | 291.83 | 0 | 0.00 | 289.50 | 0 | 1,010 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 298.99 | 297.00 | -1 | 1,011 | -0.10% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 288.00 | 285.00 | -1 | 996 | -0.10% |
|
| 2024/11/04 | 0 | 279.75 | 0 | 0.00 | 280.00 | 0 | 1,013 | 0.00% |
|
| 2024/10/30 | 0.4 | 283.59 | 0.1 | 283.50 | 279.50 | 0.3 | 1,026 | 0.03% |
|
| 2024/10/29 | 0.1 | 285.58 | 0 | 0.00 | 283.50 | 0.1 | 1,023 | 0.01% |
|
| 2024/10/28 | 0 | 288.43 | 0 | 0.00 | 287.00 | 0 | 1,025 | 0.00% |
|
| 2024/10/25 | 3.2 | 293.32 | 0 | 292.00 | 292.50 | 3.1 | 1,027 | 0.31% |
|
| 2024/10/24 | 1 | 294.01 | 0 | 0.00 | 294.00 | 1 | 1,029 | 0.10% |
|
| 2024/10/23 | 2 | 309.00 | 5 | 301.80 | 304.00 | -3 | 1,027 | -0.29% |
|
| 2024/10/22 | 2 | 292.50 | 0 | 0.00 | 295.50 | 2 | 1,013 | 0.20% |
|
| 2024/10/21 | 1 | 298.00 | 0 | 305.75 | 298.00 | 1 | 1,013 | 0.10% |
|
| 2024/10/18 | 1 | 289.02 | 0 | 0.00 | 287.50 | 1 | 1,014 | 0.10% |
|
| 2024/10/17 | 0 | 292.50 | 0 | 294.00 | 292.00 | 0 | 1,022 | 0.00% |
|
| 2024/10/15 | 0 | 285.00 | 10 | 288.00 | 288.00 | -10 | 1,033 | -0.97% |
|
| 2024/10/11 | 6 | 293.83 | 0 | 0.00 | 287.50 | 6 | 1,032 | 0.58% |
|
| 2024/10/09 | 5 | 319.00 | 0 | 0.00 | 317.50 | 5 | 1,016 | 0.49% |
|
| 2024/10/08 | 0 | 312.00 | 0 | 321.36 | 321.50 | 0 | 1,022 | 0.00% |
|
| 2024/10/07 | 5 | 319.00 | 0 | 314.13 | 318.50 | 5 | 1,038 | 0.48% |
|
| 2024/10/04 | 1 | 298.00 | 1 | 300.50 | 302.00 | 0 | 1,070 | 0.00% |
|
| 2024/09/30 | 1 | 303.97 | 0 | 0.00 | 300.00 | 1 | 1,091 | 0.09% |
|
| 2024/09/27 | 0 | 310.50 | 0 | 0.00 | 310.50 | 0 | 1,089 | 0.00% |
|
| 2024/09/26 | 2 | 315.50 | 0 | 0.00 | 315.50 | 2 | 1,089 | 0.18% |
|
| 2024/09/25 | 0 | 313.00 | 0 | 0.00 | 311.50 | 0 | 1,090 | 0.00% |
|
| 2024/09/24 | 0 | 319.08 | 5 | 328.30 | 318.50 | -5 | 1,075 | -0.46% |
|
| 2024/09/23 | 4 | 338.50 | 2 | 338.75 | 340.00 | 2 | 1,049 | 0.19% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 332.00 | 332.00 | 0 | 1,000 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 0 | 303.50 | 302.00 | 0 | 982 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 296.51 | 295.50 | -1 | 994 | -0.10% |
|
| 2024/09/16 | 1.1 | 293.05 | 0 | 0.00 | 293.00 | 1.1 | 989 | 0.11% |
|
| 2024/09/13 | 1 | 296.00 | 0 | 289.17 | 299.50 | 1 | 981 | 0.10% |
|
| 2024/09/12 | 1 | 290.00 | 1 | 291.85 | 286.50 | 0 | 976 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 0.1 | 277.50 | 276.50 | -0.1 | 965 | -0.01% |
|
| 2024/09/09 | 0 | 289.84 | 0 | 0.00 | 288.00 | 0 | 954 | 0.00% |
|
| 2024/09/05 | 0 | 300.00 | 0 | 302.00 | 298.50 | 0 | 944 | 0.00% |
|
| 2024/09/04 | 0.2 | 309.38 | 1.2 | 305.21 | 298.50 | -1 | 950 | -0.11% |
|
| 2024/09/03 | 0 | 324.75 | 0 | 0.00 | 319.50 | 0 | 934 | 0.00% |
|
| 2024/09/02 | 1 | 323.50 | 1 | 319.50 | 318.50 | 0 | 920 | 0.00% |
|
| 2024/08/30 | 0 | 330.00 | 2 | 340.99 | 326.50 | -2 | 910 | -0.22% |
|
| 2024/08/29 | 3.1 | 333.10 | 0 | 0.00 | 334.00 | 3.1 | 886 | 0.35% |
|
| 2024/08/28 | 3 | 343.00 | 2 | 347.24 | 335.50 | 1 | 864 | 0.11% |
|
| 2024/08/27 | 4 | 327.16 | 6.1 | 335.89 | 343.00 | -2 | 831 | -0.25% |
|
| 2024/08/26 | 1 | 310.00 | 0 | 314.50 | 312.00 | 1 | 775 | 0.13% |
|
| 2024/08/23 | 0.2 | 296.00 | 0 | 295.00 | 296.00 | 0.2 | 754 | 0.02% |
|
| 2024/08/22 | 0 | 282.50 | 0 | 284.00 | 282.50 | 0 | 752 | 0.00% |
|
| 2024/08/21 | 2 | 296.25 | 0 | 294.83 | 289.50 | 2 | 763 | 0.26% |
|
| 2024/08/20 | 0 | 286.67 | 0 | 0.00 | 288.50 | 0 | 759 | 0.00% |
|
| 2024/08/19 | 1 | 291.50 | 0 | 279.00 | 288.50 | 1 | 767 | 0.13% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 279.00 | 275.00 | 0 | 759 | 0.00% |
|
| 2024/08/15 | 0 | 275.00 | 0 | 269.50 | 269.00 | 0 | 776 | 0.00% |
|
| 2024/08/14 | 0 | 256.00 | 0 | 0.00 | 255.50 | 0 | 764 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 255.50 | 259.00 | 0 | 771 | 0.00% |
|
| 2024/08/12 | 0 | 246.00 | 0 | 0.00 | 247.00 | 0 | 784 | 0.00% |
|
| 2024/08/02 | 0 | 263.00 | 0 | 0.00 | 251.50 | 0 | 883 | 0.00% |
|
| 2024/07/31 | 0 | 273.50 | 0 | 0.00 | 268.50 | 0 | 886 | 0.00% |
|
| 2024/07/26 | 0 | 273.00 | 0 | 0.00 | 271.00 | 0 | 889 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 296.00 | 292.00 | -1 | 891 | -0.11% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 304.00 | 302.00 | 0 | 890 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 0 | 301.00 | 293.50 | 0 | 900 | 0.00% |
|
| 2024/07/11 | 0 | 296.83 | 0 | 0.00 | 293.50 | 0 | 937 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 310.00 | 307.00 | 0 | 932 | 0.00% |
|
| 2024/07/09 | 0 | 298.00 | 0 | 0.00 | 301.00 | 0 | 938 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 346.00 | 310.50 | -1 | 945 | -0.11% |
|
| 2024/07/05 | 0 | 0.00 | 2.1 | 314.76 | 315.00 | -2.1 | 909 | -0.23% |
|
| 2024/07/04 | 0 | 0.00 | 0.1 | 286.23 | 286.50 | -0.1 | 894 | -0.01% |
|
| 2024/07/02 | 0 | 256.00 | 0 | 0.00 | 258.00 | 0 | 888 | 0.00% |
|
| 2024/06/27 | 0.1 | 250.50 | 0 | 0.00 | 246.00 | 0.1 | 899 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 254.00 | 250.00 | -0.1 | 916 | -0.01% |
|
| 2024/06/25 | 0 | 249.50 | 0.1 | 255.50 | 253.00 | 0 | 940 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 0.1 | 253.04 | 251.50 | -0.1 | 927 | -0.01% |
|
| 2024/06/21 | 0.1 | 240.23 | 0 | 0.00 | 239.50 | 0.1 | 908 | 0.01% |
|
| 2024/06/17 | 0.1 | 233.00 | 0 | 0.00 | 232.00 | 0.1 | 908 | 0.01% |
|
| 2024/06/13 | 0 | 234.00 | 0 | 0.00 | 233.50 | 0 | 915 | 0.00% |
|
| 2024/06/12 | 1 | 230.50 | 0 | 0.00 | 231.00 | 1 | 914 | 0.11% |
|
| 2024/06/11 | 0 | 231.00 | 0 | 0.00 | 230.00 | 0 | 915 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 2.1 | 243.45 | 244.00 | -2.1 | 901 | -0.23% |
|
| 2024/06/06 | 0 | 0.00 | 7 | 243.71 | 240.00 | -7 | 897 | -0.78% |
|
| 2024/06/04 | 0 | 240.07 | 2 | 239.25 | 239.00 | -2 | 904 | -0.22% |
|
| 2024/06/03 | 4 | 251.25 | 1 | 251.00 | 251.00 | 3 | 897 | 0.33% |
|
| 2024/05/31 | 0.1 | 251.98 | 0 | 0.00 | 252.00 | 0.1 | 892 | 0.01% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 271.00 | 261.50 | -3 | 872 | -0.34% |
|
| 2024/05/29 | 13.1 | 271.08 | 4 | 264.63 | 265.50 | 9 | 861 | 1.05% |
|
| 2024/05/28 | 2 | 260.22 | 0.2 | 258.50 | 264.50 | 1.9 | 838 | 0.22% |
|
| 2024/05/27 | 4.2 | 256.33 | 1 | 256.50 | 256.50 | 3.1 | 831 | 0.38% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 244.00 | 243.00 | 0 | 818 | 0.00% |
|
| 2024/05/22 | 1 | 238.49 | 1 | 236.50 | 234.50 | 0 | 808 | 0.00% |
|
| 2024/05/21 | 0 | 239.00 | 0.3 | 241.11 | 241.00 | -0.3 | 804 | -0.03% |
|
| 2024/05/20 | 0 | 222.00 | 0 | 0.00 | 223.00 | 0 | 773 | 0.00% |
|
| 2024/05/17 | 0.3 | 222.00 | 0.4 | 221.50 | 221.50 | -0.2 | 772 | -0.03% |
|
| 2024/05/16 | 1 | 225.50 | 1 | 228.50 | 219.50 | 0 | 758 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 230.50 | 225.00 | -1 | 748 | -0.13% |
|
| 2024/05/14 | 1.4 | 212.74 | 1 | 218.00 | 223.50 | 0.4 | 719 | 0.06% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 204.30 | 204.50 | -0.1 | 657 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 191.00 | 190.00 | 0 | 607 | 0.00% |
|
| 2024/05/03 | 0 | 186.75 | 0 | 0.00 | 187.50 | 0 | 596 | 0.00% |
|
| 2024/05/02 | 0.1 | 182.00 | 0 | 0.00 | 187.50 | 0.1 | 584 | 0.01% |
|
| 2024/04/19 | 0 | 176.00 | 0 | 0.00 | 177.00 | 0 | 526 | 0.00% |
|
| 2024/04/18 | 1 | 181.00 | 1.1 | 188.50 | 185.00 | -0.1 | 509 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 178.67 | 180.50 | 0 | 484 | 0.00% |
|
| 2024/04/16 | 0 | 167.50 | 0 | 0.00 | 166.50 | 0 | 466 | 0.00% |
|
| 2024/04/15 | 2 | 177.25 | 0.1 | 175.00 | 175.00 | 1.9 | 455 | 0.42% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 182.50 | 184.00 | 0 | 437 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0.4 | 173.00 | 172.00 | -0.4 | 409 | -0.10% |
|
| 2024/04/09 | 0 | 0.00 | 8 | 173.13 | 171.50 | -8 | 403 | -1.98% |
|
| 2024/04/08 | 7 | 172.64 | 0 | 0.00 | 171.50 | 7 | 398 | 1.76% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 175.50 | 175.00 | 0 | 392 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 174.50 | 174.50 | 0 | 385 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 174.00 | 172.00 | -2 | 369 | -0.54% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 174.00 | 172.00 | 0 | 360 | 0.00% |
|
| 2024/03/28 | 1 | 172.00 | 1 | 171.00 | 169.00 | 0 | 340 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 160.00 | 161.00 | -1 | 311 | -0.32% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 163.50 | 162.00 | -1 | 311 | -0.32% |
|
| 2024/03/20 | 1 | 163.00 | 1 | 163.00 | 163.00 | 0 | 308 | 0.00% |
|
| 2024/03/19 | 4 | 161.63 | 1 | 162.00 | 161.50 | 3 | 304 | 0.99% |
|
| 2024/03/13 | 0 | 158.25 | 1 | 158.50 | 158.00 | -1 | 318 | -0.31% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 161.00 | 161.50 | 0 | 317 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 314 | -0.32% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 162.10 | 160.00 | 0 | 280 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 161.00 | 158.50 | 0 | 270 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 157.50 | 156.50 | -1 | 274 | -0.36% |
|
| 2024/02/15 | 1 | 149.00 | 0 | 0.00 | 150.50 | 1 | 307 | 0.33% |
|
| 2024/02/05 | 6 | 147.25 | 0 | 0.00 | 146.50 | 6 | 332 | 1.81% |
|
| 2024/02/02 | 0 | 149.50 | 1 | 150.00 | 148.00 | -1 | 363 | -0.27% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 152.00 | 152.50 | -2 | 371 | -0.54% |
|
| 2024/01/24 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 399 | 0.25% |
|
| 2024/01/23 | 2 | 151.75 | 0 | 0.00 | 150.50 | 2 | 411 | 0.49% |
|
| 2024/01/17 | 0 | 148.00 | 0 | 0.00 | 146.00 | 0 | 426 | 0.00% |
|
| 2024/01/16 | 0 | 150.50 | 0 | 0.00 | 151.00 | 0 | 427 | 0.00% |
|
| 2024/01/11 | 0 | 151.75 | 0 | 0.00 | 150.50 | 0 | 429 | 0.00% |
|
| 2024/01/09 | 0 | 154.50 | 0 | 0.00 | 153.00 | 0 | 441 | 0.00% |
|
| 2023/12/21 | 2 | 151.50 | 0 | 0.00 | 152.00 | 2 | 453 | 0.44% |
|
| 2023/12/12 | 0 | 152.50 | 0 | 0.00 | 152.00 | 0 | 466 | 0.00% |
|
| 2023/12/11 | 2 | 157.75 | 1 | 157.50 | 158.00 | 1 | 450 | 0.22% |
|
| 2023/12/01 | 0.5 | 167.50 | 0 | 0.00 | 167.50 | 0.5 | 534 | 0.09% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 167.00 | 166.00 | -2 | 539 | -0.37% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 170.50 | 172.00 | 0 | 622 | 0.00% |
|
| 2023/11/20 | 0 | 167.00 | 0 | 0.00 | 167.00 | 0 | 717 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 175.50 | 176.00 | 0 | 847 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 170.75 | 174.50 | 0 | 924 | 0.00% |
|
| 2023/11/10 | 3 | 164.50 | 3 | 164.03 | 164.50 | 0 | 1,056 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 168.75 | 170.00 | 0 | 1,068 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 1,100 | -0.09% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 167.00 | 167.50 | 0 | 1,096 | 0.00% |
|
| 2023/11/06 | 3 | 164.33 | 2 | 164.99 | 165.00 | 1 | 1,095 | 0.09% |
|
| 2023/11/03 | 0 | 157.30 | 0 | 0.00 | 158.00 | 0 | 1,085 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 158.00 | 155.50 | -1 | 1,091 | -0.09% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 162.00 | 162.50 | 0 | 1,087 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 159.00 | 158.00 | -3 | 1,088 | -0.28% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 1,096 | -0.09% |
|
| 2023/10/25 | 4 | 160.75 | 0 | 163.50 | 162.50 | 4 | 1,103 | 0.36% |
|
| 2023/10/24 | 0 | 150.00 | 0 | 0.00 | 155.00 | 0 | 1,108 | 0.00% |
|
| 2023/10/23 | 0 | 156.70 | 0 | 0.00 | 153.00 | 0 | 1,110 | 0.00% |
|
| 2023/10/19 | 0 | 159.00 | 0 | 0.00 | 157.50 | 0 | 1,120 | 0.00% |
|
| 2023/10/17 | 0 | 161.38 | 0 | 0.00 | 158.50 | 0 | 1,125 | 0.00% |
|
| 2023/10/16 | 0 | 158.50 | 0 | 0.00 | 166.00 | 0 | 1,115 | 0.00% |
|
| 2023/10/12 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 1,129 | 0.09% |
|
| 2023/10/06 | 0 | 156.50 | 0 | 0.00 | 155.00 | 0 | 1,134 | 0.00% |
|
| 2023/10/05 | 0 | 157.50 | 0 | 0.00 | 156.00 | 0 | 1,138 | 0.00% |
|
| 2023/10/03 | 0 | 159.00 | 0 | 0.00 | 159.50 | 0 | 1,152 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 1,155 | -0.09% |
|
| 2023/09/27 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 1,157 | 0.09% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 152.00 | 151.00 | -3 | 1,171 | -0.26% |
|
| 2023/09/19 | 0 | 0.00 | 4 | 153.25 | 157.50 | -4 | 1,176 | -0.34% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 156.50 | 155.50 | -1 | 1,174 | -0.09% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 159.00 | 157.50 | 0 | 1,178 | 0.00% |
|
| 2023/09/14 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 1,181 | 0.08% |
|
| 2023/09/13 | 0 | 157.00 | 0 | 0.00 | 154.50 | 0 | 1,191 | 0.00% |
|
| 2023/09/11 | 0 | 159.00 | 0 | 0.00 | 155.50 | 0 | 1,227 | 0.00% |
|
| 2023/09/08 | 4.1 | 167.85 | 0 | 0.00 | 167.00 | 4.1 | 1,233 | 0.33% |
|
| 2023/09/07 | 2 | 171.50 | 1 | 173.01 | 174.00 | 1 | 1,245 | 0.08% |
|
| 2023/09/06 | 3 | 170.50 | 0 | 171.00 | 170.00 | 3 | 1,243 | 0.24% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 165.50 | 167.00 | -2 | 1,294 | -0.15% |
|
| 2023/09/04 | 0 | 161.50 | 1 | 163.00 | 162.50 | -1 | 1,326 | -0.08% |
|
| 2023/09/01 | 0 | 165.50 | 0 | 0.00 | 164.00 | 0 | 1,324 | 0.00% |
|
| 2023/08/31 | 1 | 167.50 | 0 | 0.00 | 168.50 | 1 | 1,311 | 0.08% |
|
| 2023/08/30 | 0 | 166.33 | 5 | 168.30 | 170.50 | -5 | 1,299 | -0.38% |
|
| 2023/08/29 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 1,280 | 0.08% |
|
| 2023/08/28 | 7 | 164.29 | 3 | 164.00 | 163.50 | 4 | 1,272 | 0.31% |
|
| 2023/08/25 | 4 | 173.00 | 3 | 170.33 | 170.00 | 1 | 1,240 | 0.08% |
|
| 2023/08/24 | 3 | 170.67 | 3 | 172.33 | 170.00 | 0 | 1,209 | 0.00% |
|
| 2023/08/23 | 1 | 163.88 | 8 | 158.13 | 162.00 | -7 | 1,150 | -0.61% |
|
| 2023/08/22 | 12 | 153.17 | 27 | 154.33 | 153.50 | -15 | 1,107 | -1.35% |
|
| 2023/08/21 | 6 | 154.67 | 1 | 153.00 | 153.00 | 5 | 1,075 | 0.47% |
|
| 2023/08/18 | 14 | 168.61 | 9 | 172.50 | 169.50 | 5 | 1,026 | 0.49% |
|
| 2023/08/17 | 38 | 168.34 | 33 | 170.38 | 173.00 | 5 | 977 | 0.51% |
|
| 2023/08/16 | 19.1 | 166.96 | 12 | 169.21 | 168.00 | 7.1 | 888 | 0.80% |
|
| 2023/08/15 | 11 | 149.45 | 17 | 158.38 | 158.50 | -6 | 730 | -0.82% |
|
| 2023/08/14 | 1 | 143.50 | 16 | 144.50 | 144.50 | -15 | 685 | -2.19% |
|
| 2023/08/11 | 1 | 131.50 | 1 | 132.00 | 131.50 | 0 | 650 | 0.00% |
|
| 2023/08/02 | 1 | 135.01 | 0 | 0.00 | 134.50 | 1 | 652 | 0.15% |
|
| 2023/07/31 | 1 | 142.00 | 0 | 0.00 | 136.50 | 1 | 638 | 0.16% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 131.50 | 135.50 | -1 | 597 | -0.17% |
|
| 2023/07/17 | 1 | 143.00 | 0 | 0.00 | 145.00 | 1 | 570 | 0.18% |
|
| 2023/07/04 | 0 | 0.00 | 0.5 | 142.00 | 144.00 | -0.5 | 556 | -0.09% |
|
| 2023/07/03 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 559 | 0.18% |
|
| 2023/06/28 | 0.5 | 139.00 | 0 | 0.00 | 135.00 | 0.5 | 562 | 0.09% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 140.50 | 139.50 | -1 | 544 | -0.18% |
|
| 2023/06/16 | 1.5 | 145.00 | 4 | 145.50 | 144.50 | -2.5 | 534 | -0.47% |
|
| 2023/06/14 | 2 | 142.75 | 1 | 145.00 | 140.00 | 1 | 487 | 0.20% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 421 | -0.24% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 133.50 | 133.00 | -2 | 396 | -0.50% |
|
| 2023/06/08 | 4 | 131.50 | 1.5 | 128.83 | 130.00 | 2.5 | 327 | 0.76% |
|
| 2023/06/07 | 0 | 0.00 | 0.3 | 121.50 | 120.50 | -0.3 | 291 | -0.10% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 117.00 | 117.00 | -0.1 | 285 | -0.03% |
|
| 2023/06/02 | 1 | 115.50 | 0 | 115.50 | 115.50 | 1 | 288 | 0.35% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 293 | -0.34% |
|
| 2023/05/29 | 0.5 | 116.00 | 0 | 0.00 | 115.50 | 0.5 | 305 | 0.16% |
|
| 2023/05/26 | 0.1 | 115.00 | 0 | 0.00 | 114.00 | 0.1 | 321 | 0.03% |
|
| 2023/05/24 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 327 | 0.31% |
|
| 2023/05/23 | 0.1 | 115.50 | 0 | 0.00 | 114.50 | 0.1 | 329 | 0.03% |
|
| 2023/05/22 | 0.1 | 116.00 | 1 | 116.00 | 115.50 | -0.9 | 344 | -0.26% |
|
| 2023/05/19 | 3.2 | 114.50 | 0 | 0.00 | 113.00 | 3.2 | 349 | 0.92% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 348 | -0.29% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 113.70 | 113.50 | -5 | 352 | -1.42% |
|
| 2023/05/16 | 3 | 111.50 | 0 | 0.00 | 112.00 | 3 | 348 | 0.86% |
|
| 2023/05/15 | 4 | 108.75 | 0 | 0.00 | 108.50 | 4 | 346 | 1.15% |
|
| 2023/05/12 | 0.1 | 109.00 | 0 | 0.00 | 107.50 | 0.1 | 344 | 0.03% |
|
| 2023/05/11 | 0.1 | 109.00 | 0 | 0.00 | 107.00 | 0.1 | 344 | 0.03% |
|
| 2023/05/10 | 0.2 | 118.25 | 0 | 0.00 | 118.50 | 0.2 | 333 | 0.06% |
|
| 2023/05/09 | 0 | 0.00 | 0.5 | 116.00 | 117.00 | -0.5 | 329 | -0.15% |
|
| 2023/05/08 | 0.4 | 113.25 | 0 | 0.00 | 113.00 | 0.4 | 324 | 0.12% |
|
| 2023/05/05 | 0.1 | 113.00 | 0 | 0.00 | 113.00 | 0.1 | 325 | 0.03% |
|
| 2023/05/03 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 324 | 0.31% |
|
| 2023/04/14 | 0 | 0.00 | 9 | 115.22 | 115.50 | -9 | 320 | -2.81% |
|
| 2023/04/13 | 0 | 0.00 | 11 | 115.95 | 115.50 | -11 | 317 | -3.46% |
|
| 2023/04/12 | 2 | 122.00 | 3 | 121.00 | 122.00 | -1 | 309 | -0.32% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 119.50 | 121.00 | -1 | 298 | -0.33% |
|
| 2023/04/10 | 1 | 118.50 | 0 | 0.00 | 117.00 | 1 | 292 | 0.34% |
|
| 2023/03/31 | 2 | 115.00 | 0 | 0.00 | 114.00 | 2 | 277 | 0.72% |
|
| 2023/03/30 | 2 | 115.50 | 0 | 0.00 | 113.50 | 2 | 271 | 0.74% |
|
| 2023/03/29 | 19 | 111.29 | 0 | 0.00 | 112.00 | 19 | 261 | 7.27% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 108.00 | 106.50 | -0.1 | 273 | -0.04% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 279 | -0.72% |
|
| 2023/03/10 | 0.1 | 102.00 | 0.2 | 102.50 | 102.50 | -0.1 | 330 | -0.02% |
|
| 2023/03/07 | 0.2 | 106.50 | 0 | 0.00 | 106.00 | 0.2 | 327 | 0.06% |
|
| 2023/03/03 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 317 | 0.32% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 314 | -0.32% |
|
| 2023/03/01 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 308 | 0.32% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 107.50 | 109.00 | -1 | 285 | -0.35% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 105.00 | 104.00 | -2 | 268 | -0.75% |
|
| 2023/02/22 | 2 | 103.50 | 0 | 0.00 | 104.50 | 2 | 261 | 0.76% |
|
| 2023/02/21 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 259 | 0.39% |
|
| 2023/02/20 | 1 | 105.00 | 0 | 0.00 | 102.50 | 1 | 256 | 0.39% |
|
| 2022/12/19 | 0 | 0.00 | 6 | 99.90 | 99.90 | -6 | 183 | -3.26% |
|
| 2022/12/16 | 5 | 100.00 | 10 | 100.00 | 100.00 | -5 | 183 | -2.73% |
|
| 2022/12/15 | 3 | 101.00 | 0 | 0.00 | 102.50 | 3 | 179 | 1.67% |
|
| 2022/12/14 | 12 | 101.50 | 9 | 102.00 | 102.00 | 3 | 177 | 1.69% |
|
| 2022/12/13 | 0 | 0.00 | 10 | 100.50 | 100.50 | -10 | 157 | -6.34% |
|
| 2022/12/12 | 5 | 98.00 | 0 | 0.00 | 98.90 | 5 | 152 | 3.29% |
|
| 2022/12/08 | 5 | 100.50 | 0 | 0.00 | 101.00 | 5 | 144 | 3.47% |
|
| 2022/12/07 | 5 | 99.30 | 0 | 0.00 | 99.50 | 5 | 139 | 3.58% |
|
| 2022/12/06 | 1 | 98.60 | 0 | 0.00 | 98.60 | 1 | 124 | 0.80% |
|
| 2022/11/03 | 0 | 80.90 | 0 | 0.00 | 81.30 | 0 | 128 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 81.20 | 80.50 | -1 | 174 | -0.57% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 83.70 | 83.10 | -1 | 170 | -0.59% |
|
| 2022/09/21 | 1 | 89.00 | 0 | 0.00 | 87.30 | 1 | 180 | 0.55% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 89.30 | 89.50 | -1 | 180 | -0.55% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 90.00 | 90.10 | -2 | 179 | -1.11% |
|
| 2022/09/07 | 1 | 88.50 | 1 | 88.50 | 88.90 | 0 | 204 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 6 | 87.47 | 88.50 | -6 | 206 | -2.91% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 90.90 | 88.80 | -1 | 216 | -0.46% |
|
| 2022/08/22 | 1 | 88.00 | 0 | 0.00 | 88.30 | 1 | 203 | 0.49% |
|
| 2022/08/18 | 6 | 84.20 | 0 | 0.00 | 84.50 | 6 | 222 | 2.69% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 82.50 | 83.00 | 0 | 230 | 0.00% |
|
| 2022/08/10 | 1 | 80.70 | 0 | 0.00 | 81.00 | 1 | 246 | 0.41% |
|
| 2022/07/21 | 2 | 80.60 | 0 | 0.00 | 81.40 | 2 | 264 | 0.76% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 99.50 | 98.30 | -1 | 278 | -0.36% |
|
| 2022/05/25 | 0 | 0.00 | 8 | 96.09 | 95.30 | -8 | 268 | -2.98% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 85.50 | 83.40 | -1 | 223 | -0.45% |
|
| 2022/04/27 | 6 | 79.20 | 0 | 0.00 | 78.60 | 6 | 234 | 2.56% |
|
| 2022/04/26 | 2 | 79.00 | 1 | 79.50 | 79.20 | 1 | 232 | 0.43% |
|
| 2022/04/20 | 1 | 81.20 | 0 | 0.00 | 80.80 | 1 | 236 | 0.42% |
|
| 2022/04/15 | 0 | 82.30 | 0 | 0.00 | 81.00 | 0 | 245 | 0.00% |
|
| 2022/03/18 | 1 | 84.30 | 1 | 87.80 | 87.20 | 0 | 311 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 86.85 | 87.80 | -2 | 271 | -0.74% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 89.40 | 89.50 | -2 | 260 | -0.77% |
|
| 2022/03/01 | 2 | 87.30 | 0 | 0.00 | 87.40 | 2 | 240 | 0.83% |
|
| 2022/02/25 | 0 | 0.00 | 0 | 83.20 | 85.90 | 0 | 229 | -0.01% |
|
| 2022/02/21 | 0 | 82.10 | 0 | 0.00 | 83.00 | 0 | 205 | 0.01% |
|
| 2022/02/09 | 2 | 85.20 | 0 | 0.00 | 84.50 | 2 | 198 | 1.01% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 81.00 | 80.70 | -2 | 162 | -1.23% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 81.23 | 81.00 | -3 | 160 | -1.87% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 79.95 | 80.00 | -2 | 146 | -1.36% |
|
| 2022/01/06 | 3 | 78.30 | 1 | 78.40 | 78.40 | 2 | 143 | 1.39% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 80.60 | 78.20 | -2 | 135 | -1.48% |
|
| 2021/12/30 | 2 | 81.30 | 0 | 0.00 | 81.30 | 2 | 118 | 1.68% |
|
| 2021/12/27 | 1 | 75.60 | 3 | 76.20 | 75.90 | -2 | 95 | -2.10% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 73.60 | 73.30 | -3 | 76 | -3.92% |
|
| 2021/11/29 | 1 | 64.20 | 0 | 0.00 | 64.60 | 1 | 49 | 2.04% |
|
| 2021/11/05 | 1 | 65.40 | 0 | 0.00 | 65.60 | 1 | 73 | 1.37% |
|
| 2021/09/10 | 1 | 64.40 | 0 | 0.00 | 64.40 | 1 | 147 | 0.68% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 63.00 | 64.30 | -3 | 147 | -2.03% |
|
| 2021/07/27 | 1 | 70.10 | 0 | 0.00 | 69.80 | 1 | 165 | 0.60% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 72.90 | 72.70 | -1 | 156 | -0.64% |
|
| 2021/07/20 | 1 | 73.30 | 1 | 73.40 | 72.80 | 0 | 160 | 0.00% |
|
| 2021/07/19 | 1 | 73.40 | 0 | 78.80 | 74.20 | 1 | 164 | 0.60% |
|
| 2021/07/08 | 2 | 71.70 | 0 | 0.00 | 71.60 | 2 | 182 | 1.10% |
|
| 2021/06/29 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 208 | 0.48% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 71.40 | 71.30 | -1 | 218 | -0.46% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 69.90 | 70.40 | -2 | 231 | -0.86% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 69.30 | 69.30 | -1 | 232 | -0.43% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 68.40 | 68.10 | -1 | 233 | -0.43% |
|
| 2021/05/18 | 0 | 0.00 | 6 | 66.43 | 66.70 | -6 | 228 | -2.63% |
|
| 2021/05/13 | 1 | 64.30 | 1 | 64.60 | 64.80 | 0 | 217 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 65.70 | 65.40 | -1 | 213 | -0.47% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 209 | -0.48% |
|
| 2021/05/10 | 1 | 70.70 | 0 | 0.00 | 70.80 | 1 | 204 | 0.49% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 67.70 | 68.60 | -1 | 199 | -0.50% |
|
| 2021/05/03 | 3 | 71.00 | 1 | 70.70 | 70.30 | 2 | 195 | 1.02% |
|
| 2021/04/29 | 2 | 72.90 | 1 | 72.30 | 72.20 | 1 | 193 | 0.52% |
|
| 2021/04/23 | 5 | 73.70 | 1 | 73.40 | 73.50 | 4 | 181 | 2.21% |
|
| 2021/04/19 | 3 | 71.70 | 0 | 0.00 | 72.90 | 3 | 164 | 1.82% |
|
| 2021/04/08 | 2 | 70.60 | 0 | 0.00 | 70.50 | 2 | 162 | 1.23% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 68.60 | 68.70 | -1 | 143 | -0.70% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 151 | -0.66% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 66.50 | 66.80 | -1 | 151 | -0.66% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 66.00 | 65.50 | -1 | 145 | -0.69% |
|
| 2021/02/26 | 1 | 65.90 | 0 | 0.00 | 65.90 | 1 | 140 | 0.71% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 63.37 | 63.40 | -3 | 136 | -2.20% |
|
| 2021/01/22 | 1 | 63.50 | 0 | 0.00 | 63.60 | 1 | 135 | 0.74% |
|
| 2021/01/14 | 3 | 65.80 | 0 | 0.00 | 66.30 | 3 | 130 | 2.30% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 65.10 | 65.20 | -5 | 127 | -3.92% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 68.30 | 68.20 | -2 | 113 | -1.76% |
|
| 2020/12/03 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 62 | 1.61% |
|
| 2020/12/02 | 2 | 61.50 | 0 | 0.00 | 61.40 | 2 | 62 | 3.22% |
|
| 2020/11/25 | 2 | 61.30 | 0 | 0.00 | 61.40 | 2 | 64 | 3.11% |
|
| 2020/11/11 | 1 | 59.80 | 0 | 0.00 | 59.90 | 1 | 75 | 1.33% |
|
| 2020/10/27 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 87 | 1.14% |
|
| 2020/10/26 | 1 | 58.60 | 0 | 0.00 | 58.40 | 1 | 87 | 1.15% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 59.60 | 59.50 | -1 | 122 | -0.81% |
|
| 2020/10/05 | 1 | 58.00 | 0 | 0.00 | 58.90 | 1 | 175 | 0.57% |
|
| 2020/09/11 | 2 | 59.60 | 0 | 0.00 | 59.50 | 2 | 232 | 0.86% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 62.10 | 61.80 | -3 | 228 | -1.31% |
|
| 2020/09/02 | 3 | 63.00 | 0 | 0.00 | 62.80 | 3 | 239 | 1.25% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 62.80 | 63.60 | -1 | 249 | -0.40% |
|
| 2020/08/24 | 0 | 0.00 | 20 | 62.58 | 62.50 | -20 | 248 | -8.05% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 61.34 | 60.70 | -10 | 267 | -3.74% |
|
| 2020/08/18 | 3 | 63.90 | 0 | 0.00 | 63.30 | 3 | 268 | 1.12% |
|
| 2020/08/17 | 1 | 64.00 | 0 | 0.00 | 63.70 | 1 | 267 | 0.37% |
|
| 2020/08/14 | 30 | 63.20 | 0 | 0.00 | 63.00 | 30 | 267 | 11.22% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 266 | -0.38% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 62.50 | 62.60 | -1 | 269 | -0.37% |
|
| 2020/08/05 | 2 | 63.90 | 1 | 64.10 | 63.70 | 1 | 270 | 0.37% |
|
| 2020/07/22 | 1 | 64.20 | 2 | 65.05 | 64.20 | -1 | 270 | -0.37% |
|
| 2020/07/20 | 1 | 68.40 | 1 | 69.20 | 68.60 | 0 | 254 | 0.00% |
|
| 2020/07/17 | 2 | 68.00 | 1 | 68.00 | 68.20 | 1 | 244 | 0.41% |
|
| 2020/07/16 | 1 | 67.50 | 0 | 0.00 | 67.40 | 1 | 240 | 0.42% |
|
| 2020/07/09 | 2 | 70.50 | 2 | 70.00 | 70.60 | 0 | 225 | 0.00% |
|
| 2020/07/08 | 3 | 69.60 | 1 | 70.50 | 69.50 | 2 | 219 | 0.91% |
|
| 2020/07/07 | 2 | 69.90 | 1 | 70.00 | 69.50 | 1 | 207 | 0.48% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 65.30 | 68.80 | -1 | 190 | -0.52% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 65.10 | 64.70 | -1 | 178 | -0.56% |
|
| 2020/07/02 | 1 | 64.60 | 0 | 0.00 | 64.80 | 1 | 179 | 0.56% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 63.00 | 62.80 | -1 | 177 | -0.56% |
|
| 2020/06/22 | 5 | 63.18 | 0 | 0.00 | 63.30 | 5 | 181 | 2.76% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 63.70 | 64.10 | -1 | 185 | -0.54% |
|
| 2020/06/10 | 1 | 65.70 | 1 | 66.40 | 66.40 | 0 | 192 | 0.00% |
|
| 2020/06/05 | 1 | 65.40 | 1 | 65.10 | 65.40 | 0 | 205 | 0.00% |
|
| 2020/06/03 | 1 | 64.80 | 0 | 0.00 | 64.70 | 1 | 205 | 0.49% |
|
| 2020/06/02 | 1 | 64.50 | 1 | 65.00 | 64.80 | 0 | 203 | 0.00% |
|
| 2020/05/28 | 1 | 63.80 | 1 | 63.80 | 63.30 | 0 | 199 | 0.00% |
|
| 2020/05/20 | 1 | 61.10 | 1 | 60.50 | 61.10 | 0 | 177 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 0.2 | 60.40 | 60.40 | -0.2 | 178 | -0.13% |
|
| 2020/05/13 | 0 | 0.00 | 0.3 | 61.20 | 61.20 | -0.3 | 173 | -0.16% |
|
| 2020/05/12 | 1 | 60.60 | 1 | 61.30 | 60.70 | 0 | 175 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 0.1 | 61.10 | 61.10 | -0.1 | 175 | -0.03% |
|
| 2020/05/08 | 0 | 0.00 | 0 | 61.10 | 61.10 | 0 | 174 | -0.03% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 60.80 | 60.80 | -2 | 172 | -1.16% |
|
| 2020/05/06 | 0 | 0.00 | 0.1 | 60.50 | 60.50 | -0.1 | 171 | -0.06% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 60.30 | 60.80 | -1 | 173 | -0.58% |
|
| 2020/05/04 | 0 | 0.00 | 0.2 | 60.20 | 60.20 | -0.2 | 176 | -0.11% |
|
| 2020/04/21 | 1 | 58.90 | 1 | 58.50 | 58.00 | 0 | 198 | 0.00% |
|
| 2020/04/17 | 1 | 57.20 | 1 | 57.70 | 57.40 | 0 | 193 | 0.00% |
|
| 2020/04/15 | 1 | 57.30 | 1 | 57.70 | 56.80 | 0 | 199 | 0.00% |
|
| 2020/04/13 | 3 | 54.43 | 1 | 54.60 | 54.80 | 2 | 193 | 1.03% |
|
| 2020/04/09 | 0 | 55.60 | 0 | 0.00 | 55.40 | 0 | 195 | 0.00% |
|
| 2020/04/06 | 1 | 52.00 | 1 | 52.00 | 52.40 | 0 | 191 | 0.00% |
|
| 2020/03/11 | 1 | 62.30 | 1 | 62.80 | 61.10 | 0 | 167 | 0.00% |
|
| 2020/03/02 | 1 | 61.90 | 0 | 0.00 | 61.10 | 1 | 173 | 0.58% |
|
| 2020/02/17 | 1 | 63.50 | 1 | 63.80 | 63.80 | 0 | 201 | 0.00% |
|
| 2020/01/20 | 1 | 68.00 | 3 | 68.40 | 68.90 | -2 | 227 | -0.88% |
|
| 2019/12/26 | 1 | 67.10 | 0 | 0.00 | 66.10 | 1 | 270 | 0.37% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 66.50 | 66.00 | -2 | 537 | -0.37% |
|
| 2019/11/28 | 2 | 67.50 | 0 | 0.00 | 67.50 | 2 | 571 | 0.35% |
|
| 2019/11/22 | 1 | 66.50 | 1 | 66.90 | 65.90 | 0 | 942 | 0.00% |
|
| 2019/11/18 | 1 | 67.80 | 0 | 0.00 | 67.30 | 1 | 1,249 | 0.08% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 67.00 | 69.00 | -2 | 1,309 | -0.15% |
|
| 2019/11/08 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 1,282 | 0.08% |
|
| 2019/11/05 | 2 | 69.45 | 1 | 70.20 | 68.90 | 1 | 1,272 | 0.08% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 69.50 | 68.50 | -1 | 1,263 | -0.08% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 67.30 | 67.40 | -1 | 1,251 | -0.08% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 66.80 | 66.00 | -2 | 1,246 | -0.16% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 67.38 | 67.00 | -4 | 1,241 | -0.32% |
|
| 2019/10/28 | 3 | 67.60 | 0 | 0.00 | 68.00 | 3 | 1,238 | 0.24% |
|
| 2019/10/25 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 1,234 | 0.08% |
|
| 2019/10/24 | 2 | 68.85 | 0 | 0.00 | 68.50 | 2 | 1,229 | 0.16% |
|
| 2019/10/22 | 2 | 70.25 | 2 | 70.75 | 70.00 | 0 | 1,221 | 0.00% |
|
| 2019/10/21 | 1 | 68.30 | 3 | 69.10 | 69.50 | -2 | 1,205 | -0.17% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 67.70 | 67.70 | -2 | 1,194 | -0.17% |
|
| 2019/10/17 | 2 | 67.40 | 0 | 0.00 | 67.10 | 2 | 1,191 | 0.17% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 68.50 | 67.50 | -1 | 1,191 | -0.08% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 66.50 | 66.10 | -1 | 1,178 | -0.08% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 1,179 | -0.08% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 67.30 | 68.30 | -1 | 1,178 | -0.08% |
|
| 2019/10/02 | 1 | 67.20 | 0 | 0.00 | 67.10 | 1 | 1,171 | 0.09% |
|
| 2019/09/27 | 1 | 68.00 | 1 | 68.80 | 66.50 | 0 | 1,164 | 0.00% |
|
| 2019/09/26 | 1 | 68.00 | 1 | 68.60 | 68.20 | 0 | 1,157 | 0.00% |
|
| 2019/09/25 | 1 | 68.80 | 0 | 0.00 | 67.80 | 1 | 1,153 | 0.09% |
|
| 2019/09/24 | 4 | 72.00 | 4 | 72.20 | 70.80 | 0 | 1,134 | 0.00% |
|
| 2019/09/20 | 2 | 70.90 | 2 | 71.40 | 70.90 | 0 | 1,116 | 0.00% |
|
| 2019/09/19 | 3 | 71.73 | 4 | 71.90 | 70.90 | -1 | 1,110 | -0.09% |
|
| 2019/09/18 | 1 | 72.20 | 0 | 0.00 | 71.90 | 1 | 1,099 | 0.09% |
|
| 2019/09/17 | 1 | 72.20 | 1 | 72.10 | 71.90 | 0 | 1,089 | 0.00% |
|
| 2019/09/16 | 4 | 75.00 | 4 | 74.53 | 72.80 | 0 | 1,081 | 0.00% |
|
| 2019/09/12 | 1 | 72.30 | 6 | 73.80 | 74.00 | -5 | 1,048 | -0.48% |
|
| 2019/09/11 | 2 | 72.40 | 1 | 71.50 | 71.90 | 1 | 1,016 | 0.10% |
|
| 2019/09/06 | 2 | 71.20 | 15 | 71.50 | 70.80 | -13 | 972 | -1.34% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 72.30 | 72.20 | -1 | 954 | -0.10% |
|
| 2019/09/04 | 17 | 72.72 | 1 | 73.10 | 72.00 | 16 | 942 | 1.70% |
|
| 2019/09/03 | 7 | 72.93 | 5 | 73.52 | 72.00 | 2 | 919 | 0.22% |
|
| 2019/09/02 | 4 | 74.70 | 3 | 75.30 | 75.10 | 1 | 886 | 0.11% |
|
| 2019/08/30 | 10 | 75.08 | 13 | 76.54 | 72.50 | -3 | 850 | -0.35% |
|
| 2019/08/29 | 3 | 77.57 | 1 | 78.80 | 77.00 | 2 | 785 | 0.25% |
|
| 2019/08/28 | 18 | 77.99 | 18 | 77.44 | 78.10 | 0 | 740 | 0.00% |
|
| 2019/08/27 | 6 | 75.88 | 5 | 75.68 | 77.00 | 1 | 602 | 0.17% |
|
| 2019/08/26 | 1 | 71.80 | 1 | 72.50 | 70.00 | 0 | 472 | 0.00% |
|
| 2019/08/23 | 3 | 73.43 | 1 | 70.80 | 71.50 | 2 | 432 | 0.46% |
|
| 2019/08/22 | 5 | 71.28 | 8 | 71.34 | 71.30 | -3 | 360 | -0.83% |
|
| 2019/08/21 | 5 | 68.86 | 7 | 69.41 | 69.90 | -2 | 278 | -0.72% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 60.50 | 65.30 | -1 | 157 | -0.63% |
|
| 2019/08/19 | 1 | 58.50 | 0 | 0.00 | 59.40 | 1 | 98 | 1.01% |
|
| 2019/07/25 | 0 | 0.00 | 0.2 | 57.70 | 57.70 | -0.2 | 100 | -0.15% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 56.60 | 56.90 | -1 | 114 | -0.87% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 57.00 | 56.80 | -2 | 115 | -1.73% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 60.50 | 60.00 | -3 | 115 | -2.60% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 58.18 | 58.00 | -5 | 256 | -1.95% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 57.20 | 57.30 | -1 | 258 | -0.39% |
|
| 2019/06/24 | 1 | 57.10 | 0 | 0.00 | 57.30 | 1 | 260 | 0.38% |
|
| 2019/06/21 | 1 | 57.30 | 0 | 0.00 | 57.00 | 1 | 265 | 0.38% |
|
| 2019/06/20 | 2 | 57.50 | 0 | 0.00 | 57.80 | 2 | 265 | 0.75% |
|
| 2019/06/18 | 0 | 0.00 | 4 | 57.80 | 57.90 | -4 | 270 | -1.48% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 270 | -0.37% |
|
| 2019/05/30 | 1 | 55.10 | 0 | 0.00 | 55.30 | 1 | 279 | 0.36% |
|
| 2019/05/27 | 1 | 55.50 | 0 | 0.00 | 55.20 | 1 | 283 | 0.35% |
|
| 2019/05/21 | 2 | 57.25 | 0 | 0.00 | 57.50 | 2 | 306 | 0.65% |
|
| 2019/05/16 | 1 | 57.60 | 0 | 0.00 | 57.30 | 1 | 307 | 0.32% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 58.10 | 58.10 | -2 | 307 | -0.65% |
|
| 2019/05/14 | 2 | 55.80 | 0 | 0.00 | 55.70 | 2 | 306 | 0.65% |
|
| 2019/05/10 | 4 | 57.68 | 4 | 57.38 | 57.40 | 0 | 304 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 59.57 | 58.90 | -3 | 299 | -1.00% |
|
| 2019/05/08 | 1 | 60.50 | 0 | 0.00 | 60.60 | 1 | 295 | 0.34% |
|
| 2019/05/06 | 1 | 60.40 | 0 | 0.00 | 60.10 | 1 | 295 | 0.34% |
|
| 2019/05/03 | 2 | 61.40 | 0 | 0.00 | 61.10 | 2 | 294 | 0.68% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 61.15 | 61.20 | -2 | 295 | -0.68% |
|
| 2019/04/29 | 3 | 61.27 | 2 | 60.60 | 61.00 | 1 | 297 | 0.34% |
|
| 2019/04/26 | 3 | 62.57 | 4 | 62.73 | 61.80 | -1 | 301 | -0.33% |
|
| 2019/04/24 | 1 | 61.20 | 0 | 0.00 | 61.50 | 1 | 293 | 0.34% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 60.35 | 60.90 | -2 | 290 | -0.69% |
|
| 2019/04/22 | 1 | 61.40 | 0 | 0.00 | 61.30 | 1 | 287 | 0.35% |
|
| 2019/04/18 | 1 | 60.80 | 1 | 62.70 | 60.80 | 0 | 286 | 0.00% |
|
| 2019/04/17 | 2 | 62.40 | 0 | 0.00 | 62.10 | 2 | 282 | 0.71% |
|
| 2019/04/16 | 3 | 61.13 | 27 | 61.51 | 61.80 | -24 | 279 | -8.58% |
|
| 2019/04/12 | 10 | 64.69 | 0 | 0.00 | 63.60 | 10 | 265 | 3.76% |
|
| 2019/04/11 | 21 | 64.36 | 3 | 63.93 | 63.50 | 18 | 251 | 7.17% |
|
| 2019/04/10 | 3 | 62.90 | 2 | 63.55 | 62.60 | 1 | 223 | 0.45% |
|
| 2019/04/03 | 1 | 62.10 | 0 | 0.00 | 62.30 | 1 | 185 | 0.54% |
|
| 2019/04/02 | 5 | 64.18 | 3 | 63.80 | 62.40 | 2 | 181 | 1.10% |
|
| 2019/04/01 | 0 | 0.00 | 6 | 61.57 | 63.40 | -6 | 152 | -3.94% |
|
| 2019/03/29 | 3 | 57.90 | 5 | 58.24 | 58.20 | -2 | 119 | -1.67% |
|
| 2019/03/28 | 2 | 56.70 | 0 | 0.00 | 56.70 | 2 | 115 | 1.74% |
|
| 2019/03/27 | 1 | 57.50 | 0 | 0.00 | 57.10 | 1 | 114 | 0.88% |
|
| 2019/03/26 | 4 | 57.88 | 1 | 58.00 | 57.80 | 3 | 112 | 2.66% |
|
| 2019/03/22 | 2 | 57.70 | 0 | 0.00 | 57.40 | 2 | 103 | 1.94% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 57.15 | 57.00 | -2 | 100 | -2.00% |
|
| 2019/03/20 | 2 | 55.80 | 0 | 0.00 | 55.60 | 2 | 95 | 2.10% |
|
| 2019/03/12 | 0 | 58.50 | 0 | 0.00 | 55.00 | 0 | 88 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 0.3 | 53.80 | 53.80 | -0.3 | 91 | -0.30% |
|
| 2019/02/21 | 0.3 | 58.50 | 1 | 54.70 | 58.50 | -0.7 | 79 | -0.84% |
|
| 2019/02/19 | 1 | 52.10 | 0 | 0.00 | 53.50 | 1 | 64 | 1.54% |
|
| 2019/01/21 | 1 | 53.30 | 0 | 0.00 | 52.50 | 1 | 56 | 1.76% |
|
| 2019/01/09 | 0 | 48.75 | 0 | 0.00 | 48.75 | 0 | 43 | 0.00% |
|
| 2018/11/30 | 0 | 53.50 | 0 | 0.00 | 50.00 | 0 | 109 | 0.00% |
|
| 2018/10/01 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 113 | 0.88% |
|
| 2018/09/28 | 1 | 57.30 | 0 | 0.00 | 56.70 | 1 | 108 | 0.92% |
|