群翊 (6664)-華南永昌-台中券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
223.0
漲跌
▲1.5
漲幅
+0.68%
成交量
489張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	222.00	0	0.00	223.00	0	773	0.00%
2024/05/17	0.3	222.00	0.4	221.50	221.50	-0.2	772	-0.03%
2024/05/16	1	225.50	1	228.50	219.50	0	758	0.00%
2024/05/15	0	0.00	1	230.50	225.00	-1	748	-0.13%
2024/05/14	1.4	212.74	1	218.00	223.50	0.4	719	0.06%
2024/05/13	0	0.00	0.1	204.30	204.50	-0.1	657	-0.01%
2024/05/06	0	0.00	0	191.00	190.00	0	607	0.00%
2024/05/03	0	186.75	0	0.00	187.50	0	596	0.00%
2024/05/02	0.1	182.00	0	0.00	187.50	0.1	584	0.01%
2024/04/19	0	176.00	0	0.00	177.00	0	526	0.00%
2024/04/18	1	181.00	1.1	188.50	185.00	-0.1	509	-0.01%
2024/04/17	0	0.00	0	178.67	180.50	0	484	0.00%
2024/04/16	0	167.50	0	0.00	166.50	0	466	0.00%
2024/04/15	2	177.25	0.1	175.00	175.00	1.9	455	0.42%
2024/04/12	0	0.00	0	182.50	184.00	0	437	0.00%
2024/04/11	0	0.00	0.4	173.00	172.00	-0.4	409	-0.10%
2024/04/09	0	0.00	8	173.13	171.50	-8	403	-1.98%
2024/04/08	7	172.64	0	0.00	171.50	7	398	1.76%
2024/04/03	0	0.00	0	175.50	175.00	0	392	0.00%
2024/04/02	0	0.00	0	174.50	174.50	0	385	0.00%
2024/04/01	0	0.00	2	174.00	172.00	-2	369	-0.54%
2024/03/29	0	0.00	0	174.00	172.00	0	360	0.00%
2024/03/28	1	172.00	1	171.00	169.00	0	340	0.00%
2024/03/26	0	0.00	1	160.00	161.00	-1	311	-0.32%
2024/03/21	0	0.00	1	163.50	162.00	-1	311	-0.32%
2024/03/20	1	163.00	1	163.00	163.00	0	308	0.00%
2024/03/19	4	161.63	1	162.00	161.50	3	304	0.99%
2024/03/13	0	158.25	1	158.50	158.00	-1	318	-0.31%
2024/03/12	0	0.00	0	161.00	161.50	0	317	0.00%
2024/03/11	0	0.00	1	160.50	160.50	-1	314	-0.32%
2024/02/23	0	0.00	0	162.10	160.00	0	280	0.00%
2024/02/22	0	0.00	0	161.00	158.50	0	270	0.00%
2024/02/20	0	0.00	1	157.50	156.50	-1	274	-0.36%
2024/02/15	1	149.00	0	0.00	150.50	1	307	0.33%
2024/02/05	6	147.25	0	0.00	146.50	6	332	1.81%
2024/02/02	0	149.50	1	150.00	148.00	-1	363	-0.27%
2024/01/31	0	0.00	2	152.00	152.50	-2	371	-0.54%
2024/01/24	1	153.00	0	0.00	152.00	1	399	0.25%
2024/01/23	2	151.75	0	0.00	150.50	2	411	0.49%
2024/01/17	0	148.00	0	0.00	146.00	0	426	0.00%
2024/01/16	0	150.50	0	0.00	151.00	0	427	0.00%
2024/01/11	0	151.75	0	0.00	150.50	0	429	0.00%
2024/01/09	0	154.50	0	0.00	153.00	0	441	0.00%
2023/12/21	2	151.50	0	0.00	152.00	2	453	0.44%
2023/12/12	0	152.50	0	0.00	152.00	0	466	0.00%
2023/12/11	2	157.75	1	157.50	158.00	1	450	0.22%
2023/12/01	0.5	167.50	0	0.00	167.50	0.5	534	0.09%
2023/11/30	0	0.00	2	167.00	166.00	-2	539	-0.37%
2023/11/22	0	0.00	0	170.50	172.00	0	622	0.00%
2023/11/20	0	167.00	0	0.00	167.00	0	717	0.00%
2023/11/14	0	0.00	0	175.50	176.00	0	847	0.00%
2023/11/13	0	0.00	0	170.75	174.50	0	924	0.00%
2023/11/10	3	164.50	3	164.03	164.50	0	1,056	0.00%
2023/11/09	0	0.00	0	168.75	170.00	0	1,068	0.00%
2023/11/08	0	0.00	1	166.00	166.00	-1	1,100	-0.09%
2023/11/07	0	0.00	0	167.00	167.50	0	1,096	0.00%
2023/11/06	3	164.33	2	164.99	165.00	1	1,095	0.09%
2023/11/03	0	157.30	0	0.00	158.00	0	1,085	0.00%
2023/10/31	0	0.00	1	158.00	155.50	-1	1,091	-0.09%
2023/10/30	0	0.00	0	162.00	162.50	0	1,087	0.00%
2023/10/27	0	0.00	3	159.00	158.00	-3	1,088	-0.28%
2023/10/26	0	0.00	1	158.50	158.00	-1	1,096	-0.09%
2023/10/25	4	160.75	0	163.50	162.50	4	1,103	0.36%
2023/10/24	0	150.00	0	0.00	155.00	0	1,108	0.00%
2023/10/23	0	156.70	0	0.00	153.00	0	1,110	0.00%
2023/10/19	0	159.00	0	0.00	157.50	0	1,120	0.00%
2023/10/17	0	161.38	0	0.00	158.50	0	1,125	0.00%
2023/10/16	0	158.50	0	0.00	166.00	0	1,115	0.00%
2023/10/12	1	159.00	0	0.00	159.50	1	1,129	0.09%
2023/10/06	0	156.50	0	0.00	155.00	0	1,134	0.00%
2023/10/05	0	157.50	0	0.00	156.00	0	1,138	0.00%
2023/10/03	0	159.00	0	0.00	159.50	0	1,152	0.00%
2023/09/28	0	0.00	1	158.50	158.00	-1	1,155	-0.09%
2023/09/27	1	157.00	0	0.00	156.00	1	1,157	0.09%
2023/09/21	0	0.00	3	152.00	151.00	-3	1,171	-0.26%
2023/09/19	0	0.00	4	153.25	157.50	-4	1,176	-0.34%
2023/09/18	0	0.00	1	156.50	155.50	-1	1,174	-0.09%
2023/09/15	0	0.00	0	159.00	157.50	0	1,178	0.00%
2023/09/14	1	157.00	0	0.00	157.50	1	1,181	0.08%
2023/09/13	0	157.00	0	0.00	154.50	0	1,191	0.00%
2023/09/11	0	159.00	0	0.00	155.50	0	1,227	0.00%
2023/09/08	4.1	167.85	0	0.00	167.00	4.1	1,233	0.33%
2023/09/07	2	171.50	1	173.01	174.00	1	1,245	0.08%
2023/09/06	3	170.50	0	171.00	170.00	3	1,243	0.24%
2023/09/05	0	0.00	2	165.50	167.00	-2	1,294	-0.15%
2023/09/04	0	161.50	1	163.00	162.50	-1	1,326	-0.08%
2023/09/01	0	165.50	0	0.00	164.00	0	1,324	0.00%
2023/08/31	1	167.50	0	0.00	168.50	1	1,311	0.08%
2023/08/30	0	166.33	5	168.30	170.50	-5	1,299	-0.38%
2023/08/29	1	164.50	0	0.00	164.00	1	1,280	0.08%
2023/08/28	7	164.29	3	164.00	163.50	4	1,272	0.31%
2023/08/25	4	173.00	3	170.33	170.00	1	1,240	0.08%
2023/08/24	3	170.67	3	172.33	170.00	0	1,209	0.00%
2023/08/23	1	163.88	8	158.13	162.00	-7	1,150	-0.61%
2023/08/22	12	153.17	27	154.33	153.50	-15	1,107	-1.35%
2023/08/21	6	154.67	1	153.00	153.00	5	1,075	0.47%
2023/08/18	14	168.61	9	172.50	169.50	5	1,026	0.49%
2023/08/17	38	168.34	33	170.38	173.00	5	977	0.51%
2023/08/16	19.1	166.96	12	169.21	168.00	7.1	888	0.80%
2023/08/15	11	149.45	17	158.38	158.50	-6	730	-0.82%
2023/08/14	1	143.50	16	144.50	144.50	-15	685	-2.19%
2023/08/11	1	131.50	1	132.00	131.50	0	650	0.00%
2023/08/02	1	135.01	0	0.00	134.50	1	652	0.15%
2023/07/31	1	142.00	0	0.00	136.50	1	638	0.16%
2023/07/25	0	0.00	1	131.50	135.50	-1	597	-0.17%
2023/07/17	1	143.00	0	0.00	145.00	1	570	0.18%
2023/07/04	0	0.00	0.5	142.00	144.00	-0.5	556	-0.09%
2023/07/03	1	141.00	0	0.00	142.00	1	559	0.18%
2023/06/28	0.5	139.00	0	0.00	135.00	0.5	562	0.09%
2023/06/19	0	0.00	1	140.50	139.50	-1	544	-0.18%
2023/06/16	1.5	145.00	4	145.50	144.50	-2.5	534	-0.47%
2023/06/14	2	142.75	1	145.00	140.00	1	487	0.20%
2023/06/12	0	0.00	1	130.00	129.00	-1	421	-0.24%
2023/06/09	0	0.00	2	133.50	133.00	-2	396	-0.50%
2023/06/08	4	131.50	1.5	128.83	130.00	2.5	327	0.76%
2023/06/07	0	0.00	0.3	121.50	120.50	-0.3	291	-0.10%
2023/06/05	0	0.00	0.1	117.00	117.00	-0.1	285	-0.03%
2023/06/02	1	115.50	0	115.50	115.50	1	288	0.35%
2023/05/30	0	0.00	1	119.50	118.00	-1	293	-0.34%
2023/05/29	0.5	116.00	0	0.00	115.50	0.5	305	0.16%
2023/05/26	0.1	115.00	0	0.00	114.00	0.1	321	0.03%
2023/05/24	1	115.00	0	0.00	115.50	1	327	0.31%
2023/05/23	0.1	115.50	0	0.00	114.50	0.1	329	0.03%
2023/05/22	0.1	116.00	1	116.00	115.50	-0.9	344	-0.26%
2023/05/19	3.2	114.50	0	0.00	113.00	3.2	349	0.92%
2023/05/18	0	0.00	1	114.50	115.00	-1	348	-0.29%
2023/05/17	0	0.00	5	113.70	113.50	-5	352	-1.42%
2023/05/16	3	111.50	0	0.00	112.00	3	348	0.86%
2023/05/15	4	108.75	0	0.00	108.50	4	346	1.15%
2023/05/12	0.1	109.00	0	0.00	107.50	0.1	344	0.03%
2023/05/11	0.1	109.00	0	0.00	107.00	0.1	344	0.03%
2023/05/10	0.2	118.25	0	0.00	118.50	0.2	333	0.06%
2023/05/09	0	0.00	0.5	116.00	117.00	-0.5	329	-0.15%
2023/05/08	0.4	113.25	0	0.00	113.00	0.4	324	0.12%
2023/05/05	0.1	113.00	0	0.00	113.00	0.1	325	0.03%
2023/05/03	1	113.00	0	0.00	113.00	1	324	0.31%
2023/04/14	0	0.00	9	115.22	115.50	-9	320	-2.81%
2023/04/13	0	0.00	11	115.95	115.50	-11	317	-3.46%
2023/04/12	2	122.00	3	121.00	122.00	-1	309	-0.32%
2023/04/11	0	0.00	1	119.50	121.00	-1	298	-0.33%
2023/04/10	1	118.50	0	0.00	117.00	1	292	0.34%
2023/03/31	2	115.00	0	0.00	114.00	2	277	0.72%
2023/03/30	2	115.50	0	0.00	113.50	2	271	0.74%
2023/03/29	19	111.29	0	0.00	112.00	19	261	7.27%
2023/03/22	0	0.00	0.1	108.00	106.50	-0.1	273	-0.04%
2023/03/21	0	0.00	2	105.00	105.00	-2	279	-0.72%
2023/03/10	0.1	102.00	0.2	102.50	102.50	-0.1	330	-0.02%
2023/03/07	0.2	106.50	0	0.00	106.00	0.2	327	0.06%
2023/03/03	1	103.00	0	0.00	102.50	1	317	0.32%
2023/03/02	0	0.00	1	103.00	103.50	-1	314	-0.32%
2023/03/01	1	102.00	0	0.00	101.50	1	308	0.32%
2023/02/24	0	0.00	1	107.50	109.00	-1	285	-0.35%
2023/02/23	0	0.00	2	105.00	104.00	-2	268	-0.75%
2023/02/22	2	103.50	0	0.00	104.50	2	261	0.76%
2023/02/21	1	103.50	0	0.00	103.50	1	259	0.39%
2023/02/20	1	105.00	0	0.00	102.50	1	256	0.39%
2022/12/19	0	0.00	6	99.90	99.90	-6	183	-3.26%
2022/12/16	5	100.00	10	100.00	100.00	-5	183	-2.73%
2022/12/15	3	101.00	0	0.00	102.50	3	179	1.67%
2022/12/14	12	101.50	9	102.00	102.00	3	177	1.69%
2022/12/13	0	0.00	10	100.50	100.50	-10	157	-6.34%
2022/12/12	5	98.00	0	0.00	98.90	5	152	3.29%
2022/12/08	5	100.50	0	0.00	101.00	5	144	3.47%
2022/12/07	5	99.30	0	0.00	99.50	5	139	3.58%
2022/12/06	1	98.60	0	0.00	98.60	1	124	0.80%
2022/11/03	0	80.90	0	0.00	81.30	0	128	0.00%
2022/09/28	0	0.00	1	81.20	80.50	-1	174	-0.57%
2022/09/26	0	0.00	1	83.70	83.10	-1	170	-0.59%
2022/09/21	1	89.00	0	0.00	87.30	1	180	0.55%
2022/09/20	0	0.00	1	89.30	89.50	-1	180	-0.55%
2022/09/16	0	0.00	2	90.00	90.10	-2	179	-1.11%
2022/09/07	1	88.50	1	88.50	88.90	0	204	0.00%
2022/09/06	0	0.00	6	87.47	88.50	-6	206	-2.91%
2022/08/23	0	0.00	1	90.90	88.80	-1	216	-0.46%
2022/08/22	1	88.00	0	0.00	88.30	1	203	0.49%
2022/08/18	6	84.20	0	0.00	84.50	6	222	2.69%
2022/08/17	0	0.00	0	82.50	83.00	0	230	0.00%
2022/08/10	1	80.70	0	0.00	81.00	1	246	0.41%
2022/07/21	2	80.60	0	0.00	81.40	2	264	0.76%
2022/05/26	0	0.00	1	99.50	98.30	-1	278	-0.36%
2022/05/25	0	0.00	8	96.09	95.30	-8	268	-2.98%
2022/05/09	0	0.00	1	85.50	83.40	-1	223	-0.45%
2022/04/27	6	79.20	0	0.00	78.60	6	234	2.56%
2022/04/26	2	79.00	1	79.50	79.20	1	232	0.43%
2022/04/20	1	81.20	0	0.00	80.80	1	236	0.42%
2022/04/15	0	82.30	0	0.00	81.00	0	245	0.00%
2022/03/18	1	84.30	1	87.80	87.20	0	311	0.00%
2022/03/08	0	0.00	2	86.85	87.80	-2	271	-0.74%
2022/03/04	0	0.00	2	89.40	89.50	-2	260	-0.77%
2022/03/01	2	87.30	0	0.00	87.40	2	240	0.83%
2022/02/25	0	0.00	0	83.20	85.90	0	229	-0.01%
2022/02/21	0	82.10	0	0.00	83.00	0	205	0.01%
2022/02/09	2	85.20	0	0.00	84.50	2	198	1.01%
2022/01/13	0	0.00	2	81.00	80.70	-2	162	-1.23%
2022/01/12	0	0.00	3	81.23	81.00	-3	160	-1.87%
2022/01/07	0	0.00	2	79.95	80.00	-2	146	-1.36%
2022/01/06	3	78.30	1	78.40	78.40	2	143	1.39%
2022/01/04	0	0.00	2	80.60	78.20	-2	135	-1.48%
2021/12/30	2	81.30	0	0.00	81.30	2	118	1.68%
2021/12/27	1	75.60	3	76.20	75.90	-2	95	-2.10%
2021/12/23	0	0.00	3	73.60	73.30	-3	76	-3.92%
2021/11/29	1	64.20	0	0.00	64.60	1	49	2.04%
2021/11/05	1	65.40	0	0.00	65.60	1	73	1.37%
2021/09/10	1	64.40	0	0.00	64.40	1	147	0.68%
2021/09/09	0	0.00	3	63.00	64.30	-3	147	-2.03%
2021/07/27	1	70.10	0	0.00	69.80	1	165	0.60%
2021/07/23	0	0.00	1	72.90	72.70	-1	156	-0.64%
2021/07/20	1	73.30	1	73.40	72.80	0	160	0.00%
2021/07/19	1	73.40	0	78.80	74.20	1	164	0.60%
2021/07/08	2	71.70	0	0.00	71.60	2	182	1.10%
2021/06/29	1	71.80	0	0.00	71.80	1	208	0.48%
2021/06/25	0	0.00	1	71.40	71.30	-1	218	-0.46%
2021/06/03	0	0.00	2	69.90	70.40	-2	231	-0.86%
2021/05/25	0	0.00	1	69.30	69.30	-1	232	-0.43%
2021/05/24	0	0.00	1	68.40	68.10	-1	233	-0.43%
2021/05/18	0	0.00	6	66.43	66.70	-6	228	-2.63%
2021/05/13	1	64.30	1	64.60	64.80	0	217	0.00%
2021/05/12	0	0.00	1	65.70	65.40	-1	213	-0.47%
2021/05/11	0	0.00	1	68.00	67.90	-1	209	-0.48%
2021/05/10	1	70.70	0	0.00	70.80	1	204	0.49%
2021/05/04	0	0.00	1	67.70	68.60	-1	199	-0.50%
2021/05/03	3	71.00	1	70.70	70.30	2	195	1.02%
2021/04/29	2	72.90	1	72.30	72.20	1	193	0.52%
2021/04/23	5	73.70	1	73.40	73.50	4	181	2.21%
2021/04/19	3	71.70	0	0.00	72.90	3	164	1.82%
2021/04/08	2	70.60	0	0.00	70.50	2	162	1.23%
2021/03/30	0	0.00	1	68.60	68.70	-1	143	-0.70%
2021/03/18	0	0.00	1	66.90	67.00	-1	151	-0.66%
2021/03/15	0	0.00	1	66.50	66.80	-1	151	-0.66%
2021/03/04	0	0.00	1	66.00	65.50	-1	145	-0.69%
2021/02/26	1	65.90	0	0.00	65.90	1	140	0.71%
2021/01/26	0	0.00	3	63.37	63.40	-3	136	-2.20%
2021/01/22	1	63.50	0	0.00	63.60	1	135	0.74%
2021/01/14	3	65.80	0	0.00	66.30	3	130	2.30%
2021/01/12	0	0.00	5	65.10	65.20	-5	127	-3.92%
2021/01/07	0	0.00	2	68.30	68.20	-2	113	-1.76%
2020/12/03	1	61.60	0	0.00	61.60	1	62	1.61%
2020/12/02	2	61.50	0	0.00	61.40	2	62	3.22%
2020/11/25	2	61.30	0	0.00	61.40	2	64	3.11%
2020/11/11	1	59.80	0	0.00	59.90	1	75	1.33%
2020/10/27	1	58.30	0	0.00	58.40	1	87	1.14%
2020/10/26	1	58.60	0	0.00	58.40	1	87	1.15%
2020/10/15	0	0.00	1	59.60	59.50	-1	122	-0.81%
2020/10/05	1	58.00	0	0.00	58.90	1	175	0.57%
2020/09/11	2	59.60	0	0.00	59.50	2	232	0.86%
2020/09/08	0	0.00	3	62.10	61.80	-3	228	-1.31%
2020/09/02	3	63.00	0	0.00	62.80	3	239	1.25%
2020/08/25	0	0.00	1	62.80	63.60	-1	249	-0.40%
2020/08/24	0	0.00	20	62.58	62.50	-20	248	-8.05%
2020/08/20	0	0.00	10	61.34	60.70	-10	267	-3.74%
2020/08/18	3	63.90	0	0.00	63.30	3	268	1.12%
2020/08/17	1	64.00	0	0.00	63.70	1	267	0.37%
2020/08/14	30	63.20	0	0.00	63.00	30	267	11.22%
2020/08/11	0	0.00	1	61.00	60.90	-1	266	-0.38%
2020/08/07	0	0.00	1	62.50	62.60	-1	269	-0.37%
2020/08/05	2	63.90	1	64.10	63.70	1	270	0.37%
2020/07/22	1	64.20	2	65.05	64.20	-1	270	-0.37%
2020/07/20	1	68.40	1	69.20	68.60	0	254	0.00%
2020/07/17	2	68.00	1	68.00	68.20	1	244	0.41%
2020/07/16	1	67.50	0	0.00	67.40	1	240	0.42%
2020/07/09	2	70.50	2	70.00	70.60	0	225	0.00%
2020/07/08	3	69.60	1	70.50	69.50	2	219	0.91%
2020/07/07	2	69.90	1	70.00	69.50	1	207	0.48%
2020/07/06	0	0.00	1	65.30	68.80	-1	190	-0.52%
2020/07/03	0	0.00	1	65.10	64.70	-1	178	-0.56%
2020/07/02	1	64.60	0	0.00	64.80	1	179	0.56%
2020/06/30	0	0.00	1	63.00	62.80	-1	177	-0.56%
2020/06/22	5	63.18	0	0.00	63.30	5	181	2.76%
2020/06/18	0	0.00	1	63.70	64.10	-1	185	-0.54%
2020/06/10	1	65.70	1	66.40	66.40	0	192	0.00%
2020/06/05	1	65.40	1	65.10	65.40	0	205	0.00%
2020/06/03	1	64.80	0	0.00	64.70	1	205	0.49%
2020/06/02	1	64.50	1	65.00	64.80	0	203	0.00%
2020/05/28	1	63.80	1	63.80	63.30	0	199	0.00%
2020/05/20	1	61.10	1	60.50	61.10	0	177	0.00%
2020/05/15	0	0.00	0.2	60.40	60.40	-0.2	178	-0.13%
2020/05/13	0	0.00	0.3	61.20	61.20	-0.3	173	-0.16%
2020/05/12	1	60.60	1	61.30	60.70	0	175	0.00%
2020/05/11	0	0.00	0.1	61.10	61.10	-0.1	175	-0.03%
2020/05/08	0	0.00	0	61.10	61.10	0	174	-0.03%
2020/05/07	0	0.00	2	60.80	60.80	-2	172	-1.16%
2020/05/06	0	0.00	0.1	60.50	60.50	-0.1	171	-0.06%
2020/05/05	0	0.00	1	60.30	60.80	-1	173	-0.58%
2020/05/04	0	0.00	0.2	60.20	60.20	-0.2	176	-0.11%
2020/04/21	1	58.90	1	58.50	58.00	0	198	0.00%
2020/04/17	1	57.20	1	57.70	57.40	0	193	0.00%
2020/04/15	1	57.30	1	57.70	56.80	0	199	0.00%
2020/04/13	3	54.43	1	54.60	54.80	2	193	1.03%
2020/04/09	0	55.60	0	0.00	55.40	0	195	0.00%
2020/04/06	1	52.00	1	52.00	52.40	0	191	0.00%
2020/03/11	1	62.30	1	62.80	61.10	0	167	0.00%
2020/03/02	1	61.90	0	0.00	61.10	1	173	0.58%
2020/02/17	1	63.50	1	63.80	63.80	0	201	0.00%
2020/01/20	1	68.00	3	68.40	68.90	-2	227	-0.88%
2019/12/26	1	67.10	0	0.00	66.10	1	270	0.37%
2019/11/29	0	0.00	2	66.50	66.00	-2	537	-0.37%
2019/11/28	2	67.50	0	0.00	67.50	2	571	0.35%
2019/11/22	1	66.50	1	66.90	65.90	0	942	0.00%
2019/11/18	1	67.80	0	0.00	67.30	1	1,249	0.08%
2019/11/14	0	0.00	2	67.00	69.00	-2	1,309	-0.15%
2019/11/08	1	66.90	0	0.00	66.90	1	1,282	0.08%
2019/11/05	2	69.45	1	70.20	68.90	1	1,272	0.08%
2019/11/04	0	0.00	1	69.50	68.50	-1	1,263	-0.08%
2019/11/01	0	0.00	1	67.30	67.40	-1	1,251	-0.08%
2019/10/31	0	0.00	2	66.80	66.00	-2	1,246	-0.16%
2019/10/29	0	0.00	4	67.38	67.00	-4	1,241	-0.32%
2019/10/28	3	67.60	0	0.00	68.00	3	1,238	0.24%
2019/10/25	1	67.10	0	0.00	67.10	1	1,234	0.08%
2019/10/24	2	68.85	0	0.00	68.50	2	1,229	0.16%
2019/10/22	2	70.25	2	70.75	70.00	0	1,221	0.00%
2019/10/21	1	68.30	3	69.10	69.50	-2	1,205	-0.17%
2019/10/18	0	0.00	2	67.70	67.70	-2	1,194	-0.17%
2019/10/17	2	67.40	0	0.00	67.10	2	1,191	0.17%
2019/10/16	0	0.00	1	68.50	67.50	-1	1,191	-0.08%
2019/10/15	0	0.00	1	66.50	66.10	-1	1,178	-0.08%
2019/10/07	0	0.00	1	67.00	67.00	-1	1,179	-0.08%
2019/10/04	0	0.00	1	67.30	68.30	-1	1,178	-0.08%
2019/10/02	1	67.20	0	0.00	67.10	1	1,171	0.09%
2019/09/27	1	68.00	1	68.80	66.50	0	1,164	0.00%
2019/09/26	1	68.00	1	68.60	68.20	0	1,157	0.00%
2019/09/25	1	68.80	0	0.00	67.80	1	1,153	0.09%
2019/09/24	4	72.00	4	72.20	70.80	0	1,134	0.00%
2019/09/20	2	70.90	2	71.40	70.90	0	1,116	0.00%
2019/09/19	3	71.73	4	71.90	70.90	-1	1,110	-0.09%
2019/09/18	1	72.20	0	0.00	71.90	1	1,099	0.09%
2019/09/17	1	72.20	1	72.10	71.90	0	1,089	0.00%
2019/09/16	4	75.00	4	74.53	72.80	0	1,081	0.00%
2019/09/12	1	72.30	6	73.80	74.00	-5	1,048	-0.48%
2019/09/11	2	72.40	1	71.50	71.90	1	1,016	0.10%
2019/09/06	2	71.20	15	71.50	70.80	-13	972	-1.34%
2019/09/05	0	0.00	1	72.30	72.20	-1	954	-0.10%
2019/09/04	17	72.72	1	73.10	72.00	16	942	1.70%
2019/09/03	7	72.93	5	73.52	72.00	2	919	0.22%
2019/09/02	4	74.70	3	75.30	75.10	1	886	0.11%
2019/08/30	10	75.08	13	76.54	72.50	-3	850	-0.35%
2019/08/29	3	77.57	1	78.80	77.00	2	785	0.25%
2019/08/28	18	77.99	18	77.44	78.10	0	740	0.00%
2019/08/27	6	75.88	5	75.68	77.00	1	602	0.17%
2019/08/26	1	71.80	1	72.50	70.00	0	472	0.00%
2019/08/23	3	73.43	1	70.80	71.50	2	432	0.46%
2019/08/22	5	71.28	8	71.34	71.30	-3	360	-0.83%
2019/08/21	5	68.86	7	69.41	69.90	-2	278	-0.72%
2019/08/20	0	0.00	1	60.50	65.30	-1	157	-0.63%
2019/08/19	1	58.50	0	0.00	59.40	1	98	1.01%
2019/07/25	0	0.00	0.2	57.70	57.70	-0.2	100	-0.15%
2019/07/17	0	0.00	1	56.60	56.90	-1	114	-0.87%
2019/07/16	0	0.00	2	57.00	56.80	-2	115	-1.73%
2019/07/10	0	0.00	3	60.50	60.00	-3	115	-2.60%
2019/06/27	0	0.00	5	58.18	58.00	-5	256	-1.95%
2019/06/26	0	0.00	1	57.20	57.30	-1	258	-0.39%
2019/06/24	1	57.10	0	0.00	57.30	1	260	0.38%
2019/06/21	1	57.30	0	0.00	57.00	1	265	0.38%
2019/06/20	2	57.50	0	0.00	57.80	2	265	0.75%
2019/06/18	0	0.00	4	57.80	57.90	-4	270	-1.48%
2019/06/17	0	0.00	1	57.50	57.40	-1	270	-0.37%
2019/05/30	1	55.10	0	0.00	55.30	1	279	0.36%
2019/05/27	1	55.50	0	0.00	55.20	1	283	0.35%
2019/05/21	2	57.25	0	0.00	57.50	2	306	0.65%
2019/05/16	1	57.60	0	0.00	57.30	1	307	0.32%
2019/05/15	0	0.00	2	58.10	58.10	-2	307	-0.65%
2019/05/14	2	55.80	0	0.00	55.70	2	306	0.65%
2019/05/10	4	57.68	4	57.38	57.40	0	304	0.00%
2019/05/09	0	0.00	3	59.57	58.90	-3	299	-1.00%
2019/05/08	1	60.50	0	0.00	60.60	1	295	0.34%
2019/05/06	1	60.40	0	0.00	60.10	1	295	0.34%
2019/05/03	2	61.40	0	0.00	61.10	2	294	0.68%
2019/04/30	0	0.00	2	61.15	61.20	-2	295	-0.68%
2019/04/29	3	61.27	2	60.60	61.00	1	297	0.34%
2019/04/26	3	62.57	4	62.73	61.80	-1	301	-0.33%
2019/04/24	1	61.20	0	0.00	61.50	1	293	0.34%
2019/04/23	0	0.00	2	60.35	60.90	-2	290	-0.69%
2019/04/22	1	61.40	0	0.00	61.30	1	287	0.35%
2019/04/18	1	60.80	1	62.70	60.80	0	286	0.00%
2019/04/17	2	62.40	0	0.00	62.10	2	282	0.71%
2019/04/16	3	61.13	27	61.51	61.80	-24	279	-8.58%
2019/04/12	10	64.69	0	0.00	63.60	10	265	3.76%
2019/04/11	21	64.36	3	63.93	63.50	18	251	7.17%
2019/04/10	3	62.90	2	63.55	62.60	1	223	0.45%
2019/04/03	1	62.10	0	0.00	62.30	1	185	0.54%
2019/04/02	5	64.18	3	63.80	62.40	2	181	1.10%
2019/04/01	0	0.00	6	61.57	63.40	-6	152	-3.94%
2019/03/29	3	57.90	5	58.24	58.20	-2	119	-1.67%
2019/03/28	2	56.70	0	0.00	56.70	2	115	1.74%
2019/03/27	1	57.50	0	0.00	57.10	1	114	0.88%
2019/03/26	4	57.88	1	58.00	57.80	3	112	2.66%
2019/03/22	2	57.70	0	0.00	57.40	2	103	1.94%
2019/03/21	0	0.00	2	57.15	57.00	-2	100	-2.00%
2019/03/20	2	55.80	0	0.00	55.60	2	95	2.10%
2019/03/12	0	58.50	0	0.00	55.00	0	88	0.00%
2019/02/26	0	0.00	0.3	53.80	53.80	-0.3	91	-0.30%
2019/02/21	0.3	58.50	1	54.70	58.50	-0.7	79	-0.84%
2019/02/19	1	52.10	0	0.00	53.50	1	64	1.54%
2019/01/21	1	53.30	0	0.00	52.50	1	56	1.76%
2019/01/09	0	48.75	0	0.00	48.75	0	43	0.00%
2018/11/30	0	53.50	0	0.00	50.00	0	109	0.00%
2018/10/01	1	57.70	0	0.00	57.60	1	113	0.88%
2018/09/28	1	57.30	0	0.00	56.70	1	108	0.92%