鈦昇 (8027)-華南永昌-台中券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
54.8
漲跌
▼6.0
漲幅
-9.87%
成交量
1,521張
產業
上櫃電機機械類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0.1	54.96	0	0.00	54.80	0.1	749	0.01%
2025/04/07	0	67.50	0	0.00	67.50	0	743	0.00%
2025/04/02	20	72.90	1	74.50	74.90	19	755	2.51%
2025/04/01	0	0.00	1	72.70	72.60	-1	782	-0.13%
2025/03/31	2.1	70.22	1	73.10	69.20	1.1	784	0.14%
2025/03/28	0	77.20	0	0.00	76.80	0	780	0.00%
2025/03/27	1	79.80	1	79.80	80.00	0	785	0.00%
2025/03/26	0	80.80	2.1	80.71	80.50	-2.1	790	-0.27%
2025/03/25	0	81.00	0	0.00	80.40	0	796	0.00%
2025/03/24	0	0.00	1	81.00	80.60	-1	802	-0.12%
2025/03/20	1	82.50	0	0.00	82.50	1	824	0.12%
2025/03/14	0	0.00	1	82.00	84.30	-1	873	-0.11%
2025/03/12	0.1	83.80	5	83.88	85.00	-4.9	884	-0.55%
2025/03/07	7	88.47	0	0.00	87.00	7	894	0.78%
2025/03/05	2	89.00	1	90.00	90.00	1	900	0.11%
2025/03/04	1	87.80	0	0.00	87.80	1	913	0.11%
2025/03/03	0	0.00	0.3	86.80	88.30	-0.3	938	-0.03%
2025/02/27	0	88.70	0	0.00	87.50	0	942	0.00%
2025/02/26	0	0.00	1.1	89.75	89.10	-1.1	960	-0.11%
2025/02/21	1	92.20	1	92.60	92.30	0	990	0.00%
2025/02/19	0	0.00	1	95.60	94.20	-1	1,043	-0.10%
2025/02/18	1	91.70	0	0.00	91.50	1	1,031	0.10%
2025/02/17	0	91.60	2	90.85	91.70	-2	1,065	-0.19%
2025/02/14	4	88.70	7	88.44	88.70	-3	1,058	-0.28%
2025/02/13	20	85.40	0	0.00	84.20	20	1,037	1.93%
2025/02/12	5	83.36	0	0.00	83.40	5	1,069	0.47%
2025/02/07	10	81.80	0	81.70	82.70	10	1,286	0.78%
2025/02/06	10	80.50	2	80.50	81.80	8	1,311	0.61%
2025/02/04	0	78.10	0	0.00	78.40	0	1,345	0.00%
2025/01/20	10	80.60	1	80.30	81.40	9	1,476	0.61%
2025/01/17	0.1	80.50	0	0.00	80.20	0.1	1,527	0.00%
2025/01/16	0	0.00	0.2	81.90	81.80	-0.2	1,587	-0.01%
2025/01/15	0	0.00	0.1	80.50	80.00	-0.1	1,761	-0.01%
2025/01/14	0	79.00	0	0.00	80.00	0	1,882	0.00%
2025/01/13	0.2	77.54	1.1	76.63	76.60	-1	1,915	-0.05%
2025/01/09	1.1	83.74	1	80.90	80.90	0.1	1,921	0.00%
2025/01/08	0.1	84.79	0	0.00	84.60	0.1	1,930	0.00%
2025/01/07	2	87.05	1	86.40	86.40	1	1,937	0.05%
2025/01/03	0.2	84.17	0	0.00	83.10	0.2	1,992	0.01%
2025/01/02	0	0.00	0	87.30	86.30	0	1,994	0.00%
2024/12/31	0.2	86.78	0.2	86.50	86.70	0	2,019	0.00%
2024/12/30	0	0.00	5	87.48	86.50	-5	2,045	-0.24%
2024/12/26	0	90.60	0	0.00	89.80	0	2,090	0.00%
2024/12/24	3	89.15	0	0.00	88.00	3	2,199	0.14%
2024/12/23	0	87.50	0	0.00	87.00	0	2,345	0.00%
2024/12/16	0.1	87.10	0	0.00	87.20	0.1	3,029	0.00%
2024/12/13	0	90.00	0.2	91.21	89.90	-0.2	3,034	-0.01%
2024/12/11	1	91.51	1	92.30	91.70	0	3,054	0.00%
2024/12/10	0.1	93.20	0	0.00	92.50	0.1	3,067	0.00%
2024/12/09	1	93.60	1	93.40	94.50	0	3,120	0.00%
2024/12/06	1	94.70	0	0.00	95.10	1	3,166	0.03%
2024/12/04	10	94.20	0	0.00	94.50	10	3,301	0.30%
2024/12/03	10	94.00	1.1	93.49	93.10	8.9	3,448	0.26%
2024/12/02	12	92.62	0.1	91.70	92.10	11.9	3,861	0.31%
2024/11/28	21	91.34	0	0.00	92.00	21	4,032	0.52%
2024/11/27	10	92.40	5	93.84	91.20	5	4,120	0.12%
2024/11/26	12	96.27	2	96.40	96.00	10	4,185	0.24%
2024/11/25	1	98.91	0	0.00	97.60	1	4,439	0.02%
2024/11/22	5	96.14	0	0.00	95.80	5	4,478	0.11%
2024/11/21	11	95.15	0	0.00	94.80	11	4,482	0.25%
2024/11/20	3	95.93	1	95.70	95.60	2	4,484	0.04%
2024/11/19	1	98.30	0	95.30	97.40	1	4,494	0.02%
2024/11/18	1.1	95.55	2	93.70	93.30	-0.9	4,547	-0.02%
2024/11/15	3.1	98.62	1	99.00	98.90	2.1	4,518	0.05%
2024/11/14	3	102.50	1	103.50	100.50	2	4,514	0.04%
2024/11/13	21	106.95	2.1	105.53	105.50	18.9	4,480	0.42%
2024/11/12	0.1	107.50	0	0.00	105.50	0.1	4,475	0.00%
2024/11/11	4.2	108.93	0	0.00	110.00	4.2	4,458	0.09%
2024/11/08	3.4	109.62	2	110.50	108.50	1.4	4,424	0.03%
2024/11/07	1	105.00	0	0.00	104.50	1	4,363	0.02%
2024/11/06	5.2	109.94	3	109.33	108.50	2.2	4,344	0.05%
2024/11/05	2	109.00	2	107.00	107.00	0	4,308	0.00%
2024/11/01	1	104.50	0	0.00	104.50	1	4,384	0.02%
2024/10/30	0.1	102.00	1	103.00	103.00	-0.9	4,442	-0.02%
2024/10/29	2	104.50	1	103.00	103.00	1	4,436	0.02%
2024/10/28	10	106.50	15	104.30	104.50	-5	4,411	-0.11%
2024/10/25	3	111.50	1	110.50	107.00	2	4,396	0.05%
2024/10/24	5	111.20	2	109.25	108.50	3	4,391	0.07%
2024/10/23	3	114.00	11	114.36	114.00	-8	4,354	-0.18%
2024/10/22	35	113.14	25	113.00	116.00	10	4,314	0.23%
2024/10/21	7	110.50	11	110.45	112.00	-4	4,180	-0.10%
2024/10/18	4.1	105.46	1	102.00	102.00	3.1	4,077	0.08%
2024/10/17	0	0.00	1	106.00	105.00	-1	4,072	-0.02%
2024/10/16	2.1	107.68	1	108.00	107.50	1.1	4,079	0.03%
2024/10/15	2	106.50	0	108.50	105.00	2	4,111	0.05%
2024/10/14	1.1	106.88	1	104.50	107.00	0.1	4,112	0.00%
2024/10/11	0	0.00	6	106.67	105.00	-6	4,119	-0.15%
2024/10/09	2	111.94	7	110.71	106.00	-5	4,157	-0.12%
2024/10/08	1	109.00	0	0.00	110.00	1	4,140	0.02%
2024/10/07	2	109.50	2	107.00	110.00	0	4,182	0.00%
2024/10/04	10	105.60	3	105.00	105.00	7	4,239	0.17%
2024/10/01	1	107.50	1	109.01	109.00	0	4,343	0.00%
2024/09/30	2	108.50	0	0.00	108.50	2	4,464	0.04%
2024/09/27	6	112.08	2.2	115.03	111.50	3.8	4,539	0.08%
2024/09/26	4	114.75	2	112.75	111.50	2	4,515	0.04%
2024/09/25	2	116.50	3	114.50	115.50	-1	4,548	-0.02%
2024/09/24	36	115.54	26.3	116.06	112.50	9.7	4,592	0.21%
2024/09/23	21.3	116.09	17.8	116.68	118.00	3.6	4,465	0.08%
2024/09/20	7	106.50	4	106.13	107.50	3	4,341	0.07%
2024/09/19	0.1	102.50	0	0.00	103.00	0.1	4,439	0.00%
2024/09/18	3	99.23	6.2	102.61	101.00	-3.2	4,593	-0.07%
2024/09/16	2	96.40	0	0.00	96.00	2	4,621	0.04%
2024/09/13	2	95.70	12	95.70	96.40	-10	4,768	-0.21%
2024/09/12	8	94.56	12	95.02	94.60	-4	4,807	-0.08%
2024/09/11	0	0.00	2	93.20	91.60	-2	4,807	-0.04%
2024/09/10	2.2	93.33	1	93.60	93.00	1.2	4,889	0.02%
2024/09/09	1	92.40	2.3	95.27	96.80	-1.3	4,864	-0.03%
2024/09/06	22.4	97.39	21	99.01	96.30	1.4	4,859	0.03%
2024/09/05	13	103.04	12.1	103.67	102.00	0.9	4,826	0.02%
2024/09/04	11	104.68	6	105.75	103.50	5	4,795	0.10%
2024/09/03	35	118.20	16	118.19	114.00	19	4,695	0.40%
2024/09/02	0	0.00	2	108.00	110.50	-2	4,418	-0.05%
2024/08/30	21	110.36	21	109.26	109.00	0	4,397	0.00%
2024/08/29	3.4	110.99	1	108.50	106.50	2.4	4,330	0.06%
2024/08/28	2.2	109.77	3	110.33	109.00	-0.8	4,290	-0.02%
2024/08/27	12	109.96	9	109.78	111.00	3	4,267	0.07%
2024/08/26	0	0.00	1	104.00	106.50	-1	4,087	-0.02%
2024/08/23	1	97.10	6	96.12	96.90	-5	4,205	-0.12%
2024/08/22	3	97.83	2	98.85	96.50	1	4,438	0.02%
2024/08/21	1	96.80	1	96.60	96.80	0	4,575	0.00%
2024/08/20	10	101.90	3	102.03	98.70	7	4,643	0.15%
2024/08/19	1	96.30	2	96.30	95.90	-1	4,608	-0.02%
2024/08/16	3	96.00	2.5	95.84	95.20	0.5	4,715	0.01%
2024/08/15	1	90.60	1	90.90	92.10	0	4,674	0.00%
2024/08/14	2	91.55	2	91.50	90.90	0	4,673	0.00%
2024/08/12	3.1	92.34	2	90.75	90.70	1.1	4,662	0.02%
2024/08/08	0	86.80	47	85.69	84.80	-47	4,621	-1.02%
2024/08/07	12.2	88.42	20	88.90	89.30	-7.8	4,598	-0.17%
2024/08/06	12	81.02	4	83.68	83.30	8	4,564	0.18%
2024/08/05	2	88.30	0	88.40	88.30	2	4,490	0.05%
2024/08/02	2.5	99.59	5	99.10	98.10	-2.5	4,506	-0.06%
2024/08/01	2	108.00	2.1	109.01	109.00	-0.1	4,477	0.00%
2024/07/31	1	106.00	0	0.00	105.00	1	4,514	0.02%
2024/07/30	0.4	105.14	0	0.00	106.50	0.4	4,544	0.01%
2024/07/29	1	104.50	2	104.25	102.00	-1	4,534	-0.02%
2024/07/26	1	106.00	1	107.50	108.50	0	4,505	0.00%
2024/07/23	1	112.00	0	0.00	111.50	1	4,514	0.02%
2024/07/22	6	114.33	3	111.67	111.50	3	4,524	0.07%
2024/07/19	0	118.50	12	119.25	117.00	-12	4,517	-0.27%
2024/07/18	3.3	118.64	3	120.50	121.50	0.3	4,559	0.01%
2024/07/16	9	122.17	6.5	121.05	121.00	2.5	4,565	0.05%
2024/07/15	2	125.00	5	123.50	124.50	-3	4,585	-0.07%
2024/07/12	0	0.00	2	126.50	126.00	-2	4,604	-0.04%
2024/07/11	5	129.01	6	128.58	128.50	-1	4,639	-0.02%
2024/07/10	14.2	131.02	4	131.88	131.00	10.2	4,618	0.22%
2024/07/09	16	129.72	11	131.18	129.50	5	4,614	0.11%
2024/07/08	1.5	129.33	3	128.00	127.50	-1.5	4,602	-0.03%
2024/07/05	16.1	137.49	13	136.15	135.00	3.1	4,590	0.07%
2024/07/04	6	130.17	7	135.21	137.00	-1	4,477	-0.02%
2024/07/03	4	128.13	10	129.55	130.00	-6	4,389	-0.14%
2024/07/02	7.5	125.43	1	123.50	123.00	6.5	4,377	0.15%
2024/07/01	6.7	126.77	2	127.75	127.00	4.7	4,431	0.11%
2024/06/28	11.5	131.72	5.3	131.87	128.50	6.2	4,406	0.14%
2024/06/27	0	0.00	2	139.50	141.00	-2	4,242	-0.05%
2024/06/26	17.2	139.20	29	141.26	141.50	-11.8	4,222	-0.28%
2024/06/25	14	137.39	7	136.57	138.50	7	4,088	0.17%
2024/06/24	34	134.79	8	130.38	129.50	26	3,917	0.66%
2024/06/21	9.2	129.61	2	130.00	131.00	7.2	3,741	0.19%
2024/06/20	1	125.00	6	125.50	130.50	-5	3,639	-0.14%
2024/06/19	2.1	119.50	2	121.25	119.00	0.1	3,486	0.00%
2024/06/18	2	119.75	0	0.00	119.00	2	3,438	0.06%
2024/06/17	2.1	122.50	3	122.33	121.50	-0.9	3,427	-0.03%
2024/06/13	1	121.50	0	0.00	116.50	1	3,362	0.03%
2024/06/12	2.1	119.29	2	121.00	119.00	0.1	3,346	0.00%
2024/06/11	0.1	117.00	2	118.01	117.00	-1.9	3,340	-0.06%
2024/06/07	1	118.48	1	119.50	119.50	0	3,350	0.00%
2024/06/06	9	121.78	5	119.20	117.50	4	3,339	0.12%
2024/06/04	4	116.37	1	119.50	116.00	3	3,270	0.09%
2024/06/03	47	117.96	3	118.17	119.50	44	3,312	1.33%
2024/05/31	3	113.00	3	116.17	115.50	0	3,283	0.00%
2024/05/30	5	118.49	10	118.55	115.50	-5	3,255	-0.15%
2024/05/29	25	122.24	21	123.29	123.50	4	3,229	0.12%
2024/05/28	8	117.19	13	118.23	116.50	-5	3,129	-0.16%
2024/05/27	0	0.00	3	107.17	110.50	-3	2,909	-0.10%
2024/05/24	9	99.71	13	100.11	100.50	-4	2,882	-0.14%
2024/05/23	3	96.50	2	95.40	95.40	1	2,918	0.03%
2024/05/22	3	99.60	5	99.26	98.90	-2	3,013	-0.07%
2024/05/20	1	92.40	1	94.50	92.70	0	2,991	0.00%
2024/05/17	3	94.70	3	94.37	94.90	0	3,030	0.00%
2024/05/16	1	93.90	3	94.00	94.00	-2	3,084	-0.06%
2024/05/15	2	93.65	5	94.06	92.90	-3	3,155	-0.10%
2024/05/14	1	93.30	1	94.00	93.80	0	3,216	0.00%
2024/05/13	0	0.00	0	93.00	92.00	0	3,247	0.00%
2024/05/10	1	93.10	1	93.70	93.50	0	3,270	0.00%
2024/05/09	1	94.70	0	0.00	92.90	1	3,294	0.03%
2024/05/08	0	0.00	2	96.30	96.40	-2	3,343	-0.06%
2024/05/07	1	94.90	5	95.30	95.00	-4	3,360	-0.12%
2024/05/06	2	95.00	3	96.23	92.50	-1	3,354	-0.03%
2024/05/03	3	93.00	0	0.00	91.50	3	3,407	0.09%
2024/04/30	1	92.90	0	0.00	92.70	1	3,713	0.03%
2024/04/29	0	0.00	3	92.30	92.40	-3	3,790	-0.08%
2024/04/26	2	94.90	0	0.00	92.60	2	3,896	0.05%
2024/04/25	4	96.95	14	97.03	94.50	-10	4,034	-0.25%
2024/04/24	3	94.90	7	96.31	97.70	-4	4,137	-0.10%
2024/04/23	3	91.20	4	92.63	91.10	-1	4,134	-0.02%
2024/04/22	8.1	90.42	0	0.00	90.20	8.1	4,222	0.19%
2024/04/19	7	96.09	6	94.87	94.60	1	4,352	0.02%
2024/04/18	1	98.60	12	99.99	99.60	-11	4,290	-0.26%
2024/04/17	2	97.80	5	99.38	99.20	-3	4,268	-0.07%
2024/04/16	2	94.05	1	94.40	94.60	1	4,217	0.02%
2024/04/15	21	99.25	21	97.65	96.60	0	4,193	0.00%
2024/04/12	3	101.33	0	0.00	100.50	3	4,184	0.07%
2024/04/11	7	96.43	4	98.70	99.50	3	4,166	0.07%