鈦昇 (8027)-華南永昌-台中券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
95.8
漲跌
▲1.0
漲幅
+1.05%
成交量
1,002張
產業
上櫃電機機械類股▲0.91%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	96.14	0	0.00	95.80	5	4,478	0.11%
2024/11/21	11	95.15	0	0.00	94.80	11	4,482	0.25%
2024/11/20	3	95.93	1	95.70	95.60	2	4,484	0.04%
2024/11/19	1	98.30	0	95.30	97.40	1	4,494	0.02%
2024/11/18	1.1	95.55	2	93.70	93.30	-0.9	4,547	-0.02%
2024/11/15	3.1	98.62	1	99.00	98.90	2.1	4,518	0.05%
2024/11/14	3	102.50	1	103.50	100.50	2	4,514	0.04%
2024/11/13	21	106.95	2.1	105.53	105.50	18.9	4,480	0.42%
2024/11/12	0.1	107.50	0	0.00	105.50	0.1	4,475	0.00%
2024/11/11	4.2	108.93	0	0.00	110.00	4.2	4,458	0.09%
2024/11/08	3.4	109.62	2	110.50	108.50	1.4	4,424	0.03%
2024/11/07	1	105.00	0	0.00	104.50	1	4,363	0.02%
2024/11/06	5.2	109.94	3	109.33	108.50	2.2	4,344	0.05%
2024/11/05	2	109.00	2	107.00	107.00	0	4,308	0.00%
2024/11/01	1	104.50	0	0.00	104.50	1	4,384	0.02%
2024/10/30	0.1	102.00	1	103.00	103.00	-0.9	4,442	-0.02%
2024/10/29	2	104.50	1	103.00	103.00	1	4,436	0.02%
2024/10/28	10	106.50	15	104.30	104.50	-5	4,411	-0.11%
2024/10/25	3	111.50	1	110.50	107.00	2	4,396	0.05%
2024/10/24	5	111.20	2	109.25	108.50	3	4,391	0.07%
2024/10/23	3	114.00	11	114.36	114.00	-8	4,354	-0.18%
2024/10/22	35	113.14	25	113.00	116.00	10	4,314	0.23%
2024/10/21	7	110.50	11	110.45	112.00	-4	4,180	-0.10%
2024/10/18	4.1	105.46	1	102.00	102.00	3.1	4,077	0.08%
2024/10/17	0	0.00	1	106.00	105.00	-1	4,072	-0.02%
2024/10/16	2.1	107.68	1	108.00	107.50	1.1	4,079	0.03%
2024/10/15	2	106.50	0	108.50	105.00	2	4,111	0.05%
2024/10/14	1.1	106.88	1	104.50	107.00	0.1	4,112	0.00%
2024/10/11	0	0.00	6	106.67	105.00	-6	4,119	-0.15%
2024/10/09	2	111.94	7	110.71	106.00	-5	4,157	-0.12%
2024/10/08	1	109.00	0	0.00	110.00	1	4,140	0.02%
2024/10/07	2	109.50	2	107.00	110.00	0	4,182	0.00%
2024/10/04	10	105.60	3	105.00	105.00	7	4,239	0.17%
2024/10/01	1	107.50	1	109.01	109.00	0	4,343	0.00%
2024/09/30	2	108.50	0	0.00	108.50	2	4,464	0.04%
2024/09/27	6	112.08	2.2	115.03	111.50	3.8	4,539	0.08%
2024/09/26	4	114.75	2	112.75	111.50	2	4,515	0.04%
2024/09/25	2	116.50	3	114.50	115.50	-1	4,548	-0.02%
2024/09/24	36	115.54	26.3	116.06	112.50	9.7	4,592	0.21%
2024/09/23	21.3	116.09	17.8	116.68	118.00	3.6	4,465	0.08%
2024/09/20	7	106.50	4	106.13	107.50	3	4,341	0.07%
2024/09/19	0.1	102.50	0	0.00	103.00	0.1	4,439	0.00%
2024/09/18	3	99.23	6.2	102.61	101.00	-3.2	4,593	-0.07%
2024/09/16	2	96.40	0	0.00	96.00	2	4,621	0.04%
2024/09/13	2	95.70	12	95.70	96.40	-10	4,768	-0.21%
2024/09/12	8	94.56	12	95.02	94.60	-4	4,807	-0.08%
2024/09/11	0	0.00	2	93.20	91.60	-2	4,807	-0.04%
2024/09/10	2.2	93.33	1	93.60	93.00	1.2	4,889	0.02%
2024/09/09	1	92.40	2.3	95.27	96.80	-1.3	4,864	-0.03%
2024/09/06	22.4	97.39	21	99.01	96.30	1.4	4,859	0.03%
2024/09/05	13	103.04	12.1	103.67	102.00	0.9	4,826	0.02%
2024/09/04	11	104.68	6	105.75	103.50	5	4,795	0.10%
2024/09/03	35	118.20	16	118.19	114.00	19	4,695	0.40%
2024/09/02	0	0.00	2	108.00	110.50	-2	4,418	-0.05%
2024/08/30	21	110.36	21	109.26	109.00	0	4,397	0.00%
2024/08/29	3.4	110.99	1	108.50	106.50	2.4	4,330	0.06%
2024/08/28	2.2	109.77	3	110.33	109.00	-0.8	4,290	-0.02%
2024/08/27	12	109.96	9	109.78	111.00	3	4,267	0.07%
2024/08/26	0	0.00	1	104.00	106.50	-1	4,087	-0.02%
2024/08/23	1	97.10	6	96.12	96.90	-5	4,205	-0.12%
2024/08/22	3	97.83	2	98.85	96.50	1	4,438	0.02%
2024/08/21	1	96.80	1	96.60	96.80	0	4,575	0.00%
2024/08/20	10	101.90	3	102.03	98.70	7	4,643	0.15%
2024/08/19	1	96.30	2	96.30	95.90	-1	4,608	-0.02%
2024/08/16	3	96.00	2.5	95.84	95.20	0.5	4,715	0.01%
2024/08/15	1	90.60	1	90.90	92.10	0	4,674	0.00%
2024/08/14	2	91.55	2	91.50	90.90	0	4,673	0.00%
2024/08/12	3.1	92.34	2	90.75	90.70	1.1	4,662	0.02%
2024/08/08	0	86.80	47	85.69	84.80	-47	4,621	-1.02%
2024/08/07	12.2	88.42	20	88.90	89.30	-7.8	4,598	-0.17%
2024/08/06	12	81.02	4	83.68	83.30	8	4,564	0.18%
2024/08/05	2	88.30	0	88.40	88.30	2	4,490	0.05%
2024/08/02	2.5	99.59	5	99.10	98.10	-2.5	4,506	-0.06%
2024/08/01	2	108.00	2.1	109.01	109.00	-0.1	4,477	0.00%
2024/07/31	1	106.00	0	0.00	105.00	1	4,514	0.02%
2024/07/30	0.4	105.14	0	0.00	106.50	0.4	4,544	0.01%
2024/07/29	1	104.50	2	104.25	102.00	-1	4,534	-0.02%
2024/07/26	1	106.00	1	107.50	108.50	0	4,505	0.00%
2024/07/23	1	112.00	0	0.00	111.50	1	4,514	0.02%
2024/07/22	6	114.33	3	111.67	111.50	3	4,524	0.07%
2024/07/19	0	118.50	12	119.25	117.00	-12	4,517	-0.27%
2024/07/18	3.3	118.64	3	120.50	121.50	0.3	4,559	0.01%
2024/07/16	9	122.17	6.5	121.05	121.00	2.5	4,565	0.05%
2024/07/15	2	125.00	5	123.50	124.50	-3	4,585	-0.07%
2024/07/12	0	0.00	2	126.50	126.00	-2	4,604	-0.04%
2024/07/11	5	129.01	6	128.58	128.50	-1	4,639	-0.02%
2024/07/10	14.2	131.02	4	131.88	131.00	10.2	4,618	0.22%
2024/07/09	16	129.72	11	131.18	129.50	5	4,614	0.11%
2024/07/08	1.5	129.33	3	128.00	127.50	-1.5	4,602	-0.03%
2024/07/05	16.1	137.49	13	136.15	135.00	3.1	4,590	0.07%
2024/07/04	6	130.17	7	135.21	137.00	-1	4,477	-0.02%
2024/07/03	4	128.13	10	129.55	130.00	-6	4,389	-0.14%
2024/07/02	7.5	125.43	1	123.50	123.00	6.5	4,377	0.15%
2024/07/01	6.7	126.77	2	127.75	127.00	4.7	4,431	0.11%
2024/06/28	11.5	131.72	5.3	131.87	128.50	6.2	4,406	0.14%
2024/06/27	0	0.00	2	139.50	141.00	-2	4,242	-0.05%
2024/06/26	17.2	139.20	29	141.26	141.50	-11.8	4,222	-0.28%
2024/06/25	14	137.39	7	136.57	138.50	7	4,088	0.17%
2024/06/24	34	134.79	8	130.38	129.50	26	3,917	0.66%
2024/06/21	9.2	129.61	2	130.00	131.00	7.2	3,741	0.19%
2024/06/20	1	125.00	6	125.50	130.50	-5	3,639	-0.14%
2024/06/19	2.1	119.50	2	121.25	119.00	0.1	3,486	0.00%
2024/06/18	2	119.75	0	0.00	119.00	2	3,438	0.06%
2024/06/17	2.1	122.50	3	122.33	121.50	-0.9	3,427	-0.03%
2024/06/13	1	121.50	0	0.00	116.50	1	3,362	0.03%
2024/06/12	2.1	119.29	2	121.00	119.00	0.1	3,346	0.00%
2024/06/11	0.1	117.00	2	118.01	117.00	-1.9	3,340	-0.06%
2024/06/07	1	118.48	1	119.50	119.50	0	3,350	0.00%
2024/06/06	9	121.78	5	119.20	117.50	4	3,339	0.12%
2024/06/04	4	116.37	1	119.50	116.00	3	3,270	0.09%
2024/06/03	47	117.96	3	118.17	119.50	44	3,312	1.33%
2024/05/31	3	113.00	3	116.17	115.50	0	3,283	0.00%
2024/05/30	5	118.49	10	118.55	115.50	-5	3,255	-0.15%
2024/05/29	25	122.24	21	123.29	123.50	4	3,229	0.12%
2024/05/28	8	117.19	13	118.23	116.50	-5	3,129	-0.16%
2024/05/27	0	0.00	3	107.17	110.50	-3	2,909	-0.10%
2024/05/24	9	99.71	13	100.11	100.50	-4	2,882	-0.14%
2024/05/23	3	96.50	2	95.40	95.40	1	2,918	0.03%
2024/05/22	3	99.60	5	99.26	98.90	-2	3,013	-0.07%
2024/05/20	1	92.40	1	94.50	92.70	0	2,991	0.00%
2024/05/17	3	94.70	3	94.37	94.90	0	3,030	0.00%
2024/05/16	1	93.90	3	94.00	94.00	-2	3,084	-0.06%
2024/05/15	2	93.65	5	94.06	92.90	-3	3,155	-0.10%
2024/05/14	1	93.30	1	94.00	93.80	0	3,216	0.00%
2024/05/13	0	0.00	0	93.00	92.00	0	3,247	0.00%
2024/05/10	1	93.10	1	93.70	93.50	0	3,270	0.00%
2024/05/09	1	94.70	0	0.00	92.90	1	3,294	0.03%
2024/05/08	0	0.00	2	96.30	96.40	-2	3,343	-0.06%
2024/05/07	1	94.90	5	95.30	95.00	-4	3,360	-0.12%
2024/05/06	2	95.00	3	96.23	92.50	-1	3,354	-0.03%
2024/05/03	3	93.00	0	0.00	91.50	3	3,407	0.09%
2024/04/30	1	92.90	0	0.00	92.70	1	3,713	0.03%
2024/04/29	0	0.00	3	92.30	92.40	-3	3,790	-0.08%
2024/04/26	2	94.90	0	0.00	92.60	2	3,896	0.05%
2024/04/25	4	96.95	14	97.03	94.50	-10	4,034	-0.25%
2024/04/24	3	94.90	7	96.31	97.70	-4	4,137	-0.10%
2024/04/23	3	91.20	4	92.63	91.10	-1	4,134	-0.02%
2024/04/22	8.1	90.42	0	0.00	90.20	8.1	4,222	0.19%
2024/04/19	7	96.09	6	94.87	94.60	1	4,352	0.02%
2024/04/18	1	98.60	12	99.99	99.60	-11	4,290	-0.26%
2024/04/17	2	97.80	5	99.38	99.20	-3	4,268	-0.07%
2024/04/16	2	94.05	1	94.40	94.60	1	4,217	0.02%
2024/04/15	21	99.25	21	97.65	96.60	0	4,193	0.00%
2024/04/12	3	101.33	0	0.00	100.50	3	4,184	0.07%
2024/04/11	7	96.43	4	98.70	99.50	3	4,166	0.07%
2024/04/10	0	96.10	0	0.00	95.50	0	4,100	0.00%
2024/04/09	10	95.70	2	96.35	93.80	8	4,093	0.20%
2024/04/08	15	98.30	5	99.76	98.10	10	4,046	0.25%
2024/04/03	2.2	101.03	3	101.83	102.50	-0.8	3,948	-0.02%
2024/04/02	8	95.50	0	0.00	98.10	8	3,829	0.21%
2024/04/01	0	97.36	16	96.50	96.00	-16	3,761	-0.43%
2024/03/28	2	92.10	0	0.00	91.60	2	3,701	0.05%
2024/03/27	2	94.80	3	94.97	95.90	-1	3,660	-0.03%
2024/03/26	5	92.30	0	0.00	92.20	5	3,629	0.14%
2024/03/25	0	0.00	7	95.13	94.70	-7	3,606	-0.19%
2024/03/22	0	0.00	0	92.00	91.90	0	3,585	0.00%
2024/03/21	2	93.65	2	93.90	93.00	0	3,572	0.00%
2024/03/20	2	94.00	0	0.00	93.00	2	3,564	0.06%
2024/03/19	1	94.10	1	93.10	95.50	0	3,543	0.00%
2024/03/18	2	89.50	0	0.00	91.70	2	3,491	0.06%
2024/03/15	1	92.49	0	0.00	89.50	1	3,467	0.03%
2024/03/14	1	91.80	0	0.00	91.80	1	3,432	0.03%
2024/03/13	1	94.80	0	0.00	94.80	1	3,379	0.03%
2024/03/12	1	99.40	0	0.00	99.00	1	3,331	0.03%
2024/03/11	0	0.00	1	97.00	97.80	-1	3,289	-0.03%
2024/03/08	3	95.07	1	97.70	93.70	2	3,237	0.06%
2024/03/07	3	99.17	1	96.30	100.00	2	3,160	0.06%
2024/03/06	3	97.33	1	98.20	97.80	2	3,074	0.07%
2024/03/05	0	0.00	1	94.60	96.40	-1	3,038	-0.03%
2024/03/04	2	98.45	1	98.70	95.40	1	2,995	0.03%
2024/03/01	3	101.83	1	96.90	97.30	2	2,938	0.07%
2024/02/29	2	96.84	3	96.70	97.60	-1	2,859	-0.03%
2024/02/27	5	99.78	5	96.36	96.10	0	2,840	0.00%
2024/02/26	2.5	103.80	0	0.00	103.00	2.5	2,720	0.09%
2024/02/23	4	98.73	10	98.51	98.90	-6	2,594	-0.23%
2024/02/22	1	93.90	2	97.80	95.10	-1	2,461	-0.04%
2024/02/21	1	95.30	1	94.80	95.10	0	2,385	0.00%
2024/02/20	1.5	94.93	4	94.80	95.10	-2.5	2,349	-0.11%
2024/02/19	7	94.79	0	0.00	93.60	7	2,296	0.30%
2024/02/16	5	93.44	5	93.84	94.90	0	2,233	0.00%
2024/02/15	9	92.00	8	92.40	91.30	1	2,157	0.05%
2024/02/05	2	88.40	2	89.00	89.50	0	2,096	0.00%
2024/02/02	1	89.20	2	89.10	88.10	-1	2,054	-0.05%
2024/02/01	0	0.00	1	91.10	89.40	-1	2,020	-0.05%
2024/01/31	2	90.85	1	90.60	90.60	1	1,985	0.05%
2024/01/30	5	88.80	6	88.73	88.80	-1	1,901	-0.05%
2024/01/29	11	87.88	7	87.53	87.70	4	1,850	0.22%
2024/01/26	8	87.54	6	90.30	87.00	2	1,814	0.11%
2024/01/25	6	87.28	3	87.57	88.30	3	1,712	0.18%
2024/01/24	43	93.01	51	92.76	87.60	-8	1,612	-0.50%
2024/01/23	3	86.77	9	87.57	88.30	-6	1,348	-0.44%
2024/01/22	9	84.63	69	86.05	86.20	-60	1,259	-4.76%
2024/01/19	13	82.82	142	83.42	84.70	-129	1,127	-11.44%	大賣/鉅額交易
2024/01/18	35	81.75	31	80.15	82.20	4	957	0.42%
2024/01/17	2	80.20	2	80.60	79.20	0	820	0.00%
2024/01/16	5	79.90	7	80.31	80.10	-2	757	-0.26%
2024/01/15	2.3	78.43	7	78.30	78.90	-4.7	650	-0.72%
2024/01/12	0	0.00	1	71.90	72.20	-1	486	-0.21%
2024/01/08	4	72.55	5	71.50	71.70	-1	452	-0.22%
2024/01/04	2	70.00	4	69.10	68.60	-2	394	-0.51%
2024/01/03	1	68.90	0	0.00	69.10	1	393	0.25%
2023/12/26	0	64.80	1	64.10	64.10	-1	433	-0.23%
2023/12/25	2	62.00	1	62.00	62.00	1	429	0.23%
2023/12/22	1	62.70	0	0.00	61.80	1	434	0.23%
2023/12/20	0	0.00	1	63.90	63.40	-1	452	-0.22%
2023/12/14	3	67.33	0	0.00	65.60	3	523	0.57%
2023/12/06	0	0.00	0	66.70	67.30	0	558	0.00%
2023/11/28	0	0.00	1	68.40	68.80	-1	636	-0.16%
2023/11/27	1	68.30	0	0.00	68.00	1	651	0.15%
2023/11/17	0	0.00	1	65.20	66.00	-1	1,096	-0.09%
2023/11/16	2	65.25	0	0.00	65.00	2	1,111	0.18%
2023/11/09	0	0.00	2	63.30	63.20	-2	1,425	-0.14%
2023/11/07	2	64.40	0	0.00	64.30	2	1,507	0.13%
2023/10/24	0	63.50	8	63.76	63.90	-8	2,745	-0.29%
2023/10/23	0	0.00	1	63.10	62.50	-1	2,771	-0.04%
2023/10/20	9	62.74	0	0.00	62.60	9	2,810	0.32%
2023/10/19	0	0.00	11	60.20	61.60	-11	2,855	-0.39%
2023/10/18	3	63.20	5	61.82	61.30	-2	2,866	-0.07%
2023/10/17	1	64.10	0	0.00	63.50	1	2,898	0.03%
2023/10/16	0	0.00	1	64.10	63.00	-1	2,917	-0.03%
2023/10/13	0	0.00	6	64.17	64.20	-6	2,980	-0.20%
2023/10/11	1	63.70	0	0.00	63.20	1	3,067	0.03%
2023/10/06	0	0.00	2	66.10	63.80	-2	3,066	-0.07%
2023/10/05	0	0.00	1	68.70	68.80	-1	3,029	-0.03%
2023/10/04	0	0.00	10	68.30	68.40	-10	3,033	-0.33%
2023/10/03	0	0.00	2	70.60	70.00	-2	3,048	-0.07%
2023/10/02	3	71.13	0	0.00	71.20	3	3,048	0.10%
2023/09/28	1	69.70	0	0.00	70.50	1	3,037	0.03%
2023/09/26	2	69.80	1	69.60	68.80	1	3,047	0.03%
2023/09/25	8	70.11	0	0.00	70.20	8	3,050	0.26%
2023/09/20	1	69.30	1	70.00	68.40	0	3,015	0.00%
2023/09/19	2	70.40	1	70.20	69.60	1	2,997	0.03%
2023/09/14	1	69.00	0	0.00	68.70	1	2,986	0.03%
2023/09/12	0	0.00	0.4	67.87	66.50	-0.4	3,049	-0.01%
2023/09/11	0	0.00	1	66.90	66.70	-1	3,059	-0.03%
2023/09/07	0	0.00	1	71.00	70.00	-1	3,120	-0.03%
2023/09/04	1	69.20	10	70.36	69.10	-9	3,248	-0.28%
2023/09/01	2	73.05	1	72.00	72.00	1	3,322	0.03%
2023/08/31	4	72.85	2	72.40	73.30	2	3,367	0.06%
2023/08/30	4.1	73.10	1	72.50	72.40	3.1	3,397	0.09%
2023/08/29	1	73.60	1	73.00	73.80	0	3,427	0.00%
2023/08/28	1.1	73.56	2	73.80	72.90	-0.9	3,423	-0.03%
2023/08/25	6	75.98	27	76.63	74.80	-21	3,394	-0.62%
2023/08/24	23	77.39	18	77.16	76.90	5	3,320	0.15%
2023/08/23	8.2	73.67	8.1	74.72	75.20	0.1	3,104	0.00%
2023/08/22	1.1	69.43	4	70.43	68.90	-2.9	2,980	-0.10%
2023/08/18	2	72.60	5	72.64	71.80	-3	2,932	-0.10%
2023/08/17	5	74.02	4	73.80	74.10	1	2,893	0.03%
2023/08/16	4	71.60	4	72.98	72.50	0	2,773	0.00%
2023/08/15	7	68.61	4.3	68.99	68.60	2.7	2,659	0.10%
2023/08/14	5	67.30	7	68.03	67.20	-2	2,633	-0.08%
2023/08/11	5	69.34	5	69.16	69.20	0	2,604	0.00%
2023/08/10	5	66.80	16	67.48	67.10	-11	2,550	-0.43%
2023/08/09	24	71.45	9	70.16	70.20	15	2,505	0.60%
2023/08/08	46.2	74.32	52	75.66	74.50	-5.8	2,423	-0.24%
2023/08/07	21.1	73.79	26	73.38	75.00	-4.9	2,170	-0.23%
2023/08/04	12	67.65	3	67.17	68.20	9	1,967	0.46%
2023/08/02	2	62.85	2.1	63.23	62.00	-0.1	1,858	-0.01%
2023/08/01	18	66.75	17	68.37	64.60	1	1,839	0.05%
2023/07/31	4.1	67.27	8	67.20	68.50	-3.9	1,593	-0.24%
2023/07/28	3	61.67	6	62.47	62.70	-3	1,411	-0.21%
2023/07/27	0	0.00	7	62.36	61.60	-7	1,389	-0.50%
2023/07/25	3	63.67	1	63.80	63.40	2	1,348	0.15%
2023/07/24	2	64.00	0	63.50	63.00	2	1,313	0.15%
2023/07/21	4	60.33	0	0.00	61.10	4	1,261	0.32%
2023/07/20	0	0.00	1	59.80	61.40	-1	1,249	-0.08%
2023/07/19	3	61.47	3	62.10	59.70	0	1,216	0.00%
2023/07/18	9	61.82	11	63.30	62.00	-2	1,195	-0.17%
2023/07/17	1	59.40	0.1	63.00	62.20	0.9	1,131	0.08%
2023/07/14	4	61.08	1	61.10	61.00	3	1,091	0.27%
2023/07/12	2	56.10	0	0.00	56.60	2	1,038	0.19%
2023/07/11	1	56.10	2	56.35	56.00	-1	1,035	-0.10%
2023/07/10	8	57.20	0	0.00	57.20	8	1,031	0.78%
2023/07/07	2	55.60	0	0.00	54.80	2	1,013	0.20%
2023/07/06	7	56.29	0	0.00	56.50	7	1,012	0.69%
2023/07/05	0	0.00	1	57.10	56.40	-1	1,009	-0.10%
2023/07/04	1	59.00	0	0.00	57.90	1	1,017	0.10%
2023/07/03	0	0.00	1	57.40	57.00	-1	1,001	-0.10%
2023/06/29	1	58.50	0	0.00	58.20	1	989	0.10%
2023/06/26	1	58.90	5	58.82	58.30	-4	986	-0.41%
2023/06/21	0	0.00	0	60.30	60.70	0	972	0.00%
2023/06/19	5	62.60	5	62.50	61.90	0	964	0.00%
2023/06/16	4	63.15	0	0.00	61.80	4	945	0.42%
2023/06/15	2	62.20	0	0.00	60.30	2	891	0.22%
2023/06/14	0	0.00	1	61.10	61.30	-1	874	-0.11%
2023/06/13	16	62.68	15	62.97	61.30	1	863	0.12%
2023/06/09	0	0.00	3	60.03	60.10	-3	764	-0.39%
2023/06/08	4.1	61.07	4	61.23	61.30	0.1	737	0.01%
2023/06/07	16	58.89	11	59.00	59.10	5	629	0.79%
2023/06/06	6	57.60	9	56.01	55.80	-3	520	-0.58%
2023/06/05	10	55.51	11	55.67	55.60	-1	452	-0.22%
2023/06/02	1	53.90	1	53.20	52.10	0	406	0.00%
2023/06/01	0	0.00	5	49.80	49.80	-5	357	-1.40%
2023/05/16	0	0.00	0	45.15	45.10	0	353	0.00%
2023/05/11	0	0.00	3	43.30	42.05	-3	341	-0.88%
2023/05/10	3	43.00	0	0.00	43.00	3	329	0.91%
2023/05/09	1	45.75	0	0.00	45.65	1	312	0.32%
2023/04/20	0	0.00	0	52.60	52.40	0	256	0.00%
2023/04/19	0	55.28	0	0.00	54.50	0	255	0.00%
2023/04/18	0	54.90	0	0.00	55.10	0	250	0.00%
2023/04/17	0	54.10	0	0.00	53.80	0	245	0.00%
2023/04/12	0	55.00	6	54.30	54.60	-6	243	-2.46%
2023/04/10	0	56.50	0	0.00	56.20	0	235	0.00%
2023/03/27	6	54.03	0	0.00	54.10	6	214	2.80%
2023/03/24	1	54.20	1	54.00	53.30	0	211	0.00%
2023/03/21	0	0.00	0	52.00	52.00	0	206	0.00%
2023/03/14	0	51.10	0	0.00	50.80	0	214	0.00%
2023/03/13	0	53.50	0	0.00	51.10	0	216	0.00%
2023/03/02	0	52.60	0	0.00	52.30	0	235	0.00%
2023/03/01	0	58.00	0	0.00	52.30	0	237	0.00%
2023/02/20	0	0.00	2	52.60	53.90	-2	237	-0.84%
2023/02/14	0	52.90	3	53.20	52.80	-3	249	-1.20%
2023/02/13	0	0.00	1	53.00	52.70	-1	254	-0.39%
2023/01/17	0	0.00	0	50.60	50.50	0	292	0.00%
2022/12/15	1	56.00	1	55.50	55.30	0	403	0.00%
2022/11/03	0	51.80	0	0.00	53.30	0	556	0.00%
2022/11/01	0	0.00	0	51.00	52.20	0	573	0.00%
2022/10/31	0	0.00	2	50.80	51.00	-2	570	-0.35%
2022/10/21	0	51.10	0	0.00	51.30	0	551	0.00%
2022/10/19	2	52.40	0	0.00	52.30	2	548	0.36%
2022/10/18	0	0.00	1	53.00	52.80	-1	548	-0.18%
2022/10/17	1	52.40	0	0.00	53.10	1	547	0.18%
2022/10/05	0	56.80	0	0.00	54.60	0	532	0.00%
2022/09/28	0	0.00	1	55.30	53.50	-1	538	-0.19%
2022/09/27	0	58.30	0	0.00	58.90	0	531	0.00%
2022/09/26	0	0.00	7	60.00	58.00	-7	530	-1.32%
2022/09/23	7	61.20	0	60.80	60.50	7	529	1.32%
2022/09/21	0	0.00	0	61.00	60.50	0	545	0.00%
2022/09/14	0	0.00	1	64.40	65.80	-1	547	-0.18%
2022/09/12	0	0.00	6	65.60	65.20	-6	561	-1.07%
2022/09/08	6	64.55	2	65.10	65.30	4	577	0.69%
2022/09/07	0	0.00	5	64.96	64.00	-5	595	-0.84%
2022/09/06	2	66.70	0	0.00	66.00	2	595	0.34%
2022/09/05	0	0.00	6	72.20	70.80	-6	585	-1.02%
2022/09/02	0	0.00	1	72.90	72.60	-1	594	-0.17%
2022/08/30	0	0.00	1	72.20	72.80	-1	602	-0.17%
2022/08/29	3	72.13	0	0.00	72.20	3	607	0.49%
2022/08/26	6	73.65	6	72.38	73.70	0	629	0.00%
2022/08/25	3	72.50	0	0.00	71.50	3	691	0.43%
2022/08/23	2	71.10	1	70.80	70.80	1	771	0.13%
2022/08/18	5	69.80	5	70.20	70.80	0	836	0.00%
2022/08/17	0	0.00	0	67.60	69.50	0	854	0.00%
2022/08/12	0	0.00	1	64.60	64.70	-1	856	-0.12%
2022/08/03	2	63.90	0	0.00	64.10	2	896	0.22%
2022/08/02	1	65.00	3	64.10	64.00	-2	917	-0.22%
2022/08/01	1	67.80	0	0.00	67.30	1	942	0.11%
2022/07/22	2	66.90	0	0.00	67.20	2	997	0.20%
2022/07/19	2	64.70	0	0.00	65.10	2	1,010	0.20%
2022/07/14	1	62.30	0	0.00	62.00	1	1,013	0.10%
2022/07/12	0	0.00	1	59.50	59.00	-1	1,009	-0.10%
2022/07/01	1	66.80	1	65.20	64.10	0	1,054	0.00%
2022/06/30	1	66.00	0	0.00	66.70	1	1,062	0.09%
2022/06/29	3	67.33	3	67.97	67.50	0	1,090	0.00%
2022/06/28	5	67.20	1	67.00	67.20	4	1,088	0.37%
2022/06/23	2	65.00	1	65.10	64.20	1	1,094	0.09%
2022/06/22	1	65.10	0	0.00	65.10	1	1,088	0.09%
2022/06/17	1	70.90	0	0.00	70.10	1	1,064	0.09%
2022/06/15	0	0.00	1	74.80	74.10	-1	1,028	-0.10%
2022/06/13	0	0.00	2	75.60	75.80	-2	1,016	-0.20%
2022/06/08	1	78.00	1	77.40	77.30	0	999	0.00%
2022/06/07	0	0.00	1	78.30	78.50	-1	985	-0.10%
2022/06/06	3	79.90	2	79.25	79.00	1	975	0.10%
2022/06/02	6	82.70	4	81.80	81.30	2	954	0.21%
2022/06/01	4	81.80	3	81.27	81.50	1	882	0.11%
2022/05/31	4	81.45	1	81.70	81.70	3	861	0.35%
2022/05/26	0	0.00	1	78.70	77.90	-1	781	-0.13%
2022/05/25	1	75.40	1	76.00	78.40	0	764	0.00%
2022/05/23	1	76.30	0	0.00	76.40	1	736	0.14%
2022/05/20	0	0.00	2	76.75	76.20	-2	735	-0.27%
2022/05/17	1	76.00	1	74.70	75.90	0	712	0.00%
2022/05/16	0	0.00	1	72.60	74.00	-1	705	-0.14%
2022/05/12	1	71.10	1	72.90	70.50	0	708	0.00%
2022/05/11	1	74.40	3	74.37	73.60	-2	699	-0.29%
2022/05/05	1	72.80	1	72.50	72.50	0	642	0.00%
2022/05/04	3	74.50	1	73.60	73.00	2	641	0.31%
2022/05/03	1	75.90	2	75.90	75.00	-1	640	-0.16%
2022/04/29	0	0.00	1	75.60	74.90	-1	638	-0.16%
2022/04/28	1	73.70	0	0.00	73.30	1	640	0.16%
2022/04/27	0	0.00	1	72.20	73.10	-1	649	-0.15%
2022/04/21	0	0.00	1	73.40	74.80	-1	679	-0.15%
2022/04/20	1	72.40	0	0.00	72.50	1	684	0.15%
2022/04/19	1	72.80	0	0.00	72.70	1	715	0.14%
2022/04/15	0.6	72.10	0	0.00	71.20	0.6	740	0.07%
2022/04/13	0	71.50	0	0.00	71.50	0	788	0.00%
2022/04/11	0	72.05	0	0.00	71.20	0	875	0.00%
2022/04/08	0	0.00	1	74.00	73.80	-1	897	-0.11%
2022/04/07	31	78.00	31	75.51	72.50	0	985	0.00%
2022/04/06	0	78.62	1	78.00	78.20	-1	1,072	-0.09%
2022/04/01	0	0.00	18	78.68	79.60	-18	1,070	-1.68%
2022/03/31	0	0.00	5	77.50	77.50	-5	1,044	-0.48%
2022/03/30	1	76.50	0	0.00	76.40	1	1,047	0.10%
2022/03/29	1	74.80	18	74.92	74.90	-17	1,071	-1.59%
2022/03/28	0	0.00	1	73.70	74.40	-1	1,072	-0.09%
2022/03/25	1	73.10	0	0.00	73.10	1	1,074	0.09%
2022/03/24	0	72.45	2	72.80	73.10	-2	1,094	-0.18%
2022/03/23	1	71.70	0	0.00	71.30	1	1,109	0.09%
2022/03/22	0	0.00	3	71.00	71.60	-3	1,146	-0.26%
2022/03/21	0	69.90	0	0.00	70.10	0	1,152	0.00%
2022/03/18	0	0.00	3	68.57	69.20	-3	1,170	-0.26%
2022/03/17	20	68.50	0	0.00	68.70	20	1,194	1.67%
2022/03/16	0	67.20	0	0.00	66.70	0	1,199	0.00%
2022/03/11	1	69.10	0	0.00	69.10	1	1,220	0.08%
2022/03/09	0	69.20	0	0.00	69.10	0	1,266	0.00%
2022/03/08	0	0.00	1	69.00	67.80	-1	1,279	-0.08%
2022/03/02	1	73.70	1	74.20	74.30	0	1,262	0.00%
2022/03/01	0	70.70	0	0.00	70.60	0	1,284	0.00%
2022/02/21	0	73.90	0	0.00	73.60	0	1,327	0.00%
2022/02/17	0	0.00	3	73.30	72.90	-3	1,315	-0.23%
2022/02/16	3	72.70	0	0.00	71.90	3	1,309	0.23%
2022/02/15	0	72.60	0	0.00	71.60	0	1,302	0.00%
2022/02/14	4	71.35	0	0.00	70.40	4	1,296	0.31%
2022/02/11	0	0.00	3	73.80	74.10	-3	1,283	-0.23%
2022/02/10	2	74.20	0	0.00	74.00	2	1,281	0.16%
2022/02/09	3	74.90	0	0.00	75.30	3	1,277	0.23%
2022/02/08	2	74.25	0	0.00	75.10	2	1,276	0.16%
2022/02/07	1	72.00	0	0.00	72.30	1	1,284	0.08%
2022/01/26	14	69.87	0	0.00	69.90	14	1,287	1.09%
2022/01/25	0	0.00	2	70.25	70.00	-2	1,281	-0.16%
2022/01/24	1	72.00	0	0.00	71.90	1	1,276	0.08%
2022/01/21	0	0.00	2	73.95	73.10	-2	1,266	-0.16%
2022/01/17	1	76.80	0	0.00	77.00	1	1,231	0.08%
2022/01/14	5	75.80	0	0.00	75.30	5	1,220	0.41%
2022/01/13	2	79.80	0	0.00	79.70	2	1,181	0.17%
2022/01/11	0	0.00	1	80.70	79.60	-1	1,132	-0.09%
2022/01/10	0	0.00	3	81.20	81.30	-3	1,117	-0.27%
2022/01/06	5	83.20	0	0.00	83.10	5	1,079	0.46%
2022/01/05	3	84.00	1	84.00	85.10	2	1,054	0.19%
2022/01/04	2	83.75	2	86.45	84.40	0	1,029	0.00%
2022/01/03	1	82.50	2	82.80	82.30	-1	968	-0.10%
2021/12/30	2	85.10	8	84.98	85.00	-6	943	-0.64%
2021/12/29	0	0.00	28	83.75	85.20	-28	853	-3.28%
2021/12/28	2	77.50	0	0.00	77.80	2	726	0.28%
2021/12/27	2	76.30	1	76.90	77.70	1	722	0.14%
2021/12/24	2	76.70	0	0.00	76.90	2	728	0.27%
2021/12/23	5	77.50	2	78.00	77.50	3	726	0.41%
2021/12/22	1	75.20	0	0.00	75.00	1	696	0.14%
2021/12/20	4	76.00	21	76.50	76.50	-17	683	-2.49%
2021/12/17	11	75.27	10	75.80	75.80	1	667	0.15%
2021/12/16	40	74.15	1	75.00	76.50	39	652	5.98%
2021/12/13	0	0.00	2	73.20	73.50	-2	579	-0.34%
2021/12/09	1	71.40	0	0.00	71.50	1	555	0.18%
2021/12/03	2	74.50	0	0.00	73.00	2	531	0.38%
2021/12/02	0	0.00	5	70.50	70.80	-5	493	-1.01%
2021/11/26	1	70.20	2	69.35	69.10	-1	479	-0.21%
2021/11/25	2	72.65	3	73.57	70.10	-1	466	-0.21%
2021/11/24	1	70.80	0	0.00	70.60	1	422	0.24%
2021/11/22	1	70.60	1	71.00	70.50	0	406	0.00%
2021/11/17	0	0.00	1	65.20	65.50	-1	363	-0.27%
2021/11/12	1	64.50	0	0.00	63.70	1	385	0.26%
2021/11/10	1	64.30	0	0.00	64.40	1	410	0.24%
2021/11/08	1	66.60	0	0.00	64.50	1	447	0.22%
2021/11/05	0	0.00	2	67.80	67.00	-2	457	-0.44%
2021/11/02	1	62.80	0	0.00	63.40	1	452	0.22%
2021/10/28	0	62.60	0	0.00	61.90	0	464	0.00%
2021/10/25	0	63.10	0	0.00	62.80	0	481	0.00%
2021/10/05	1	66.10	0	0.00	65.60	1	928	0.11%
2021/10/01	6	66.13	4	66.50	65.60	2	940	0.21%
2021/09/27	0	0.00	2	68.00	67.30	-2	992	-0.20%
2021/09/01	1	67.10	0	0.00	66.80	1	1,015	0.10%
2021/08/20	0	62.50	0	0.00	63.10	0	1,076	0.00%
2021/08/18	0	0.00	5	61.68	63.00	-5	1,066	-0.47%
2021/08/06	1	70.00	0	0.00	69.60	1	1,054	0.09%
2021/08/02	0	0.00	1	68.90	69.00	-1	1,111	-0.09%
2021/07/28	2	69.30	2	70.30	69.10	0	1,137	0.00%
2021/07/26	1	73.40	1	75.00	75.80	0	1,127	0.00%
2021/07/23	2	73.00	3	72.53	73.00	-1	1,111	-0.09%
2021/07/21	3.7	74.97	1	73.00	73.00	2.7	1,099	0.25%
2021/07/19	3	80.20	4.2	80.86	77.80	-1.2	1,062	-0.11%
2021/07/16	5	78.40	2	77.80	78.70	3	1,037	0.29%
2021/07/15	0.2	78.50	1	79.00	78.80	-0.8	1,007	-0.08%
2021/07/14	0	0.00	5	75.74	76.00	-5	967	-0.52%
2021/07/13	8	74.20	5	73.20	73.50	3	935	0.32%
2021/07/12	0	0.00	8	76.81	77.70	-8	881	-0.91%
2021/07/09	1	67.30	1	67.90	70.70	0	797	0.00%
2021/07/08	0	0.00	1	69.00	68.70	-1	797	-0.13%
2021/07/07	0	0.00	2	68.50	69.60	-2	792	-0.25%
2021/07/05	2	70.90	4	70.80	70.20	-2	778	-0.26%
2021/07/02	0	0.00	3	66.97	67.90	-3	755	-0.40%
2021/07/01	3	66.97	1	66.70	66.60	2	767	0.26%
2021/06/25	1	68.00	0	0.00	68.40	1	815	0.12%
2021/06/24	1	67.60	0	0.00	67.60	1	819	0.12%
2021/06/23	2	68.05	1	68.90	68.30	1	821	0.12%
2021/06/18	1	69.60	5	70.66	70.30	-4	857	-0.47%
2021/06/17	2	70.90	0	0.00	70.60	2	866	0.23%
2021/06/15	1	69.90	1	69.90	69.80	0	877	0.00%
2021/06/09	5	70.20	0	0.00	69.70	5	989	0.51%
2021/06/08	7	71.29	0	0.00	70.90	7	1,006	0.70%
2021/06/07	1	70.30	0	0.00	71.00	1	1,012	0.10%
2021/06/04	1	74.40	0	0.00	73.50	1	1,017	0.10%
2021/06/03	1	75.10	2	76.45	76.10	-1	1,023	-0.10%
2021/05/21	0	0.00	2	70.00	69.60	-2	1,023	-0.20%
2021/05/12	0	0.00	1	72.00	68.70	-1	987	-0.10%
2021/05/11	2	74.75	1	74.10	72.30	1	974	0.10%
2021/04/26	0	0.00	0	81.90	82.00	0	1,022	0.00%
2021/04/22	0	0.00	2	86.00	81.00	-2	1,077	-0.19%
2021/04/20	1	84.80	0	86.01	86.00	1	1,152	0.09%
2021/04/19	1	85.20	0	85.20	85.20	1	1,158	0.09%
2021/04/15	1	87.00	0	0.00	86.60	1	1,196	0.08%
2021/04/14	1	85.50	0	0.00	85.80	1	1,230	0.08%
2021/04/13	0	89.00	0	0.00	87.20	0	1,329	0.00%
2021/04/12	0	95.40	1	89.90	89.00	-1	1,349	-0.07%
2021/04/09	0	0.00	2	92.50	91.00	-2	1,400	-0.14%
2021/04/07	1	93.90	0	0.00	94.80	1	1,414	0.07%
2021/03/26	0	0.00	0.1	88.60	89.10	-0.1	1,461	0.00%
2021/03/23	2	88.45	3	89.83	87.90	-1	1,479	-0.07%
2021/03/19	0.1	92.00	1	92.30	92.10	-1	1,500	-0.06%
2021/03/18	0	91.80	0	0.00	93.10	0	1,514	0.00%
2021/03/16	2	91.31	1	93.60	90.80	1	1,708	0.06%
2021/03/15	1	91.60	5	92.86	93.50	-4	1,857	-0.22%
2021/03/12	6	87.95	0	0.00	88.60	6	1,976	0.30%
2021/03/11	1	84.90	1	85.50	85.60	0	2,149	0.00%
2021/03/09	0	82.20	0	0.00	79.70	0	2,197	0.00%
2021/02/24	0	85.60	0	0.00	85.50	0	2,330	0.00%
2021/02/22	1	84.40	1	85.30	86.90	0	2,394	0.00%
2021/02/19	3	83.60	17	83.34	84.00	-14	2,389	-0.59%
2021/02/17	0	88.00	13	82.78	83.80	-13	2,409	-0.54%
2021/02/05	0	86.00	13	83.01	81.10	-13	2,404	-0.54%
2021/02/04	0	0.00	1	82.30	83.40	-1	2,406	-0.04%
2021/02/03	0	0.00	58	82.18	82.30	-58	2,409	-2.41%
2021/02/02	2	82.20	8.3	82.42	82.20	-6.3	2,411	-0.26%
2021/02/01	0	0.00	0	84.90	78.80	0	2,409	0.00%
2021/01/29	3	80.90	6.2	80.76	80.90	-3.2	2,406	-0.13%
2021/01/26	0	0.00	2	85.50	84.40	-2	2,417	-0.08%
2021/01/21	2	84.20	1	84.30	83.80	1	2,426	0.04%
2021/01/20	0	0.00	1	88.00	82.70	-1	2,422	-0.04%
2021/01/18	0.1	92.20	3	90.47	92.00	-2.9	2,421	-0.12%
2021/01/15	3	94.48	0	0.00	91.70	3	2,446	0.12%
2021/01/14	8	95.74	0	0.00	95.30	8	2,528	0.32%
2021/01/13	0	0.00	1	95.50	95.20	-1	2,715	-0.04%
2021/01/12	1	90.20	0	0.00	89.70	1	2,674	0.04%
2021/01/11	0	89.80	0	0.00	91.90	0	2,667	0.00%
2021/01/07	6.2	93.18	6	92.25	93.40	0.2	2,653	0.01%
2021/01/06	4.2	93.65	2	92.74	89.90	2.2	2,634	0.08%
2021/01/05	1	100.00	1	99.30	99.30	0	2,527	0.00%
2021/01/04	0	0.00	5	99.98	99.40	-5	2,517	-0.20%
2020/12/31	0	97.20	1.5	97.24	97.70	-1.5	2,476	-0.06%
2020/12/29	0	0.00	1	96.10	96.10	-1	2,544	-0.04%
2020/12/28	2	98.30	0.1	96.50	96.40	1.9	2,551	0.07%
2020/12/25	0	0.00	1	92.00	96.80	-1	2,532	-0.04%
2020/12/24	0	0.00	3	92.60	91.10	-3	2,505	-0.12%
2020/12/18	0.2	90.49	0	0.00	89.10	0.2	2,566	0.01%
2020/12/17	1	92.00	1	91.80	91.80	0	2,567	0.00%
2020/12/16	0	0.00	1	92.30	92.00	-1	2,569	-0.04%
2020/12/15	0.1	87.80	1	87.60	87.50	-0.9	2,567	-0.04%
2020/12/14	3.1	90.48	2	90.00	89.80	1.1	2,663	0.04%
2020/12/11	4.1	91.35	3	91.47	91.30	1.1	2,758	0.04%
2020/12/10	5.3	96.29	2	95.15	92.00	3.3	2,887	0.11%
2020/12/09	1	98.00	3	98.07	96.20	-2	2,949	-0.07%
2020/12/08	65	91.25	64	90.72	92.50	1	3,068	0.03%
2020/12/07	3	88.07	3	87.20	89.80	0	3,099	0.00%
2020/12/04	2	80.90	1	81.00	81.70	1	2,979	0.03%
2020/12/02	0	0.00	1	78.30	78.80	-1	3,338	-0.03%
2020/11/30	2	79.90	3	80.83	79.00	-1	3,729	-0.03%
2020/11/27	3	79.57	4	80.00	79.00	-1	3,762	-0.03%
2020/11/26	0	0.00	4	78.03	79.00	-4	3,706	-0.11%
2020/11/25	7	76.64	2	77.60	76.10	5	3,702	0.14%
2020/11/24	0	0.00	2	77.00	76.90	-2	3,703	-0.05%
2020/11/20	1	76.30	0	0.00	76.10	1	3,678	0.03%
2020/11/19	0	0.00	1	75.10	76.40	-1	3,675	-0.03%
2020/11/18	1	74.40	2	74.85	74.40	-1	3,624	-0.03%
2020/11/17	3	74.00	0	0.00	73.80	3	3,625	0.08%
2020/11/13	0	70.90	0	0.00	71.30	0	3,621	0.00%
2020/11/09	0	0.00	1	71.70	72.60	-1	3,627	-0.03%
2020/11/05	0	0.00	2	72.10	72.20	-2	3,632	-0.06%
2020/11/03	1	71.80	1	72.50	70.70	0	3,658	0.00%
2020/10/30	0	0.00	1	71.50	70.20	-1	3,757	-0.03%
2020/10/27	1	74.00	1	74.40	73.30	0	3,741	0.00%
2020/10/26	5	77.40	0	0.00	77.00	5	3,701	0.14%
2020/10/23	1	79.20	10	78.55	78.10	-9	3,674	-0.24%
2020/10/22	24	78.66	16	78.21	78.00	8	3,663	0.22%
2020/10/21	40	78.14	42	77.83	78.50	-2	3,557	-0.06%
2020/10/19	0	0.00	2	70.40	70.40	-2	3,382	-0.06%
2020/10/15	2	71.70	0	0.00	69.70	2	3,450	0.06%
2020/10/12	0	0.00	3	69.50	68.80	-3	3,473	-0.09%
2020/10/08	1	70.60	0	0.00	70.70	1	3,530	0.03%
2020/10/07	2	71.25	2	71.50	71.50	0	3,553	0.00%
2020/10/06	10	69.62	1	67.10	69.50	9	3,530	0.25%
2020/09/30	0	0.00	2	72.00	71.60	-2	3,491	-0.06%
2020/09/28	1	71.80	3	71.40	71.10	-2	3,582	-0.06%
2020/09/25	1	67.50	2	76.60	70.60	-1	3,710	-0.03%
2020/09/24	0	0.00	1	76.70	75.00	-1	3,762	-0.03%
2020/09/23	1	77.50	0	0.00	77.20	1	3,792	0.03%
2020/09/18	0	0.00	2	76.10	77.30	-2	3,856	-0.05%
2020/09/17	28	78.79	27	79.61	76.70	1	3,841	0.03%
2020/09/16	28	79.06	27	77.46	77.80	1	3,740	0.03%
2020/09/15	43	80.47	47	80.37	79.00	-4	3,633	-0.11%
2020/09/14	16	79.13	24	79.66	81.20	-8	3,452	-0.23%
2020/09/11	81	75.27	79	75.31	73.90	2	3,269	0.06%
2020/09/10	20	75.96	30	76.53	77.50	-10	3,043	-0.33%
2020/09/09	1	67.60	0	0.00	70.50	1	2,878	0.03%
2020/09/08	1	68.30	5	68.86	68.80	-4	2,838	-0.14%
2020/09/07	28	73.66	20	76.44	70.00	8	2,801	0.29%
2020/09/04	15	69.34	12	71.73	74.10	3	2,558	0.12%
2020/09/03	8	63.35	7	64.11	67.40	1	2,390	0.04%
2020/09/02	1	60.01	1	60.60	61.30	0	2,263	0.00%
2020/09/01	2	57.60	1	57.60	57.90	1	2,247	0.04%
2020/08/28	0	0.00	1	57.50	57.10	-1	2,307	-0.04%
2020/08/27	1	56.70	0	0.00	56.30	1	2,325	0.04%
2020/08/24	0	0.00	4	55.50	56.90	-4	2,290	-0.17%
2020/08/20	6	48.91	5	49.22	50.90	1	2,250	0.04%
2020/08/11	1	53.80	0	0.00	54.00	1	2,149	0.05%
2020/08/07	0	0.00	1	56.20	55.20	-1	2,123	-0.05%
2020/08/06	1	60.60	2	60.60	58.10	-1	2,088	-0.05%
2020/08/05	2	55.75	0	0.00	59.70	2	2,029	0.10%
2020/07/24	3	55.23	0	0.00	55.10	3	1,880	0.16%
2020/07/22	1	57.40	1	57.00	58.80	0	1,817	0.00%
2020/07/17	0	0.00	1	53.00	53.00	-1	1,717	-0.06%
2020/07/15	2	56.65	13	55.94	53.80	-11	1,662	-0.66%
2020/07/13	0	0.00	1	52.50	52.60	-1	1,545	-0.06%
2020/07/09	6	54.18	0	0.00	53.10	6	1,510	0.40%
2020/07/08	3	52.80	0	0.00	54.40	3	1,479	0.20%
2020/07/07	2	57.60	0	0.00	53.10	2	1,435	0.14%
2020/07/06	9	59.41	15	58.56	57.20	-6	1,348	-0.45%
2020/07/03	8	55.71	2.9	54.40	57.30	5.1	1,201	0.42%
2020/07/02	9	52.46	14	51.93	52.10	-5	1,096	-0.46%
2020/07/01	10	51.07	6	51.85	51.90	4	1,046	0.38%
2020/06/30	1	49.80	0.1	49.70	49.70	0.9	980	0.10%
2020/06/29	4	47.40	6	47.29	47.40	-2	948	-0.21%
2020/06/23	0	0.00	4	46.06	45.45	-4	921	-0.43%
2020/06/18	0	0.00	1	47.30	48.15	-1	870	-0.11%
2020/06/17	0	0.00	2	49.43	47.75	-2	842	-0.24%
2020/06/16	3	49.10	2	47.95	50.00	1	773	0.13%
2020/06/12	0	0.00	2	46.88	47.25	-2	701	-0.29%
2020/06/11	2	48.05	5	47.82	46.00	-3	681	-0.44%
2020/06/10	5	46.52	2	46.63	47.05	3	572	0.52%
2020/06/09	0	0.00	4	43.78	42.80	-4	485	-0.82%
2020/06/08	5	43.50	8	43.68	43.40	-3	464	-0.65%
2020/06/05	1	41.60	3	40.48	41.90	-2	425	-0.47%
2020/06/04	6	39.50	3	39.75	41.00	3	392	0.76%
2020/06/03	1	37.40	3	36.60	37.40	-2	340	-0.59%
2020/03/31	1	26.25	0	0.00	25.65	1	257	0.39%
2020/03/18	0	0.00	1	22.75	22.75	-1	219	-0.45%
2020/03/05	1	29.00	0	0.00	29.15	1	175	0.57%
2020/03/03	0	29.10	0	0.00	29.00	0	173	0.00%
2020/02/21	0	29.50	0	0.00	29.50	0	178	0.00%
2020/01/06	0	0.00	2	31.85	33.80	-2	199	-1.00%
2020/01/02	1	32.50	1	32.65	32.10	0	200	0.00%
2019/12/25	1	33.20	1	33.10	33.25	0	215	0.00%
2019/12/23	1	34.70	0	0.00	33.90	1	216	0.46%
2019/12/20	1	34.80	0	0.00	34.70	1	219	0.46%
2019/11/26	0	0.00	0	34.05	34.05	0	336	-0.01%
2019/10/16	2	33.50	0	0.00	33.50	2	300	0.67%
2019/09/27	1	33.50	0	0.00	33.40	1	267	0.37%
2019/07/11	3	27.50	0	0.00	27.65	3	128	2.33%
2019/05/07	1	29.90	1	30.15	30.20	0	250	0.00%
2019/04/17	0	29.85	0	0.00	29.85	0	272	0.00%
2019/04/15	0	32.85	0	0.00	29.85	0	268	0.00%
2019/04/03	0	0.00	5	30.44	30.80	-5	264	-1.89%
2019/04/02	2	29.70	0	0.00	30.90	2	261	0.76%
2019/03/15	3	30.28	0	0.00	30.40	3	287	1.04%
2019/03/07	0	0.00	1	30.85	30.90	-1	296	-0.34%
2019/03/05	0	31.55	0	0.00	31.25	0	296	0.00%
2019/02/25	0	0.00	2	31.10	30.75	-2	277	-0.72%
2019/02/13	0	0.00	1	30.05	30.10	-1	269	-0.37%
2019/02/11	5	30.41	0	0.00	30.20	5	283	1.76%
2019/01/23	1	31.50	0	0.00	31.35	1	328	0.30%
2019/01/18	0	0.00	10	30.70	30.90	-10	329	-3.04%
2019/01/09	0	31.20	0	0.00	30.90	0	370	0.00%
2019/01/07	1	30.20	0	0.00	30.15	1	383	0.26%
2018/12/06	0	29.90	0	0.00	29.85	0	423	0.00%
2018/11/16	0	27.30	0	0.00	27.45	0	393	0.00%
2018/11/13	0	27.10	0	0.00	27.40	0	383	0.00%
2018/11/12	0	31.10	0	0.00	27.70	0	375	0.00%
2018/10/26	0	0.00	1	28.30	28.30	-1	332	-0.30%
2018/10/11	0	0.00	6	30.35	30.35	-6	341	-1.75%
2018/10/09	0	0.00	2	34.10	33.70	-2	327	-0.61%
2018/08/16	0	0.00	1	37.80	38.20	-1	667	-0.15%
2018/07/26	2	44.85	1	44.75	44.65	1	706	0.14%
2018/07/25	3	44.97	4	44.49	44.90	-1	707	-0.14%
2018/07/24	1	44.00	0	0.00	43.75	1	694	0.14%
2018/07/20	0	0.00	10	43.38	43.50	-10	722	-1.38%
2018/07/19	3	44.90	0	0.00	44.50	3	710	0.42%
2018/07/09	0	0.00	2	42.05	42.15	-2	751	-0.27%
2018/06/28	0	0.00	1	42.60	42.00	-1	882	-0.11%
2018/06/26	0	0.00	11	41.47	41.70	-11	880	-1.25%
2018/06/25	0	0.00	1	43.15	42.30	-1	877	-0.11%
2018/06/22	0	0.00	3	42.47	42.65	-3	875	-0.34%
2018/06/21	12	43.00	0	0.00	43.00	12	870	1.38%
2018/06/20	14	42.63	7	42.80	42.15	7	860	0.81%
2018/06/19	13	43.68	7	43.50	43.65	6	841	0.71%
2018/06/15	5	41.91	2	41.05	42.40	3	829	0.36%
2018/06/14	1	41.35	0	0.00	41.35	1	827	0.12%
2018/06/13	17	41.18	2	41.40	41.30	15	823	1.82%
2018/06/07	4	39.05	0	0.00	39.60	4	792	0.50%
2018/06/06	1	38.75	0	0.00	38.50	1	800	0.12%
2018/06/05	0	0.00	1	39.30	39.45	-1	796	-0.13%
2018/05/25	1	39.00	1	39.05	38.80	0	909	0.00%
2018/05/22	1	40.15	0	0.00	40.20	1	967	0.10%
2018/04/10	1	49.50	0	0.00	46.90	1	1,425	0.07%
2018/03/31	0	46.00	0	0.00	44.90	0	1,469	0.00%
2018/03/27	0	45.00	0	0.00	45.00	0	1,633	0.00%
2018/03/26	0	44.90	0	0.00	44.90	0	1,643	0.00%
2018/03/21	0	46.10	0	0.00	46.00	0	1,643	0.00%
2018/03/20	6	43.58	1	43.80	43.85	5	1,628	0.31%
2018/03/19	5	44.80	0	0.00	44.50	5	1,631	0.31%
2018/03/16	0	46.80	0	0.00	45.25	0	1,632	0.00%
2018/03/15	0	45.85	0	0.00	45.40	0	1,637	0.00%
2018/03/14	0	46.15	0	0.00	45.70	0	1,646	0.00%
2018/03/13	0	45.60	1	45.85	45.45	-1	1,679	-0.06%
2018/03/12	0	0.00	1	45.05	45.80	-1	1,749	-0.06%
2018/03/08	0	0.00	1	47.05	46.95	-1	1,802	-0.06%
2018/03/05	0	0.00	1	48.05	47.60	-1	1,802	-0.06%
2018/02/27	4	48.93	1	49.05	48.20	3	1,800	0.17%
2018/02/26	3	48.52	2	48.93	48.95	1	1,806	0.06%
2018/02/07	1	43.00	0	0.00	42.90	1	1,801	0.06%
2018/02/06	1	42.85	0	0.00	42.85	1	1,785	0.06%
2018/02/01	4	47.83	4	47.73	47.00	0	1,712	0.00%
2018/01/30	0	0.00	1	47.80	47.00	-1	1,649	-0.06%
2018/01/29	0	0.00	1	47.25	47.45	-1	1,639	-0.06%
2018/01/26	2	46.00	2	46.10	47.25	0	1,585	0.00%
2018/01/25	3	46.17	1	46.75	45.10	2	1,552	0.13%
2018/01/24	0	0.00	5	44.45	45.55	-5	1,483	-0.34%
2018/01/23	5	43.25	0	0.00	43.95	5	1,457	0.34%
2018/01/10	0	0.00	1	42.65	42.10	-1	1,559	-0.06%
2018/01/08	2	44.30	1	42.70	42.70	1	1,591	0.06%
2018/01/04	1	44.50	0	0.00	45.30	1	1,602	0.06%
2018/01/03	1	45.95	0	0.00	45.40	1	1,602	0.06%