台虹 (8039)-華南永昌-台中券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股▲1.09%
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	44.78	5	44.95	45.20	-3	2,214	-0.14%
2025/01/20	1	43.40	8	44.19	45.50	-7	2,202	-0.32%
2025/01/17	2	43.55	5	43.83	43.55	-3	2,185	-0.14%
2025/01/16	3	43.83	6	43.88	43.50	-3	2,196	-0.14%
2025/01/15	3	43.43	4.1	44.49	43.40	-1.1	2,273	-0.05%
2025/01/14	11	43.15	0	0.00	43.25	11	2,328	0.47%
2025/01/13	20.1	43.74	11	43.64	42.95	9.1	2,316	0.39%
2025/01/10	60	48.15	33	48.37	46.95	27	2,220	1.22%
2025/01/09	60	46.65	79.1	48.10	47.80	-19.1	1,823	-1.05%
2025/01/07	2	44.55	1	44.60	44.45	1	1,663	0.06%
2025/01/06	1	44.90	1	45.10	45.10	0	1,703	0.00%
2025/01/03	0.1	44.95	0	0.00	44.20	0.1	1,774	0.01%
2024/12/31	1	44.25	0	0.00	44.85	1	2,076	0.05%
2024/12/30	0	0.00	6	45.20	44.85	-6	2,373	-0.25%
2024/12/27	2	45.80	3	45.53	45.40	-1	2,449	-0.04%
2024/12/26	2.1	45.97	1	46.00	45.80	1.1	2,494	0.04%
2024/12/25	3	46.60	0	0.00	46.70	3	2,612	0.11%
2024/12/24	25	47.16	0	0.00	46.30	25	2,709	0.92%
2024/12/23	0	0.00	2.5	47.00	47.10	-2.5	2,775	-0.09%
2024/12/20	0	0.00	1.1	45.67	45.20	-1.1	2,810	-0.04%
2024/12/19	1	45.20	1	45.85	45.75	0	2,881	0.00%
2024/12/18	0	0.00	1.4	46.08	45.90	-1.4	2,956	-0.05%
2024/12/17	0	0.00	1	45.85	45.85	-1	3,062	-0.03%
2024/12/16	7	45.93	0	0.00	45.65	7	3,277	0.21%
2024/12/13	0	46.60	0	0.00	46.10	0	3,449	0.00%
2024/12/12	1	47.05	1	46.85	46.85	0	3,845	0.00%
2024/12/09	3	47.73	5	47.80	47.20	-2	4,020	-0.05%
2024/12/06	5	48.21	1	48.15	48.00	4	4,048	0.10%
2024/12/05	6	48.87	8	48.64	48.25	-2	4,123	-0.05%
2024/12/04	5	49.31	0	0.00	49.20	5	4,203	0.12%
2024/12/02	1	48.60	23	48.90	48.60	-22	4,333	-0.51%
2024/11/29	0.1	48.80	2	48.60	48.80	-1.9	4,383	-0.04%
2024/11/28	13	48.19	23	47.60	47.95	-10	4,461	-0.22%
2024/11/27	50.2	49.01	0	0.00	48.20	50.2	4,856	1.03%
2024/11/26	10	49.65	0	0.00	49.80	10	5,561	0.18%
2024/11/25	10	49.45	2.2	49.59	49.65	7.9	6,694	0.12%
2024/11/22	1	49.00	0	0.00	48.85	1	7,492	0.01%
2024/11/21	0	0.00	1	48.20	48.65	-1	8,033	-0.01%
2024/11/20	1.7	47.87	0	0.00	47.65	1.7	8,182	0.02%
2024/11/19	11	48.05	1	48.45	48.45	10	8,182	0.12%
2024/11/18	2	48.00	0	0.00	48.10	2	8,172	0.02%
2024/11/14	0.1	48.55	0	0.00	48.10	0.1	8,169	0.00%
2024/11/13	20.1	49.45	1	49.35	49.15	19.1	8,162	0.23%
2024/11/12	1.1	49.22	6	49.30	48.80	-4.9	8,164	-0.06%
2024/11/11	2.1	49.50	4.1	49.81	49.95	-2	8,146	-0.03%
2024/11/08	8	50.70	0.1	52.60	50.30	7.9	8,133	0.10%
2024/11/07	1	51.00	2	52.00	52.30	-1	8,099	-0.01%
2024/11/06	16.1	50.73	2	50.60	50.60	14.1	8,078	0.17%
2024/11/05	20.2	51.60	6	51.88	51.50	14.2	8,073	0.18%
2024/11/04	1	51.90	5	52.20	51.50	-4	8,106	-0.05%
2024/11/01	2.2	51.91	14	52.00	52.20	-11.9	8,138	-0.15%
2024/10/30	13	53.53	0	0.00	53.20	13	8,156	0.16%
2024/10/29	11.2	54.17	2	54.15	54.30	9.2	8,176	0.11%
2024/10/28	16.1	54.79	0	0.00	54.90	16.1	8,182	0.20%
2024/10/25	2.1	55.70	2	55.80	55.90	0.1	8,164	0.00%
2024/10/24	4	56.03	17	56.25	56.10	-13	8,181	-0.16%
2024/10/23	9	57.20	4	57.28	57.40	5	8,166	0.06%
2024/10/22	10	57.39	5	59.10	57.00	5	8,172	0.06%
2024/10/21	3	57.01	10.2	57.11	57.90	-7.1	8,113	-0.09%
2024/10/18	0	0.00	9	54.72	54.60	-9	8,044	-0.11%
2024/10/17	0	0.00	4	55.60	55.50	-4	8,053	-0.05%
2024/10/16	0	0.00	11	55.35	55.10	-11	8,058	-0.14%
2024/10/15	3	55.10	15	55.20	54.30	-12	8,049	-0.15%
2024/10/14	18	54.98	32	54.50	55.20	-14	8,045	-0.17%
2024/10/11	2.1	54.95	12	54.92	55.00	-10	8,024	-0.12%
2024/10/09	8	55.66	0	0.00	55.30	8	8,011	0.10%
2024/10/08	46.1	56.61	17.1	56.58	56.60	29	7,974	0.36%
2024/10/07	52	61.19	16	60.17	59.80	36	7,894	0.46%
2024/10/04	22.1	62.24	84	63.00	61.20	-62	7,849	-0.79%
2024/10/01	61	60.60	28	60.23	61.00	33	7,691	0.43%
2024/09/30	0	60.40	101	60.24	59.90	-101	7,645	-1.32%	大賣/
2024/09/27	129	61.44	2	61.26	61.30	127	7,626	1.67%	大買/鉅額交易
2024/09/26	3	60.47	8	61.23	59.90	-5	7,495	-0.07%
2024/09/25	7	61.57	6	61.58	61.40	1	7,397	0.01%
2024/09/24	1.3	61.55	0	0.00	61.10	1.3	7,335	0.02%
2024/09/23	1	61.80	0	0.00	61.20	1	7,301	0.01%
2024/09/20	17	64.17	23	63.12	62.40	-6	7,277	-0.08%
2024/09/19	24	64.23	1	64.19	64.20	23	7,245	0.32%
2024/09/18	8.1	64.12	6.1	63.24	62.20	2.1	7,173	0.03%
2024/09/16	26	67.03	8	65.93	65.20	18	7,120	0.25%
2024/09/13	41.3	68.17	23	67.60	68.00	18.3	7,033	0.26%
2024/09/12	2.2	68.22	11.1	67.33	68.90	-8.9	6,719	-0.13%
2024/09/11	2	63.90	1	63.60	64.00	1	6,677	0.02%
2024/09/10	9	64.53	3	63.80	63.00	6	6,842	0.09%
2024/09/09	2.5	63.16	1	65.40	65.60	1.5	6,853	0.02%
2024/09/06	4	64.75	10.4	64.60	64.60	-6.4	7,062	-0.09%
2024/09/05	9.5	68.52	1	69.70	66.50	8.5	7,056	0.12%
2024/09/04	2	63.85	2.3	66.37	67.00	-0.3	6,993	0.00%
2024/09/03	4.1	69.62	5	70.04	69.20	-1	6,974	-0.01%
2024/09/02	1	69.00	0	0.00	69.20	1	7,021	0.01%
2024/08/30	7	69.69	0	0.00	68.60	7	6,972	0.10%
2024/08/29	21.3	69.55	48	70.66	70.10	-26.7	6,895	-0.39%
2024/08/28	103.2	71.17	97.1	70.45	70.10	6.1	6,491	0.09%	大買/
2024/08/27	111	69.59	83.8	69.87	72.70	27.2	5,776	0.47%	大買/
2024/08/26	99.1	66.89	51.1	66.89	66.10	48	4,644	1.03%
2024/08/23	36	59.97	27	59.85	62.20	9	3,851	0.23%
2024/08/22	24	53.82	73.1	55.64	56.60	-49.1	3,321	-1.48%
2024/08/21	77	51.94	1	52.09	51.70	76	3,185	2.39%
2024/08/20	1	51.80	0	51.80	51.60	1	3,169	0.03%
2024/08/19	0.5	51.20	0	0.00	51.10	0.5	3,180	0.02%
2024/08/16	0.5	51.70	0	51.60	51.50	0.5	3,208	0.01%
2024/08/14	0	0.00	2	50.00	49.55	-2	3,172	-0.06%
2024/08/13	0	0.00	2	49.85	49.40	-2	3,161	-0.06%
2024/08/12	0	0.00	3	49.95	49.80	-3	3,175	-0.09%
2024/08/09	20	49.59	1	49.25	49.10	19	3,173	0.60%
2024/08/08	5	48.64	0.2	49.20	48.60	4.8	3,166	0.15%
2024/08/07	1	49.70	2	48.81	49.95	-1	3,178	-0.03%
2024/08/06	2	47.20	0	0.00	47.20	2	3,180	0.06%
2024/08/05	2.1	48.06	3	49.90	48.30	-0.9	3,160	-0.03%
2024/08/02	5.1	52.20	1	51.80	51.60	4.1	3,166	0.13%
2024/08/01	2	56.10	1	55.10	55.20	1	3,175	0.03%
2024/07/31	0	55.00	0	0.00	54.60	0	3,147	0.00%
2024/07/29	2	55.40	0.2	54.70	55.00	1.8	3,131	0.06%
2024/07/23	2	54.20	1.8	54.72	54.40	0.3	3,185	0.01%
2024/07/22	2	58.85	0	0.00	58.60	2	3,192	0.06%
2024/07/19	0	0.00	1	61.40	60.30	-1	3,242	-0.03%
2024/07/18	0	0.00	41	62.02	62.40	-41	3,208	-1.28%
2024/07/17	3	62.83	0	0.00	62.40	3	3,171	0.09%
2024/07/16	2	62.55	0	0.00	62.40	2	3,146	0.06%
2024/07/12	0	0.00	1	60.90	61.10	-1	3,090	-0.03%
2024/07/11	0	0.00	1	60.70	61.50	-1	3,087	-0.03%
2024/07/09	4	60.93	4.5	61.51	61.30	-0.5	3,024	-0.02%
2024/07/08	7	64.11	0	0.00	63.10	7	2,949	0.24%
2024/07/05	8	61.91	11.1	62.84	62.50	-3.1	2,839	-0.11%
2024/07/04	0	0.00	1	59.50	59.10	-1	2,695	-0.04%
2024/07/03	2	58.65	3.1	59.29	58.80	-1.1	2,679	-0.04%
2024/07/01	0	0.00	2	58.50	58.50	-2	2,639	-0.08%
2024/06/27	1.1	57.77	0	0.00	57.80	1.1	2,613	0.04%
2024/06/26	3	58.77	5	58.92	58.50	-2	2,591	-0.08%
2024/06/25	1	57.70	4	56.90	57.70	-3	2,543	-0.12%
2024/06/24	1	59.10	2	58.50	58.50	-1	2,501	-0.04%
2024/06/21	14	59.01	7	58.99	58.30	7	2,453	0.29%
2024/06/20	2	58.95	3.2	59.03	58.80	-1.2	2,288	-0.05%
2024/06/19	2	58.70	3	58.57	58.30	-1	2,193	-0.05%
2024/06/18	6.3	57.90	1	58.90	57.70	5.3	2,096	0.25%
2024/06/17	10.1	58.98	9	59.02	58.60	1.1	2,026	0.05%
2024/06/14	4.1	57.62	6	58.22	57.60	-1.9	1,828	-0.10%
2024/06/13	2.4	58.62	7.3	58.78	58.90	-4.9	1,751	-0.28%
2024/06/12	0.1	56.30	9	55.99	56.70	-8.9	1,502	-0.60%
2024/06/11	2	54.20	0	0.00	55.00	2	1,423	0.14%
2024/06/07	1	53.90	2.2	54.40	54.00	-1.2	1,392	-0.09%
2024/06/06	4	54.96	6.2	55.06	53.80	-2.2	1,332	-0.16%
2024/06/05	1	51.00	0	51.80	51.80	1	1,216	0.08%
2024/06/04	2	51.70	2	52.05	52.20	0	1,219	0.00%
2024/06/03	0.1	51.89	0	0.00	51.50	0.1	1,220	0.00%
2024/05/30	2	52.00	0	0.00	52.30	2	1,215	0.16%
2024/05/28	0	0.00	20	54.30	53.70	-20	1,198	-1.67%
2024/05/27	4	54.00	4.2	54.56	54.40	-0.2	1,181	-0.01%
2024/05/24	3	52.00	4	52.33	52.40	-1	1,155	-0.09%
2024/05/23	0	0.00	8	53.19	52.70	-8	1,157	-0.69%
2024/05/21	0	0.00	1	51.90	52.10	-1	1,121	-0.09%
2024/05/16	4	52.00	7	52.46	52.10	-3	1,166	-0.26%
2024/05/14	2	51.50	0	0.00	51.30	2	1,160	0.17%
2024/05/13	4	51.35	7	52.20	52.30	-3	1,157	-0.26%
2024/05/10	6	51.95	1	50.70	51.20	5	1,139	0.44%
2024/05/09	8	52.78	4	52.40	52.30	4	1,111	0.36%
2024/05/08	5.1	53.74	1	53.40	53.30	4.1	1,092	0.37%
2024/05/07	0	0.00	27	53.03	53.20	-27	1,034	-2.61%
2024/05/06	6	51.10	4	51.65	51.50	2	969	0.21%
2024/05/03	13	51.82	0	51.50	50.80	13	959	1.36%
2024/05/02	1	51.60	0	52.10	51.90	1	947	0.11%
2024/04/30	5	51.50	0	0.00	51.50	5	949	0.53%
2024/04/29	9	50.56	18	51.32	52.50	-9	932	-0.96%
2024/04/26	12	50.21	37	50.09	49.65	-25	857	-2.91%
2024/04/25	47	50.10	22	49.84	50.50	25	828	3.02%
2024/04/24	0	48.20	0	0.00	47.90	0	750	0.00%
2024/04/16	0	0.00	10	47.00	47.05	-10	779	-1.28%
2024/04/11	0	0.00	0	48.00	48.05	0	834	0.00%
2024/04/09	1	47.95	0	0.00	48.00	1	867	0.12%
2024/04/02	6	46.38	0	46.25	46.60	6	984	0.61%
2024/04/01	0	0.00	0	46.04	46.30	0	1,209	0.00%
2024/03/28	0	0.00	0.1	46.35	46.60	-0.1	1,371	-0.01%
2024/03/27	0	0.00	1	46.15	46.15	-1	1,362	-0.07%
2024/03/26	2.1	45.55	0	0.00	45.50	2.1	1,356	0.15%
2024/03/22	1	45.90	0	0.00	46.05	1	1,350	0.07%
2024/03/21	0	45.93	0	0.00	45.80	0	1,350	0.00%
2024/03/18	0.1	45.30	0	0.00	45.45	0.1	1,357	0.00%
2024/03/15	0	45.87	0	0.00	45.75	0	1,354	0.00%
2024/03/14	0	45.68	0	0.00	45.80	0	1,352	0.00%
2024/03/07	0	46.25	0	0.00	45.60	0	1,331	0.00%
2024/03/05	0	45.80	0	0.00	45.75	0	1,309	0.00%
2024/03/04	0	45.60	23	45.34	45.65	-23	1,300	-1.77%
2024/03/01	2	45.55	0	0.00	45.30	2	1,288	0.16%
2024/02/26	0	0.00	0.2	46.17	46.30	-0.2	1,264	-0.01%
2024/02/21	2	47.10	1	46.75	47.00	1	1,222	0.08%
2024/02/19	1	48.75	1	49.14	49.15	0	1,173	0.00%
2024/02/16	1	48.45	0	0.00	48.70	1	1,156	0.09%
2024/02/15	0	0.00	0	48.60	48.80	0	1,142	0.00%
2024/02/05	0	0.00	6	47.99	48.10	-6	1,127	-0.53%
2024/02/02	6	47.57	2	47.60	47.65	4	1,120	0.36%
2024/02/01	2	47.90	0	0.00	47.95	2	1,112	0.18%