致新 (8081)-華南永昌-台中券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
235.5
漲跌
▼2.5
漲幅
-1.05%
成交量
547張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	237.25	10.3	238.05	235.50	-8.3	417	-1.99%
2024/12/12	1.1	238.32	0.2	240.00	238.00	0.9	413	0.22%
2024/12/11	0.2	242.00	0	0.00	240.50	0.2	405	0.05%
2024/12/10	1.4	242.22	0	0.00	240.50	1.4	397	0.35%
2024/12/06	2.1	242.41	2.1	242.01	240.00	0	387	0.00%
2024/12/05	0	234.00	0.1	237.00	236.00	-0.1	359	-0.03%
2024/12/04	0.1	229.33	0	232.00	230.50	0.1	355	0.03%
2024/12/03	0	0.00	0	229.00	225.50	0	356	-0.01%
2024/12/02	0	227.00	0	0.00	225.50	0	355	0.00%
2024/11/29	0	0.00	0.1	225.00	225.50	-0.1	357	-0.02%
2024/11/27	5	224.50	0.1	224.05	223.50	4.9	363	1.35%
2024/11/25	0.1	232.91	0	0.00	231.50	0.1	367	0.03%
2024/11/22	5	228.00	0	0.00	228.50	5	369	1.35%
2024/11/20	0.1	229.99	0	0.00	229.00	0.1	373	0.02%
2024/11/18	0.1	222.50	0	0.00	223.50	0.1	379	0.02%
2024/11/14	1	220.50	0	0.00	221.00	1	390	0.26%
2024/11/07	0	229.00	0	0.00	229.00	0	405	0.00%
2024/10/29	0.2	227.00	0	224.00	225.00	0.1	441	0.03%
2024/10/28	0	229.00	0	0.00	229.50	0	439	0.00%
2024/10/24	0	0.00	0.2	233.50	231.00	-0.2	445	-0.03%
2024/10/23	0	0.00	0	234.50	234.00	0	452	0.00%
2024/10/21	0	236.00	0	0.00	236.50	0	464	0.00%
2024/10/18	0	233.50	0	0.00	231.00	0	466	0.00%
2024/10/17	4	236.13	2	234.00	233.50	2	475	0.42%
2024/10/16	0.1	236.50	0	238.50	236.00	0.1	480	0.01%
2024/10/15	1	235.00	0	0.00	235.00	1	471	0.22%
2024/10/14	0	231.00	0	0.00	233.00	0	469	0.00%
2024/10/11	2	230.00	0	0.00	228.00	2	469	0.43%
2024/10/09	0	232.00	0	0.00	232.00	0	467	0.00%
2024/10/08	0	234.00	0.1	230.75	231.00	-0.1	471	-0.02%
2024/10/07	1	234.01	0	0.00	234.00	1	476	0.21%
2024/10/04	5	230.50	0	231.50	230.50	5	481	1.04%
2024/10/01	0.1	229.19	0	0.00	231.50	0.1	489	0.01%
2024/09/30	0	229.50	0	0.00	224.50	0	493	0.00%
2024/09/26	0.1	231.86	3	230.00	228.00	-2.9	580	-0.50%
2024/09/25	1	226.52	0	0.00	226.50	1	599	0.17%
2024/09/24	0	0.00	0.1	223.50	223.50	-0.1	616	-0.02%
2024/09/20	1.1	227.05	1	225.50	222.00	0.1	618	0.02%
2024/09/19	1	218.50	0	0.00	219.50	1	629	0.16%
2024/09/12	0	0.00	0	211.00	214.00	0	659	0.00%
2024/09/11	0.1	211.50	0	0.00	208.50	0.1	663	0.02%
2024/09/10	3	213.00	0.2	211.50	208.00	2.9	666	0.43%
2024/09/09	0	213.00	0	0.00	214.00	0	663	0.00%
2024/09/04	1	217.00	0	0.00	214.00	1	664	0.15%
2024/09/03	1	226.00	0	0.00	225.50	1	657	0.15%
2024/09/02	2	226.50	0	0.00	226.00	2	659	0.30%
2024/08/30	0	232.00	0	230.50	228.50	0	661	0.00%
2024/08/28	3.2	226.78	0	227.50	227.00	3.1	658	0.48%
2024/08/26	0	231.50	0	231.00	228.00	0	670	0.00%
2024/08/22	1	225.53	0	0.00	226.00	1	682	0.15%
2024/08/21	1	225.00	3	229.50	225.50	-2	680	-0.29%
2024/08/20	2	226.75	0	0.00	225.50	2	675	0.30%
2024/08/19	2	226.50	0	0.00	226.00	2	695	0.29%
2024/08/16	1	225.00	0	0.00	225.00	1	693	0.14%
2024/08/14	0	228.00	0	0.00	226.50	0	687	0.00%
2024/08/13	2	234.00	0	0.00	235.50	2	675	0.30%
2024/08/08	0	229.50	0	0.00	226.50	0	697	0.00%
2024/08/07	0	229.00	0	0.00	233.00	0	711	0.00%
2024/08/05	1	226.00	0	0.00	219.00	1	711	0.14%
2024/08/02	8	246.94	0	0.00	243.00	8	705	1.13%
2024/07/19	0.1	268.00	0	0.00	268.00	0.1	747	0.01%
2024/07/18	0.1	273.50	0	0.00	273.00	0.1	754	0.01%
2024/07/15	1	277.00	0	278.00	277.50	1	757	0.13%
2024/07/11	1	275.00	1	278.00	278.50	0	759	0.00%
2024/07/09	0.2	278.83	0	0.00	278.00	0.2	780	0.02%
2024/07/08	0	281.00	0	0.00	281.00	0	783	0.00%
2024/07/05	0	0.00	1	285.50	285.50	-1	784	-0.13%
2024/07/04	0	278.00	1	276.50	284.00	-1	808	-0.12%
2024/07/03	4.2	275.18	2	278.00	275.50	2.2	805	0.27%
2024/07/02	10.2	281.33	7	279.71	281.00	3.2	770	0.42%
2024/07/01	1	299.00	0	0.00	300.50	1	713	0.14%
2024/06/28	1	302.00	0	0.00	305.50	1	688	0.15%
2024/06/27	0	303.00	0	0.00	304.50	0	667	0.00%
2024/06/26	0	306.91	0.5	305.50	304.50	-0.5	669	-0.07%
2024/06/24	2	313.00	2	315.25	313.50	0	650	0.00%
2024/06/21	0	311.75	0	0.00	311.00	0	648	0.00%
2024/06/20	0	309.00	0	310.00	307.50	0	646	0.00%
2024/06/18	0	0.00	0	309.00	308.00	0	657	0.00%
2024/06/12	0	0.00	0.4	309.00	311.00	-0.4	712	-0.06%
2024/06/11	0.4	313.48	1	313.00	315.00	-0.6	711	-0.08%
2024/06/06	0.1	307.68	0	0.00	308.00	0.1	710	0.01%
2024/06/05	1	307.00	0	0.00	304.00	1	708	0.14%
2024/06/03	0	303.00	0	0.00	305.00	0	715	0.00%
2024/05/30	0	0.00	0.1	311.00	311.00	-0.1	701	-0.01%
2024/05/29	1.1	325.31	1.2	316.05	315.00	-0.2	702	-0.02%
2024/05/28	0.1	321.29	1	314.50	320.00	-0.9	700	-0.13%
2024/05/27	0	308.50	0	0.00	310.00	0	689	0.00%
2024/05/24	0	0.00	0	304.50	307.00	0	693	0.00%
2024/05/23	0.2	310.27	0	311.00	308.50	0.2	692	0.03%
2024/05/22	0	0.00	1	297.00	297.00	-1	675	-0.15%
2024/05/21	0	297.50	1	296.49	296.00	-1	679	-0.15%
2024/05/20	0	297.50	0.1	296.00	295.00	-0.1	691	-0.01%
2024/05/17	1	299.99	0	0.00	297.50	1	700	0.14%
2024/05/16	0	0.00	0	291.00	298.00	0	703	0.00%
2024/05/15	0.1	291.00	0	0.00	292.00	0.1	703	0.02%
2024/05/13	0	281.00	2	283.00	283.50	-2	703	-0.28%
2024/05/10	0	293.50	0	0.00	296.50	0	688	0.00%
2024/05/09	0	295.50	0	0.00	293.00	0	679	0.00%
2024/05/08	0	0.00	0.2	298.70	301.00	-0.2	678	-0.03%
2024/05/07	0	0.00	0	299.50	296.50	0	681	-0.01%
2024/05/06	0	0.00	1	297.50	297.00	-1	671	-0.15%
2024/05/03	0	0.00	2	299.00	297.50	-2	685	-0.29%
2024/05/02	0	0.00	1.1	293.57	298.50	-1.1	678	-0.15%
2024/04/30	1	288.50	0	0.00	288.50	1	656	0.15%
2024/04/29	0	0.00	0	285.50	288.50	0	654	0.00%
2024/04/26	0	284.50	0.1	284.50	285.50	-0.1	648	-0.01%
2024/04/25	1	286.51	0	289.50	286.00	1	645	0.16%
2024/04/24	0	280.17	2	277.50	282.00	-2	638	-0.31%
2024/04/22	0.1	267.00	1	266.00	263.00	-0.9	636	-0.15%
2024/04/19	1	270.49	0	0.00	269.00	1	630	0.16%
2024/04/17	0	0.00	4	275.00	276.00	-4	622	-0.64%
2024/04/16	2.2	274.82	1.1	280.00	270.00	1.2	622	0.19%
2024/04/15	2	281.25	3	282.82	282.50	-1	605	-0.17%
2024/04/12	4	288.50	1	293.50	288.00	3	601	0.50%
2024/04/10	2	283.50	5	289.01	289.00	-3	611	-0.50%
2024/04/09	0	268.50	0.2	269.50	271.50	-0.2	601	-0.03%
2024/04/08	0	0.00	2	273.50	274.50	-2	608	-0.33%
2024/04/03	2	272.50	0	0.00	273.50	2	625	0.32%
2024/04/02	0	0.00	0	271.50	272.00	0	686	0.00%
2024/03/29	0.1	263.57	0	0.00	266.50	0.1	708	0.01%
2024/03/28	1	269.00	0	0.00	267.00	1	715	0.14%
2024/03/27	0.1	268.00	0	0.00	267.00	0.1	722	0.01%
2024/03/26	0	0.00	1.2	267.08	266.50	-1.2	728	-0.16%
2024/03/25	0	275.00	2	274.00	274.50	-2	731	-0.27%
2024/03/22	0	0.00	1	272.00	272.00	-1	740	-0.14%
2024/03/21	5	270.40	0	271.50	270.50	5	736	0.67%
2024/03/20	1	275.00	1	275.96	273.50	0	725	0.00%
2024/03/19	0	269.50	1	269.00	266.00	-1	706	-0.14%
2024/03/18	1	267.50	0	0.00	268.00	1	700	0.14%
2024/03/15	1	265.50	0	266.88	267.00	1	691	0.15%
2024/03/12	0	258.50	0	0.00	258.00	0	657	0.00%
2024/03/11	0	0.00	2	257.25	257.00	-2	656	-0.30%
2024/03/08	2	259.50	0	0.00	257.00	2	668	0.30%
2024/03/07	0.2	256.33	0	0.00	253.00	0.2	659	0.02%
2024/03/05	0.1	259.00	1	261.50	259.50	-1	662	-0.14%
2024/02/27	0	0.00	1	259.00	261.00	-1	653	-0.15%
2024/02/26	1	265.00	0	0.00	262.00	1	652	0.15%
2024/02/23	0	0.00	5	265.00	262.50	-5	655	-0.76%
2024/02/21	1	266.50	1	265.99	265.00	0	658	0.00%
2024/02/20	2	260.75	2	258.50	260.00	0	646	0.00%
2024/02/19	0	0.00	0	258.50	256.00	0	637	0.00%
2024/02/02	1	244.50	0	0.00	247.00	1	636	0.16%
2024/01/30	0	0.00	0	248.50	245.00	0	634	0.00%
2024/01/29	0	246.00	0	0.00	243.50	0	628	0.00%
2024/01/26	0.2	250.00	0	0.00	245.00	0.2	629	0.03%
2024/01/24	0	0.00	0	254.50	255.50	0	611	0.00%
2024/01/22	0	256.90	0	0.00	253.50	0	620	0.00%
2024/01/19	1	255.00	0	0.00	255.00	1	626	0.16%
2024/01/17	1	259.00	0	0.00	259.00	1	631	0.16%
2024/01/16	1	259.00	1	262.50	263.00	0	630	0.00%
2024/01/15	0	265.50	1	265.00	264.00	-1	629	-0.16%
2024/01/12	0	260.95	0	0.00	260.50	0	630	0.00%
2024/01/11	0	264.00	0	0.00	264.00	0	630	0.00%
2024/01/09	0	0.00	2	267.00	265.50	-2	645	-0.31%
2024/01/05	1	265.00	0	0.00	267.00	1	642	0.16%
2024/01/04	0	0.00	0.1	267.50	268.00	-0.1	635	-0.01%
2024/01/03	1	268.02	2	268.00	268.00	-1	631	-0.16%
2024/01/02	0	0.00	0	266.50	267.50	0	607	0.00%
2023/12/29	3	265.32	1	263.48	264.00	2	597	0.33%
2023/12/28	0.3	268.30	0	263.75	266.00	0.3	591	0.05%
2023/12/27	1	248.00	0	0.00	248.50	1	535	0.19%
2023/12/19	0.2	250.95	0	0.00	248.00	0.2	528	0.04%
2023/12/18	0	0.00	0	258.00	260.00	0	539	0.00%
2023/12/14	0.1	259.00	0	0.00	259.50	0.1	577	0.02%
2023/12/13	0	0.00	1.2	255.50	253.50	-1.2	604	-0.20%
2023/12/12	1	259.00	0	0.00	255.50	1	628	0.16%
2023/12/07	0.1	255.00	0	0.00	258.50	0.1	705	0.02%
2023/12/05	0.3	257.47	1	256.00	256.00	-0.7	727	-0.10%
2023/12/01	0	269.50	0	0.00	270.00	0	752	0.00%
2023/11/30	0	268.75	0	0.00	267.50	0	777	0.00%
2023/11/29	0	269.50	0	272.50	272.50	0	779	0.00%
2023/11/27	0	266.00	0	0.00	266.50	0	784	0.00%
2023/11/24	0	267.33	0	0.00	267.50	0	786	0.00%
2023/11/22	0	0.00	0	270.56	272.00	0	792	0.00%
2023/11/21	0.1	267.43	0	0.00	266.50	0.1	788	0.01%
2023/11/20	1	271.00	2	270.75	270.00	-1	787	-0.13%
2023/11/17	0	0.00	0	266.00	266.00	0	780	0.00%
2023/11/16	0	262.00	1	264.50	262.00	-1	785	-0.13%
2023/11/15	0	270.50	0	0.00	267.50	0	783	0.00%
2023/11/14	0	0.00	0.3	270.00	269.00	-0.3	786	-0.04%
2023/11/13	1	264.50	0	0.00	262.50	1	780	0.13%
2023/11/10	0.1	255.00	0	0.00	256.00	0.1	791	0.01%
2023/11/08	2.6	259.35	0	0.00	262.50	2.6	815	0.31%
2023/11/06	0	0.00	1	253.50	253.50	-1	880	-0.11%
2023/11/03	0	257.50	0	0.00	251.00	0	912	0.00%
2023/11/01	1	253.50	1.1	251.12	253.00	-0.1	937	-0.01%
2023/10/31	2	255.25	0	0.00	248.50	2	941	0.21%
2023/10/30	0.1	259.00	3	258.83	260.50	-3	944	-0.31%
2023/10/27	0	0.00	1	252.50	250.00	-1	942	-0.11%
2023/10/26	0	0.00	6.1	251.15	250.50	-6.1	942	-0.65%
2023/10/25	1	257.00	0	0.00	256.00	1	940	0.11%
2023/10/20	0.5	262.00	0	0.00	263.50	0.5	954	0.05%
2023/10/19	0.3	262.00	1	258.53	265.00	-0.8	955	-0.08%
2023/10/18	1.1	260.10	0	0.00	261.00	1.1	956	0.11%
2023/10/17	0	0.00	3	257.83	255.50	-3	938	-0.32%
2023/10/11	2.1	262.13	4	260.88	259.50	-1.9	940	-0.20%
2023/10/06	2	274.50	1	275.00	275.50	1	929	0.11%
2023/10/05	1	276.50	1	274.00	275.00	0	933	0.00%
2023/10/04	0	0.00	0	267.50	276.00	0	937	0.00%
2023/10/03	4	270.00	1	271.00	270.00	3	926	0.32%
2023/10/02	1	267.51	3	265.67	269.50	-2	925	-0.22%
2023/09/28	2	261.00	3	261.50	261.00	-1	925	-0.11%
2023/09/27	5.4	261.82	5	262.20	265.00	0.4	920	0.04%
2023/09/26	0	0.00	1	268.50	268.50	-1	914	-0.11%
2023/09/25	1	267.00	0	0.00	268.50	1	922	0.11%
2023/09/22	2.1	262.40	1	260.50	266.00	1.1	923	0.12%
2023/09/21	0.1	263.00	3.1	266.32	264.00	-3	913	-0.33%
2023/09/20	0	0.00	11	274.00	276.00	-11	883	-1.24%
2023/09/19	4	283.50	4.1	280.90	282.50	-0.1	866	-0.01%
2023/09/18	2.1	287.66	0	0.00	283.50	2.1	845	0.25%
2023/09/15	2	280.72	2.1	281.15	277.50	-0.1	818	-0.01%
2023/09/14	1	269.00	1.1	274.99	275.50	-0.1	791	-0.02%
2023/09/13	2	265.50	0.3	261.52	268.00	1.7	767	0.23%
2023/09/12	1.1	263.09	2	263.50	260.00	-0.9	751	-0.12%
2023/09/11	0.1	250.00	0	0.00	252.00	0.1	722	0.01%
2023/09/08	0	0.00	0.1	248.50	253.00	-0.1	717	-0.01%
2023/09/07	0.2	256.53	0	254.25	252.50	0.1	714	0.02%
2023/09/06	2.3	248.97	2.1	251.92	250.50	0.1	703	0.02%
2023/09/05	2	247.72	3	244.00	248.00	-1	695	-0.14%
2023/09/04	1	237.96	0	237.25	237.50	1	681	0.15%
2023/09/01	0	0.00	7	233.64	233.50	-7	684	-1.02%
2023/08/31	1	231.98	7	234.00	232.50	-6	689	-0.87%
2023/08/30	0	228.75	0	0.00	229.00	0	685	0.00%
2023/08/29	1.1	230.64	0	0.00	231.00	1.1	684	0.16%
2023/08/28	0	0.00	0.3	224.00	227.00	-0.3	679	-0.04%
2023/08/25	0	0.00	0.2	226.50	227.50	-0.2	677	-0.03%
2023/08/24	0	0.00	1.2	228.58	228.50	-1.2	677	-0.18%
2023/08/23	0.1	228.00	0	0.00	229.50	0.1	676	0.01%
2023/08/22	0	225.00	0	0.00	225.50	0	675	0.00%
2023/08/21	0	228.50	6	229.33	229.00	-6	671	-0.89%
2023/08/18	0	232.28	0	0.00	229.50	0	670	0.00%
2023/08/17	0	224.50	0	225.50	227.00	0	665	0.00%
2023/08/16	1.1	221.00	2	224.75	226.50	-0.9	662	-0.14%
2023/08/15	18	230.92	0.1	228.30	227.50	17.9	643	2.78%
2023/08/14	2.1	231.19	1.1	230.50	232.00	1	633	0.16%
2023/08/11	1.1	232.65	0	0.00	236.00	1.1	619	0.18%
2023/08/10	17.2	236.16	33	235.64	233.00	-15.8	599	-2.63%
2023/08/09	2.1	227.78	7	229.21	228.50	-4.9	574	-0.86%
2023/08/08	0	0.00	2	218.00	221.00	-2	579	-0.35%
2023/08/07	2.1	215.64	0.1	215.50	219.50	2.1	575	0.36%
2023/08/04	0	0.00	1	204.50	209.00	-1	557	-0.18%
2023/08/02	1	208.50	0	0.00	205.00	1	556	0.18%
2023/08/01	0.1	205.00	0	0.00	208.50	0.1	548	0.02%
2023/07/28	2	205.50	0	0.00	206.00	2	540	0.37%
2023/07/26	0.1	204.80	0	0.00	201.00	0.1	529	0.01%
2023/07/19	0.2	199.00	0	0.00	199.00	0.2	522	0.04%
2023/07/18	0	0.00	4	199.00	201.00	-4	525	-0.76%
2023/07/13	0	0.00	0.2	192.50	193.50	-0.2	547	-0.04%
2023/07/07	0	0.00	0	183.00	185.00	0	577	0.00%
2023/07/05	3.1	183.02	0	0.00	183.00	3.1	574	0.54%
2023/07/04	1	185.00	0	0.00	184.50	1	572	0.17%
2023/07/03	1	198.50	0	0.00	198.00	1	556	0.18%
2023/06/19	0	0.00	2	201.50	199.50	-2	565	-0.35%
2023/06/16	0	0.00	0	202.50	204.50	0	565	0.00%
2023/06/14	0.2	202.33	1	205.85	203.00	-0.9	570	-0.15%
2023/06/13	1	204.00	0.1	202.50	203.00	0.9	578	0.16%
2023/06/09	1.3	198.54	0	0.00	198.00	1.3	566	0.23%
2023/06/08	0	201.00	0.1	201.00	200.50	-0.1	563	-0.02%
2023/06/07	1	199.98	0	0.00	198.00	1	561	0.18%
2023/06/06	0	0.00	0	193.50	193.50	0	554	0.00%
2023/06/02	1	192.00	1	192.00	192.50	0	558	0.00%
2023/06/01	0	0.00	0	192.50	192.00	0	564	0.00%
2023/05/31	1	193.00	0	0.00	192.50	1	573	0.17%
2023/05/30	0	0.00	2	190.00	190.50	-2	576	-0.35%
2023/05/29	1.1	193.36	0	0.00	191.50	1.1	583	0.19%
2023/05/22	1	191.00	0	189.00	191.00	1	649	0.15%
2023/05/19	0	0.00	2	187.75	189.00	-2	655	-0.30%
2023/05/17	0	0.00	1	187.50	187.50	-1	709	-0.14%
2023/05/16	1	187.00	0	0.00	187.00	1	770	0.13%
2023/05/15	0	193.00	1.1	193.62	185.00	-1	788	-0.13%
2023/05/12	0	186.00	4	188.63	191.50	-4	780	-0.51%
2023/05/11	1	181.01	0	0.00	179.00	1	764	0.13%
2023/05/08	0.1	180.00	0	0.00	179.50	0.1	807	0.01%
2023/04/28	0	0.00	1	181.50	181.00	-1	878	-0.11%
2023/04/27	2	178.25	0	0.00	178.50	2	875	0.23%
2023/04/26	1	174.50	1	171.50	176.00	0	877	0.00%
2023/04/25	1	173.50	2	176.50	174.00	-1	897	-0.11%
2023/04/21	1.1	184.00	1	184.00	184.50	0.1	922	0.01%
2023/04/18	0	0.00	1	195.94	196.00	-1	956	-0.11%
2023/04/17	0	190.50	0	0.00	192.50	0	941	0.00%
2023/04/14	0	0.00	2	190.45	189.00	-2	932	-0.22%
2023/04/13	0	0.00	0	186.00	189.00	0	937	0.00%
2023/04/12	0.1	187.73	6	192.00	188.00	-5.9	930	-0.63%
2023/03/29	5	177.40	2	180.00	177.00	3	902	0.33%
2023/03/27	2	182.75	0	0.00	180.00	2	903	0.22%
2023/03/24	0	183.00	5	179.50	184.00	-5	898	-0.55%
2023/03/23	0	0.00	1	178.00	177.50	-1	893	-0.11%
2023/03/22	1	178.50	1	179.00	179.00	0	893	0.00%
2023/03/21	0	0.00	1	179.50	179.50	-1	890	-0.11%
2023/03/20	3	177.33	0	0.00	179.00	3	890	0.34%
2023/03/17	1	173.50	3	174.50	175.50	-2	887	-0.23%
2023/03/16	1	172.00	0	0.00	169.50	1	882	0.11%
2023/03/15	0	0.00	1	174.50	172.00	-1	877	-0.11%
2023/03/14	1	173.00	0	0.00	171.50	1	880	0.11%
2023/03/13	0	175.00	3	173.00	175.50	-3	882	-0.34%
2023/03/10	1	177.50	1	179.50	177.00	0	882	0.00%
2023/03/09	2	180.00	2	179.50	179.50	0	896	0.00%
2023/03/08	0	0.00	2	178.00	178.50	-2	907	-0.22%
2023/03/07	0	0.00	3	179.50	179.50	-3	908	-0.33%
2023/03/06	1	177.50	1	179.00	177.50	0	898	0.00%
2023/03/02	2	177.50	0	0.00	177.50	2	901	0.22%
2023/02/24	5	177.80	4	176.75	175.00	1	889	0.11%
2023/02/23	0	0.00	4	174.13	176.50	-4	881	-0.45%
2023/02/22	3	170.00	2.1	172.43	172.00	0.9	881	0.10%
2023/02/21	7.1	177.79	3	175.98	177.00	4.1	867	0.47%
2023/02/20	1	172.00	1	174.00	172.00	0	852	0.00%
2023/02/17	1	170.50	0	0.00	170.00	1	856	0.12%
2023/02/16	2	175.75	1.1	173.45	173.50	1	864	0.11%
2023/02/15	1	171.02	9	171.61	173.00	-8	873	-0.91%
2023/02/14	7	163.57	12	167.00	167.00	-5	851	-0.59%
2023/02/13	0	0.00	2	170.00	171.00	-2	809	-0.25%
2023/02/10	3	166.33	0	0.00	166.50	3	800	0.37%
2023/02/09	6	170.25	0	170.50	168.00	6	795	0.75%
2023/02/08	0.1	171.12	0	0.00	172.00	0.1	776	0.01%
2023/02/06	3	161.67	1	163.50	161.50	2	749	0.27%
2023/02/03	1	166.50	1	165.51	165.00	0	736	0.00%
2023/02/02	1	166.53	3	166.67	167.50	-2	730	-0.27%
2023/02/01	0	0.00	1	161.00	162.00	-1	728	-0.14%
2023/01/31	1	158.50	2	163.50	161.50	-1	725	-0.14%
2023/01/30	0	158.50	3	155.83	157.00	-3	711	-0.42%
2023/01/17	0	0.00	1	151.50	151.00	-1	699	-0.14%
2023/01/16	0	151.00	0	0.00	149.50	0	707	0.00%
2023/01/13	3	151.50	4	154.26	151.00	-1	715	-0.14%
2023/01/12	2	157.25	1	157.00	157.00	1	708	0.14%
2023/01/11	1	152.50	2	153.25	153.50	-1	684	-0.15%
2023/01/10	1	152.50	0	0.00	152.00	1	680	0.15%
2023/01/09	6	153.33	1.1	152.50	154.00	4.9	671	0.73%
2023/01/06	2.1	151.51	1	150.00	152.00	1.1	653	0.16%
2023/01/05	2	148.25	2	148.00	146.50	0	637	0.00%
2023/01/04	2	148.50	0.1	148.50	147.00	1.9	634	0.31%
2023/01/03	1	147.51	0	148.00	149.50	1	633	0.15%
2022/12/30	3	142.00	0.2	141.50	142.50	2.8	621	0.46%
2022/12/29	1	139.00	3	140.83	142.50	-2	621	-0.32%
2022/12/28	1	139.50	0	0.00	140.50	1	625	0.16%
2022/12/27	2	143.50	0	0.00	143.50	2	626	0.32%
2022/12/26	0	139.50	0	0.00	141.50	0	627	0.00%
2022/12/23	0	140.00	2	141.00	141.00	-2	629	-0.31%
2022/12/22	0	0.00	1	142.97	142.50	-1	633	-0.16%
2022/12/21	1	140.00	1	140.50	141.50	0	638	0.00%
2022/12/20	0	0.00	1	143.00	141.00	-1	636	-0.16%
2022/12/19	1	144.50	0	0.00	144.50	1	637	0.16%
2022/12/16	2	148.25	1	147.50	147.50	1	633	0.16%
2022/12/14	2	149.00	1	148.50	149.50	1	619	0.16%
2022/12/12	0	145.00	0	0.00	146.50	0	606	0.00%
2022/12/07	0	0.00	1.4	143.78	143.50	-1.4	603	-0.23%
2022/12/06	1	147.50	0	0.00	146.50	1	596	0.17%
2022/12/01	7	151.64	0.3	153.02	152.00	6.7	585	1.15%
2022/11/30	3	146.01	0	0.00	147.00	3	563	0.53%
2022/11/29	1	142.01	0	0.00	142.00	1	551	0.18%
2022/11/25	0.1	145.50	1	145.50	143.00	-0.9	555	-0.16%
2022/11/24	0	0.00	3	144.50	145.50	-3	552	-0.54%
2022/11/23	0	0.00	1	141.00	140.50	-1	545	-0.18%
2022/11/22	0	140.00	2	139.00	140.00	-2	547	-0.36%
2022/11/18	3	143.00	0	144.00	142.00	3	551	0.54%
2022/11/17	0	143.00	1	142.50	143.50	-1	542	-0.18%
2022/11/16	0	142.50	0	0.00	143.00	0	541	0.00%
2022/11/14	0.1	142.17	2	141.00	141.00	-1.9	528	-0.37%
2022/11/11	3	148.67	4	147.38	145.50	-1	519	-0.19%
2022/11/10	2	144.00	1	144.50	145.00	1	490	0.20%
2022/11/09	2	144.26	3	142.30	143.00	-1	477	-0.21%
2022/11/08	4	136.88	0	0.00	137.00	4	470	0.85%
2022/11/07	0	0.00	1	134.50	135.00	-1	470	-0.21%
2022/11/04	0.1	132.00	1	132.50	133.00	-0.9	469	-0.20%
2022/11/03	0	0.00	0.1	132.50	133.00	-0.1	467	-0.02%
2022/11/02	1	132.00	3	132.67	131.50	-2	463	-0.43%
2022/11/01	0.1	130.95	0	0.00	131.00	0.1	455	0.02%
2022/10/31	0	0.00	5	129.00	129.00	-5	452	-1.11%
2022/10/28	6	132.75	0	0.00	129.00	6	450	1.33%
2022/10/27	2	132.00	1	130.50	130.50	1	438	0.23%
2022/10/26	1	129.96	2	129.00	130.00	-1	435	-0.22%
2022/10/25	2.2	124.68	0	0.00	124.50	2.2	424	0.51%
2022/10/24	1	130.00	4	131.13	129.50	-3	423	-0.71%
2022/10/21	5	129.00	0	0.00	127.00	5	416	1.20%
2022/10/20	1	124.00	3	128.00	135.00	-2	406	-0.49%
2022/10/19	2	126.50	4	127.25	126.00	-2	394	-0.51%
2022/10/18	3	126.33	0	0.00	125.50	3	390	0.77%
2022/10/17	1	124.00	1	125.50	125.00	0	389	0.00%
2022/10/14	1	121.00	2	120.50	123.00	-1	392	-0.25%
2022/10/13	1	116.00	2	115.50	113.50	-1	395	-0.25%
2022/10/11	2	118.50	19	117.00	119.50	-17	391	-4.34%
2022/10/07	1	124.00	0	0.00	123.00	1	393	0.25%
2022/10/06	1	126.00	0	0.00	126.50	1	400	0.25%
2022/10/05	2	126.25	0	0.00	125.00	2	408	0.49%
2022/09/28	0	120.00	0	0.00	116.00	0	467	0.00%
2022/09/27	0	122.50	1	121.00	124.00	-1	465	-0.21%
2022/09/26	3.1	126.10	2	123.50	122.50	1.1	472	0.22%
2022/09/23	17	131.50	0	0.00	131.50	17	477	3.56%
2022/09/15	0	138.00	0	0.00	136.00	0	541	0.00%
2022/09/07	0.1	135.35	0	0.00	135.50	0.1	572	0.02%
2022/09/06	0	0.00	3	137.50	138.50	-3	571	-0.52%
2022/09/05	0	141.50	2.1	140.00	140.00	-2.1	573	-0.36%
2022/09/01	1	147.00	0	0.00	144.50	1	580	0.17%
2022/08/31	0	0.00	1	149.50	149.50	-1	577	-0.17%
2022/08/30	2	148.51	0	0.00	148.50	2	576	0.35%
2022/08/29	0	149.00	0	0.00	150.00	0	572	0.00%
2022/08/24	0.1	150.40	0	0.00	150.00	0.1	575	0.01%
2022/08/23	0.1	150.90	0	0.00	150.50	0.1	582	0.01%
2022/08/19	0.1	154.40	0	0.00	154.50	0.1	583	0.01%
2022/08/18	2	147.50	4	150.50	152.50	-2	574	-0.35%
2022/08/17	1	149.00	0	150.50	149.50	1	568	0.18%
2022/08/16	2	150.50	2	150.50	150.50	0	568	-0.01%
2022/08/15	2	151.75	0	0.00	152.00	2	566	0.35%
2022/08/12	0	148.50	0	0.00	147.50	0	555	0.00%
2022/08/11	0	0.00	0	143.50	142.50	0	547	0.00%
2022/08/08	0.1	139.02	0	0.00	138.50	0.1	583	0.02%
2022/08/02	0	0.00	3	139.67	139.50	-3	702	-0.43%
2022/07/26	0	0.00	0.3	146.00	145.50	-0.3	700	-0.04%
2022/07/20	0.1	149.09	1	148.50	146.50	-0.9	718	-0.12%
2022/07/19	3.1	144.48	0	0.00	145.00	3.1	715	0.43%
2022/07/18	1.1	142.64	0	0.00	144.50	1.1	717	0.15%
2022/07/15	0.1	142.00	1	142.50	141.50	-0.9	716	-0.13%
2022/07/14	0.1	140.00	0	0.00	140.50	0.1	714	0.01%
2022/07/13	3	134.67	0	0.00	134.00	3	709	0.42%
2022/07/11	6	138.50	7.1	136.53	138.50	-1.1	689	-0.16%
2022/07/08	4.2	150.22	5	149.90	150.00	-0.8	666	-0.13%
2022/07/07	2	142.50	1	143.50	142.50	1	653	0.15%
2022/07/06	1	137.00	0	0.00	136.50	1	648	0.15%
2022/07/04	0.1	145.00	1	141.50	143.50	-0.9	659	-0.14%
2022/07/01	3	143.83	4	142.63	141.00	-1	657	-0.15%
2022/06/30	2	154.00	3	152.00	152.00	-1	646	-0.15%
2022/06/29	2	160.00	1	159.00	159.00	1	643	0.16%
2022/06/28	7	174.71	8	175.31	174.50	-1	629	-0.16%
2022/06/27	2	178.25	3	179.33	178.00	-1	617	-0.16%
2022/06/24	3	173.50	2	174.50	173.00	1	610	0.16%
2022/06/23	10	174.65	6	173.50	173.50	4	607	0.66%
2022/06/22	2	179.50	0	0.00	177.50	2	606	0.33%
2022/06/21	0	0.00	2	185.00	188.00	-2	598	-0.33%
2022/06/20	5	185.90	6	182.67	181.50	-1	604	-0.17%
2022/06/17	3	191.83	0	0.00	191.50	3	596	0.50%
2022/06/16	1	200.00	0	0.00	195.50	1	592	0.17%
2022/06/14	0	0.00	1	201.50	203.00	-1	600	-0.17%
2022/06/13	1	205.50	1	208.00	204.50	0	605	0.00%
2022/06/10	7	214.93	4	213.00	213.00	3	611	0.49%
2022/06/09	1.1	219.50	6	221.67	220.50	-4.9	606	-0.81%
2022/06/08	3	221.67	2	222.75	221.00	1	605	0.17%
2022/06/06	4	219.88	4	221.00	221.00	0	617	0.00%
2022/06/02	2	224.75	2	223.50	223.50	0	616	0.00%
2022/06/01	0	226.50	0	0.00	224.50	0	620	0.00%
2022/05/31	0	0.00	2	224.00	223.00	-2	616	-0.32%
2022/05/30	1	220.50	0	0.00	220.50	1	613	0.16%
2022/05/23	1	218.00	0	0.00	218.00	1	650	0.15%
2022/05/17	2	218.50	0	0.00	219.00	2	694	0.29%
2022/05/16	2	219.25	0	0.00	214.50	2	725	0.28%
2022/05/13	3	222.00	4	221.25	222.50	-1	734	-0.14%
2022/05/12	0.2	215.52	2	218.00	223.50	-1.8	674	-0.27%
2022/05/11	1	203.00	0	0.00	203.50	1	620	0.16%
2022/05/06	1	204.00	0	0.00	207.50	1	637	0.16%
2022/05/05	0	0.00	1	211.00	210.50	-1	642	-0.16%
2022/04/29	1	202.50	0	0.00	201.00	1	648	0.15%
2022/04/27	0	0.00	1	192.00	197.50	-1	641	-0.16%
2022/04/26	0	0.00	2	201.75	202.50	-2	637	-0.31%
2022/04/25	2	203.25	0	0.00	203.00	2	635	0.31%
2022/04/22	0	215.00	1	211.00	212.00	-1	630	-0.16%
2022/04/21	0	0.00	1	214.00	214.00	-1	639	-0.16%
2022/04/18	1	208.50	0	0.00	210.00	1	647	0.15%
2022/04/15	0	212.00	0	211.00	208.50	0	646	0.00%
2022/04/14	2	214.25	0	0.00	213.00	2	652	0.31%
2022/04/11	1	215.50	0	0.00	215.50	1	665	0.15%
2022/04/08	2	220.50	0	0.00	219.50	2	668	0.30%
2022/04/07	2	230.25	0	0.00	227.00	2	672	0.30%
2022/04/06	1	231.01	0	0.00	231.50	1	667	0.15%
2022/04/01	1	232.50	0	0.00	235.00	1	666	0.15%
2022/03/30	0	239.75	0	0.00	239.50	0	670	0.00%
2022/03/29	2	236.50	0	0.00	235.50	2	682	0.29%
2022/03/28	1	237.00	1	236.00	237.50	0	705	0.00%
2022/03/25	3	245.83	1	246.00	241.00	2	709	0.28%
2022/03/24	0	0.00	1	242.00	243.50	-1	703	-0.14%
2022/03/23	4	242.75	0	0.00	243.00	4	705	0.57%
2022/03/18	0	240.00	0	0.00	241.00	0	713	0.00%
2022/03/17	0	241.00	0	240.00	239.00	0	714	0.00%
2022/03/16	0	0.00	1	236.50	236.50	-1	703	-0.14%
2022/03/15	1	232.00	0	0.00	231.50	1	705	0.14%
2022/03/14	0	0.00	1	240.50	241.00	-1	717	-0.14%
2022/03/11	1	243.00	0	0.00	241.00	1	722	0.14%
2022/03/10	0	243.00	0	241.00	242.50	0	723	0.00%
2022/03/09	0	232.00	0	0.00	231.00	0	719	0.00%
2022/03/08	1	230.00	0	0.00	231.00	1	721	0.14%
2022/03/07	1	234.51	0	0.00	234.50	1	738	0.14%
2022/03/04	2	243.50	0	0.00	243.00	2	760	0.26%
2022/03/03	0	0.00	1	244.00	243.50	-1	772	-0.13%
2022/03/02	1	236.00	1	238.00	239.50	0	774	0.00%
2022/03/01	3	238.66	0	0.00	238.50	3	780	0.39%
2022/02/25	2	239.00	0.1	237.00	238.00	1.9	778	0.24%
2022/02/24	0.1	239.00	0	0.00	237.50	0.1	781	0.01%
2022/02/22	0	245.50	1	247.50	251.00	-1	775	-0.13%
2022/02/21	0	255.50	0.1	257.00	254.50	-0.1	784	-0.01%
2022/02/18	0	260.00	1	256.01	258.50	-1	799	-0.12%
2022/02/17	3	260.33	1	262.50	256.00	2	818	0.24%
2022/02/16	1	261.34	1	261.00	259.50	0	829	0.00%
2022/02/15	0	247.00	1	248.50	245.00	-1	807	-0.12%
2022/02/10	1	240.03	2	242.50	241.00	-1	831	-0.12%
2022/02/09	0	237.50	0	0.00	236.50	0	824	0.00%
2022/02/08	0.1	231.00	0	0.00	229.00	0.1	820	0.01%
2022/02/07	1	225.00	0	0.00	228.00	1	813	0.12%
2022/01/26	0	0.00	1.1	230.05	230.00	-1.1	810	-0.14%
2022/01/25	1	232.00	0	0.00	230.00	1	814	0.12%
2022/01/24	1	233.00	0	0.00	232.00	1	817	0.12%
2022/01/21	0	239.83	1	241.50	238.00	-1	814	-0.12%
2022/01/20	1	236.50	0	0.00	236.50	1	809	0.12%
2022/01/18	5	242.00	1	243.00	242.00	4	813	0.49%
2022/01/17	0	240.00	0	0.00	239.00	0	813	0.00%
2022/01/14	5.1	230.59	6	231.00	234.00	-0.9	820	-0.11%
2022/01/13	0	0.00	1	240.00	240.00	-1	818	-0.12%
2022/01/12	0	242.00	0	0.00	239.50	0	817	0.00%
2022/01/10	6.1	246.69	0	0.00	248.00	6.1	818	0.74%
2022/01/07	4	250.00	1	249.00	247.50	3	836	0.36%
2022/01/06	2.4	256.29	1.1	261.98	256.00	1.4	829	0.16%
2022/01/03	0	0.00	1	266.00	265.00	-1	832	-0.12%
2021/12/30	0	266.00	3	265.83	265.50	-3	824	-0.36%
2021/12/28	0	0.00	1	261.00	258.00	-1	811	-0.12%
2021/12/27	0	0.00	1	258.00	257.00	-1	821	-0.12%
2021/12/24	0.1	260.50	1	262.00	257.00	-0.9	824	-0.11%
2021/12/23	1	261.00	1	261.00	260.00	0	824	0.00%
2021/12/22	1	262.08	5	265.80	263.50	-4	834	-0.48%
2021/12/21	2	261.50	2	261.25	259.00	0	811	0.00%
2021/12/20	3	255.00	4	257.13	256.00	-1	811	-0.12%
2021/12/16	0	257.50	3	258.00	258.00	-3	834	-0.36%
2021/12/14	0	0.00	1	254.00	248.00	-1	833	-0.12%
2021/12/13	1	256.50	2	257.75	256.50	-1	844	-0.12%
2021/12/10	1	255.50	0	0.00	253.00	1	865	0.12%
2021/12/09	2.1	258.45	1	255.59	255.00	1.1	876	0.12%
2021/12/08	3	255.00	2	260.00	260.50	1	871	0.11%
2021/12/07	0	255.50	1	255.50	252.50	-1	859	-0.11%
2021/12/06	0.2	250.00	3	250.50	249.00	-2.8	861	-0.32%
2021/12/03	1	252.00	1	256.00	251.50	0	878	0.00%
2021/12/02	1	250.50	0	0.00	250.50	1	912	0.11%
2021/12/01	9	255.67	0	254.00	254.50	9	923	0.97%
2021/11/30	0	0.00	4	264.00	264.00	-4	937	-0.43%
2021/11/29	0	0.00	2	241.50	241.00	-2	1,005	-0.20%
2021/11/22	1	250.50	0	0.00	250.50	1	1,004	0.10%
2021/11/19	0	0.00	0	250.50	251.50	0	1,010	0.00%
2021/11/18	1	263.00	2	256.75	255.00	-1	1,020	-0.10%
2021/11/16	3	253.33	1	248.00	249.50	2	1,012	0.20%
2021/11/15	1	247.44	1	247.00	248.50	0	999	0.00%
2021/11/12	0	235.00	2	232.50	232.00	-2	977	-0.20%
2021/11/11	4	230.00	2	228.00	228.00	2	983	0.20%
2021/11/10	0	0.00	1	237.50	240.00	-1	978	-0.10%
2021/11/09	0	0.00	0	232.50	233.00	0	1,021	0.00%
2021/11/05	6	225.50	0	0.00	228.50	6	1,065	0.56%
2021/11/04	0	0.00	2.1	224.01	224.00	-2.1	1,072	-0.19%
2021/11/03	0	226.50	0	0.00	225.00	0	1,096	0.00%
2021/11/01	3	224.33	3.1	227.18	226.50	-0.1	1,111	-0.01%
2021/10/29	0.1	224.00	0	0.00	224.50	0.1	1,119	0.01%
2021/10/28	0	0.00	0	226.00	223.00	0	1,129	0.00%
2021/10/26	0	0.00	1	222.50	221.00	-1	1,160	-0.09%
2021/10/22	0	0.00	1	220.00	222.50	-1	1,208	-0.08%
2021/10/21	3	221.67	0	0.00	217.00	3	1,238	0.24%
2021/10/20	0	0.00	1	216.50	220.50	-1	1,263	-0.08%
2021/10/19	0	0.00	0	216.50	220.00	0	1,320	0.00%
2021/10/18	0	213.67	0	0.00	213.50	0	1,398	0.00%
2021/10/15	2	216.26	0	0.00	216.00	2	1,479	0.14%
2021/10/14	0	0.00	0	202.00	202.50	0	1,520	0.00%
2021/10/13	0	0.00	1.1	205.64	205.00	-1.1	1,556	-0.07%
2021/10/12	2.1	206.10	0	211.50	206.00	2.1	1,593	0.13%
2021/10/08	0	222.50	0	0.00	219.00	0	1,680	0.00%
2021/10/06	0	0.00	0	218.50	215.50	0	1,818	0.00%
2021/10/05	0	0.00	1	223.00	223.00	-1	1,868	-0.05%
2021/10/04	0	0.00	2	219.50	218.50	-2	1,916	-0.10%
2021/10/01	1	223.00	0	0.00	223.00	1	1,915	0.05%
2021/09/30	1	230.00	1	229.00	231.50	0	1,925	0.00%
2021/09/29	2	231.75	0	229.00	227.50	2	1,932	0.10%
2021/09/27	2	241.00	0	0.00	240.00	2	1,925	0.10%
2021/09/24	0	245.00	2	247.75	247.00	-2	1,938	-0.10%
2021/09/23	2	237.50	0	0.00	237.00	2	1,943	0.10%
2021/09/16	4	247.50	5	242.80	241.50	-1	1,940	-0.05%
2021/09/15	0	0.00	2	254.75	253.50	-2	1,925	-0.10%
2021/09/14	4	245.88	3	250.33	248.50	1	1,914	0.05%
2021/09/13	1	245.00	0	0.00	243.00	1	1,911	0.05%
2021/09/10	2	241.00	0	0.00	245.00	2	1,918	0.10%
2021/09/08	0	0.00	2	234.00	234.00	-2	1,934	-0.10%
2021/09/07	1	237.12	3	246.00	239.50	-2	1,936	-0.10%
2021/09/06	2.6	257.43	0	0.00	254.00	2.6	1,914	0.13%
2021/09/03	1.1	260.25	1	260.50	260.00	0.1	1,920	0.01%
2021/09/02	2.3	274.90	1	284.00	267.50	1.3	1,972	0.07%
2021/09/01	0	0.00	2	270.00	269.50	-2	1,925	-0.10%
2021/08/31	0	0.00	0.2	262.50	261.50	-0.2	1,919	-0.01%
2021/08/30	3	256.50	4	260.50	262.00	-1	1,925	-0.05%
2021/08/27	2	266.00	0	0.00	258.00	2	1,927	0.10%
2021/08/26	3.1	271.80	0	0.00	265.50	3.1	1,928	0.16%
2021/08/25	4	266.25	3	272.50	274.00	1	1,942	0.05%
2021/08/24	1.1	271.74	1	268.50	266.00	0.1	1,978	0.00%
2021/08/23	1	263.03	1	268.00	268.00	0	1,973	0.00%
2021/08/20	0.1	257.00	0	0.00	255.00	0.1	1,974	0.01%
2021/08/19	0	0.00	0.1	272.50	257.50	-0.1	1,973	0.00%
2021/08/18	5	258.80	5	267.00	269.00	0	1,979	0.00%
2021/08/17	4	269.75	4	260.50	260.00	0	2,011	0.00%
2021/08/16	2	262.50	2	270.50	275.00	0	2,014	0.00%
2021/08/13	0	278.00	6	275.17	272.50	-6	2,028	-0.30%
2021/08/12	1	268.92	1	267.00	269.00	0	2,006	0.00%
2021/08/11	3	252.00	3	251.17	248.00	0	2,005	0.00%
2021/08/09	8	257.81	6	252.92	252.50	2	2,125	0.09%
2021/08/06	1	263.00	1	264.02	262.50	0	2,188	0.00%
2021/08/05	2	272.00	0	0.00	272.50	2	2,223	0.09%
2021/08/04	1	279.00	1.1	279.00	279.50	-0.1	2,246	0.00%
2021/08/03	2	282.00	2	279.75	279.00	0	2,267	0.00%
2021/07/30	0	0.00	1	282.50	272.50	-1	2,264	-0.04%
2021/07/29	4	273.88	3	277.80	278.00	1	2,265	0.04%
2021/07/28	1	260.03	6	269.08	266.00	-5	2,255	-0.22%
2021/07/27	2	274.50	2	274.75	270.50	0	2,253	0.00%
2021/07/26	2	281.25	4	282.63	285.00	-2	2,232	-0.09%
2021/07/23	7.1	282.95	4.1	276.99	275.50	3	2,212	0.14%
2021/07/22	8.2	293.11	9.1	294.50	291.00	-0.9	2,164	-0.04%
2021/07/21	2.2	278.49	7	278.11	282.00	-4.8	2,102	-0.23%
2021/07/20	7	263.57	4	266.50	266.00	3	2,032	0.15%
2021/07/19	3	255.33	3	264.33	265.00	0	1,986	0.00%
2021/07/16	4	261.38	6	257.00	258.50	-2	1,982	-0.10%
2021/07/15	6	253.50	7.2	259.76	260.00	-1.2	1,951	-0.06%
2021/07/14	9.1	248.75	11	252.73	260.50	-1.9	1,875	-0.10%
2021/07/13	4	252.75	3	247.60	237.00	1	1,808	0.05%
2021/07/12	7	240.43	2	241.00	241.50	5	1,758	0.28%
2021/07/09	0	244.00	11.4	239.63	243.00	-11.4	1,737	-0.66%
2021/07/08	1	232.07	3	234.17	233.50	-2	1,719	-0.11%
2021/07/07	4.1	231.39	2.5	231.70	232.50	1.6	1,749	0.09%
2021/07/06	0	0.00	2	235.00	232.00	-2	1,794	-0.11%
2021/07/05	2.2	232.70	3	232.67	233.00	-0.8	1,835	-0.04%
2021/07/02	2	225.75	1	228.50	228.50	1	1,873	0.05%
2021/07/01	2.1	227.26	1	226.00	226.50	1.1	1,898	0.06%
2021/06/30	3.1	224.91	1	229.50	235.00	2.1	1,917	0.11%
2021/06/29	1.1	225.78	0	0.00	224.50	1.1	1,985	0.06%
2021/06/28	0.1	225.04	0	0.00	229.00	0.1	2,016	0.01%
2021/06/25	2.1	227.98	0	0.00	225.00	2.1	2,034	0.10%
2021/06/24	1	230.00	0	0.00	229.00	1	2,038	0.05%
2021/06/23	2.1	229.02	2	230.50	232.00	0.1	2,042	0.00%
2021/06/22	4	229.88	0	0.00	223.00	4	2,028	0.20%
2021/06/21	2.1	227.95	3	227.33	228.00	-0.9	2,019	-0.04%
2021/06/18	0.1	231.50	0	0.00	230.00	0.1	2,012	0.00%
2021/06/17	2.2	229.45	2.1	232.34	233.00	0.1	2,008	0.00%
2021/06/16	1.4	230.64	2	230.00	229.50	-0.6	1,987	-0.03%
2021/06/15	0	0.00	0.1	233.50	235.50	-0.1	1,991	-0.01%
2021/06/11	1.2	232.93	1.1	232.69	235.00	0.1	1,979	0.00%
2021/06/10	14.1	233.13	8.3	237.25	232.50	5.8	1,963	0.30%
2021/06/09	4.1	225.19	8.5	224.64	227.00	-4.4	1,880	-0.23%
2021/06/08	2.4	218.46	0	0.00	217.00	2.4	1,835	0.13%
2021/06/07	0.1	218.00	2	213.00	219.50	-1.9	1,837	-0.10%
2021/06/04	0	0.00	1	215.00	217.00	-1	1,827	-0.05%
2021/06/02	4.1	217.58	7	217.00	215.00	-2.9	1,823	-0.16%
2021/06/01	0	0.00	8.2	223.23	221.00	-8.2	1,805	-0.45%
2021/05/31	1	221.50	2	222.00	221.00	-1	1,763	-0.06%
2021/05/28	2	220.00	3.1	219.52	220.00	-1.1	1,754	-0.06%
2021/05/27	0	0.00	1	218.00	219.00	-1	1,748	-0.06%
2021/05/26	3.2	215.53	3	215.33	217.00	0.2	1,748	0.01%
2021/05/25	11	215.59	3.2	215.67	214.50	7.8	1,742	0.45%
2021/05/24	1	208.00	3	204.83	206.00	-2	1,747	-0.11%
2021/05/21	5	201.50	1	205.00	201.50	4	1,732	0.23%
2021/05/20	4	202.63	1	203.00	197.50	3	1,712	0.18%
2021/05/19	1	206.00	6.1	207.20	209.00	-5.1	1,688	-0.30%
2021/05/18	8.3	199.87	6	200.28	207.00	2.2	1,672	0.13%
2021/05/17	10.1	196.64	10	197.50	196.00	0.1	1,622	0.01%
2021/05/14	2.3	203.90	2	204.67	205.00	0.3	1,612	0.02%
2021/05/13	0	187.50	0	0.00	188.00	0	1,538	0.00%
2021/05/12	3	171.50	4	167.63	171.00	-1	1,505	-0.07%
2021/05/11	1	182.43	0	0.00	177.00	1	1,478	0.07%
2021/05/07	0	0.00	1	191.50	202.00	-1	1,457	-0.07%
2021/05/05	2	196.24	3	196.83	190.00	-1	1,467	-0.07%
2021/05/04	1	190.00	3.1	195.27	199.50	-2.1	1,485	-0.14%
2021/05/03	1	202.00	0	0.00	201.50	1	1,583	0.06%
2021/04/27	1	210.51	1	212.50	215.50	0	1,726	0.00%
2021/04/26	0.5	218.75	0	0.00	214.50	0.5	1,715	0.03%
2021/04/23	0.2	216.00	0	0.00	215.00	0.2	1,711	0.01%
2021/04/22	2.3	216.21	0	0.00	209.00	2.3	1,716	0.13%
2021/04/21	1	221.00	1	218.00	218.00	0	1,715	0.00%
2021/04/20	3	222.00	1.1	225.00	222.00	1.9	1,719	0.11%
2021/04/19	1	212.50	2	216.75	217.50	-1	1,736	-0.06%
2021/04/16	3.5	216.88	0	0.00	216.00	3.5	1,747	0.20%
2021/04/15	3	216.67	4	218.75	222.00	-1	1,802	-0.06%
2021/04/14	2	209.05	0	0.00	212.50	2	1,778	0.12%
2021/04/13	4.4	219.23	2	219.25	216.50	2.4	1,763	0.13%
2021/04/12	6.2	224.63	2	227.50	223.00	4.2	1,736	0.24%
2021/04/09	6	247.33	9	247.11	247.50	-3	1,680	-0.18%
2021/04/08	3.2	238.25	4.1	239.79	237.50	-0.9	1,626	-0.05%
2021/04/07	3.5	224.87	0	224.00	224.00	3.5	1,575	0.22%
2021/04/06	1.2	222.88	3	219.00	220.50	-1.8	1,545	-0.11%
2021/04/01	6.1	217.29	9.2	221.93	225.50	-3.1	1,509	-0.21%
2021/03/31	1	211.50	4	208.88	207.50	-3	1,420	-0.21%
2021/03/30	2	204.25	3	204.33	206.00	-1	1,382	-0.07%
2021/03/29	0.3	200.17	0	0.00	198.50	0.3	1,359	0.02%
2021/03/26	0.3	196.00	1	197.00	196.50	-0.7	1,351	-0.05%
2021/03/25	0	0.00	1	194.50	193.00	-1	1,347	-0.07%
2021/03/24	1.1	193.05	0	0.00	192.50	1.1	1,352	0.08%
2021/03/22	1	195.00	0	0.00	197.00	1	1,355	0.07%
2021/03/19	0	196.50	0	0.00	197.00	0	1,357	0.00%
2021/03/18	4.4	196.82	2	195.75	195.50	2.4	1,361	0.18%
2021/03/16	0	197.50	0	0.00	196.50	0	1,350	0.00%
2021/03/12	1	189.50	0	0.00	189.50	1	1,364	0.07%
2021/03/11	0	0.00	7	191.29	192.00	-7	1,379	-0.51%
2021/03/10	1	185.00	2	186.50	185.00	-1	1,387	-0.07%
2021/03/09	1	183.00	0	0.00	183.00	1	1,394	0.07%
2021/03/08	1	186.50	0.1	187.00	184.00	0.9	1,393	0.06%
2021/03/03	1	188.00	0	0.00	191.50	1	1,407	0.07%
2021/03/02	3	193.33	0	0.00	191.50	3	1,404	0.21%
2021/02/26	2	195.75	1	200.00	196.00	1	1,410	0.07%
2021/02/25	1	201.50	0	0.00	204.00	1	1,406	0.07%
2021/02/24	3.2	210.46	8	207.13	204.50	-4.8	1,446	-0.33%
2021/02/22	1	197.50	2.1	197.52	200.00	-1.1	1,388	-0.08%
2021/02/19	0	0.00	3.1	195.37	197.00	-3.1	1,368	-0.22%
2021/02/18	0	194.50	1	194.00	194.50	-1	1,372	-0.07%
2021/02/17	1	190.51	0	0.00	190.00	1	1,361	0.07%
2021/02/05	1	191.00	4.3	188.65	188.00	-3.3	1,341	-0.25%
2021/02/04	1	178.00	2	180.50	180.00	-1	1,305	-0.08%
2021/01/29	0	0.00	1	172.50	170.50	-1	1,341	-0.07%
2021/01/28	1	171.50	0	173.25	172.00	1	1,325	0.07%
2021/01/27	7.3	178.49	0	0.00	178.50	7.3	1,304	0.56%
2021/01/26	3	183.01	0	0.00	181.50	3	1,284	0.24%
2021/01/25	17.1	192.73	9	194.06	186.50	8.1	1,259	0.64%
2021/01/22	13.1	188.19	7	188.14	197.00	6.1	1,135	0.53%
2021/01/21	3	177.33	11	178.59	179.50	-8	1,030	-0.78%
2021/01/20	7	172.79	0	0.00	170.00	7	982	0.71%
2021/01/19	2	173.00	0	0.00	176.00	2	959	0.21%
2021/01/15	6	176.42	6	179.25	176.00	0	941	0.00%
2021/01/14	3	179.17	2	179.25	178.00	1	927	0.11%
2021/01/13	1	173.50	2	174.00	175.50	-1	894	-0.11%
2021/01/12	1	174.00	1.2	175.76	173.00	-0.2	878	-0.02%
2021/01/11	1.1	172.09	1.1	171.10	173.00	0.1	837	0.01%
2021/01/08	2.2	172.98	0	0.00	171.50	2.2	817	0.27%
2021/01/06	0	0.00	1	166.50	165.00	-1	759	-0.13%
2021/01/04	1	161.00	0	0.00	160.00	1	737	0.14%
2020/12/31	0	0.00	1	160.00	159.50	-1	737	-0.14%
2020/12/22	1	161.00	0	0.00	159.00	1	759	0.13%
2020/12/18	2	164.25	1	163.50	163.00	1	758	0.13%
2020/12/16	0	0.00	1	165.50	165.50	-1	750	-0.13%
2020/12/14	0	0.00	1	165.50	167.00	-1	745	-0.13%
2020/12/10	1	163.50	0	0.00	164.50	1	753	0.13%
2020/12/09	0	0.00	0	168.50	166.50	0	743	0.00%
2020/12/08	1	165.50	1	167.00	167.00	0	742	0.00%
2020/12/04	0	0.00	2	164.00	166.50	-2	750	-0.27%
2020/12/03	2	160.75	1	162.50	162.50	1	736	0.14%
2020/12/02	1	161.00	0	0.00	162.00	1	734	0.14%
2020/11/23	1	167.00	4	167.75	168.00	-3	687	-0.44%
2020/11/16	0	0.00	1	161.00	159.50	-1	676	-0.15%
2020/11/12	0	0.00	2	157.50	157.50	-2	699	-0.29%
2020/10/14	0	0.00	1	160.50	159.00	-1	1,014	-0.10%
2020/10/12	1	159.50	0	0.00	157.00	1	1,039	0.10%
2020/09/28	0	0.00	1	152.50	151.50	-1	1,294	-0.08%
2020/09/25	1	147.50	0	0.00	148.50	1	1,342	0.07%
2020/09/22	0	0.00	2	156.25	156.00	-2	1,393	-0.14%
2020/09/18	0	0.00	2	160.75	160.00	-2	1,419	-0.14%
2020/09/15	0	0.00	1	158.50	157.50	-1	1,492	-0.07%
2020/09/11	1	154.00	0	0.00	153.50	1	1,539	0.06%
2020/09/10	0	0.00	2	160.00	158.50	-2	1,532	-0.13%
2020/09/09	2	156.50	0	0.00	156.50	2	1,511	0.13%
2020/09/07	0	0.00	2	157.00	156.00	-2	1,542	-0.13%
2020/09/04	0	0.00	1	154.50	155.50	-1	1,600	-0.06%
2020/09/03	2	156.25	0	0.00	157.50	2	1,619	0.12%
2020/09/02	0	0.00	2	156.50	158.50	-2	1,628	-0.12%
2020/09/01	1	153.00	0	0.00	153.50	1	1,635	0.06%
2020/08/31	2	153.25	1	152.50	152.00	1	1,645	0.06%
2020/08/26	0	0.00	3	154.33	155.50	-3	1,699	-0.18%
2020/08/25	2	154.00	3	155.00	154.00	-1	1,735	-0.06%
2020/08/24	0	0.00	1	152.00	152.50	-1	1,814	-0.06%
2020/08/20	2	148.25	0	0.00	147.50	2	1,915	0.10%
2020/08/19	3	157.67	1	164.50	157.50	2	1,910	0.10%
2020/08/18	1	167.00	1	164.50	164.50	0	1,914	0.00%
2020/08/13	0	0.00	1	167.00	160.50	-1	1,974	-0.05%
2020/08/12	0	0.00	1	165.00	166.00	-1	1,977	-0.05%
2020/08/11	6	162.67	2	164.75	161.50	4	2,054	0.19%
2020/08/10	3	165.50	1	163.50	164.50	2	2,095	0.10%
2020/08/07	3	167.67	2	167.50	167.50	1	2,133	0.05%
2020/08/06	1	163.50	0	0.00	162.50	1	2,123	0.05%
2020/08/05	1	162.50	2	158.50	162.50	-1	2,133	-0.05%
2020/08/04	1	153.50	1	154.00	155.00	0	2,128	0.00%
2020/08/03	1	153.00	0	0.00	152.50	1	2,163	0.05%
2020/07/30	1	158.50	1	159.50	158.00	0	2,227	0.00%
2020/07/28	0	0.00	10	152.50	151.50	-10	2,283	-0.44%
2020/07/24	1	158.50	3	159.33	155.00	-2	2,330	-0.09%
2020/07/22	10	161.00	0	0.00	158.50	10	2,360	0.42%
2020/07/21	3	162.00	0	0.00	162.50	3	2,345	0.13%
2020/07/20	0	0.00	1	155.50	158.00	-1	2,353	-0.04%
2020/07/17	1	154.00	0	0.00	157.00	1	2,367	0.04%
2020/07/15	1	160.50	0	0.00	160.00	1	2,368	0.04%
2020/07/14	0	0.00	2	166.50	165.50	-2	2,359	-0.08%
2020/07/13	2	168.50	1	171.00	168.50	1	2,359	0.04%
2020/07/10	1	166.50	2	168.75	166.50	-1	2,360	-0.04%
2020/07/09	6	173.50	1	172.50	172.00	5	2,377	0.21%
2020/07/08	4	179.50	3.3	180.42	180.00	0.7	2,341	0.03%
2020/07/07	4	165.25	4	167.13	167.00	0	2,297	0.00%
2020/07/06	4	169.50	2	171.00	171.00	2	2,264	0.09%
2020/07/03	0	0.00	4	163.25	167.00	-4	2,234	-0.18%
2020/07/02	1	160.50	2	160.00	160.50	-1	2,239	-0.04%
2020/07/01	1	159.00	0	0.00	160.00	1	2,263	0.04%
2020/06/30	3	156.83	0	0.00	158.00	3	2,253	0.13%
2020/06/24	0	0.00	1	157.50	157.00	-1	2,254	-0.04%
2020/06/22	7	158.00	0	0.00	155.50	7	2,251	0.31%
2020/06/19	0	0.00	3	153.50	156.50	-3	2,225	-0.13%
2020/06/18	1	151.00	0	0.00	150.50	1	2,198	0.05%
2020/06/17	0	0.00	1	152.00	149.00	-1	2,209	-0.05%
2020/06/16	3	149.33	2	150.00	150.50	1	2,223	0.04%
2020/06/15	2	148.50	2	147.75	146.50	0	2,260	0.00%
2020/06/12	1	141.00	2	147.75	149.50	-1	2,268	-0.04%
2020/06/11	13	148.85	23	148.04	146.00	-10	2,263	-0.44%
2020/06/10	2	155.50	3	156.83	155.50	-1	2,222	-0.04%
2020/06/08	11	154.50	10	156.25	154.00	1	2,252	0.04%
2020/06/04	4	153.50	2.3	154.39	155.00	1.7	2,273	0.08%
2020/06/03	1	153.00	0	0.00	153.00	1	2,262	0.04%
2020/06/01	1	155.50	0	0.00	155.50	1	2,257	0.04%
2020/05/29	14	153.54	5	154.60	151.00	9	2,235	0.40%
2020/05/28	7	153.21	16	154.81	155.00	-9	2,161	-0.42%
2020/05/27	3	147.83	1	150.00	147.00	2	2,096	0.10%
2020/05/26	1	148.50	2	150.00	146.50	-1	2,086	-0.05%
2020/05/25	0	0.00	1	147.00	147.00	-1	2,046	-0.05%
2020/05/22	2	142.50	1	140.50	141.00	1	2,025	0.05%
2020/05/21	0	0.00	1	148.50	146.50	-1	1,998	-0.05%
2020/05/20	17	146.91	9	146.83	147.50	8	1,994	0.40%
2020/05/19	1	142.00	0	0.00	144.50	1	1,954	0.05%
2020/05/18	6	143.58	6	142.75	139.50	0	1,962	0.00%
2020/05/15	1	140.00	1	138.00	139.00	0	1,877	0.00%
2020/05/14	2	134.50	2	136.75	133.50	0	1,827	0.00%
2020/05/13	1	138.50	2	140.50	140.00	-1	1,774	-0.06%
2020/05/12	4	137.00	2	137.25	136.50	2	1,727	0.12%
2020/05/11	2	141.25	6	140.67	140.50	-4	1,702	-0.23%
2020/05/08	4	140.88	2.1	139.93	141.50	1.9	1,686	0.11%
2020/05/07	3	137.67	21	139.48	138.50	-18	1,655	-1.09%
2020/05/06	7	133.71	2	133.00	133.00	5	1,601	0.31%
2020/05/05	15	132.47	14	134.79	133.50	1	1,609	0.06%
2020/05/04	6	131.67	6	132.83	134.00	0	1,580	0.00%
2020/04/30	17	131.21	5	131.70	131.50	12	1,556	0.77%
2020/04/29	3	129.00	2	129.25	128.00	1	1,533	0.07%
2020/04/28	0	0.00	1	125.50	127.00	-1	1,526	-0.07%
2020/04/27	8	127.13	12	126.50	127.00	-4	1,545	-0.26%
2020/04/24	12	123.83	0	124.00	124.00	12	1,527	0.79%
2020/04/23	0	0.00	5	126.00	124.50	-5	1,536	-0.33%
2020/04/21	8	122.94	5	126.00	122.00	3	1,592	0.19%
2020/04/20	3	125.50	2	126.00	126.00	1	1,587	0.06%
2020/04/17	10	124.00	0	0.00	123.00	10	1,587	0.63%
2020/04/16	0	0.00	5	124.00	123.00	-5	1,603	-0.31%
2020/04/15	1	122.50	2	123.75	123.00	-1	1,596	-0.06%
2020/04/14	2	119.25	7	121.71	122.00	-5	1,579	-0.32%
2020/04/13	0	0.00	2	116.50	116.50	-2	1,558	-0.13%
2020/04/10	16	116.56	7	115.64	116.00	9	1,553	0.58%
2020/04/09	9	113.39	3	114.83	115.00	6	1,547	0.39%
2020/04/08	5	113.40	9	114.50	115.00	-4	1,544	-0.26%
2020/04/07	4	113.00	3	112.83	113.00	1	1,528	0.07%
2020/04/06	1	107.50	8	106.88	107.50	-7	1,488	-0.47%
2020/04/01	1	102.50	22	102.61	102.00	-21	1,530	-1.37%
2020/03/31	12	102.42	2	103.50	101.50	10	1,533	0.65%
2020/03/30	2	98.25	2	98.55	101.50	0	1,536	0.00%
2020/03/27	10	102.45	2	101.50	100.00	8	1,530	0.52%
2020/03/26	5	99.50	7	100.21	101.50	-2	1,517	-0.13%
2020/03/25	0	100.00	2	102.00	100.00	-2	1,513	-0.13%
2020/03/24	1	97.40	5	99.80	98.50	-4	1,487	-0.27%
2020/03/23	7	92.97	1	94.90	94.60	6	1,470	0.41%
2020/03/20	7	92.17	6	92.35	93.70	1	1,469	0.07%
2020/03/19	3	91.28	4	90.20	86.00	-1	1,472	-0.07%
2020/03/18	0	93.90	1	93.90	93.90	-1	1,446	-0.07%
2020/03/16	2	98.50	0	0.00	95.00	2	1,524	0.13%
2020/03/13	5	97.70	1	97.00	101.00	4	1,588	0.25%
2020/03/12	4.5	107.28	0	0.00	107.00	4.5	1,561	0.29%
2020/03/11	1	116.00	1	117.00	114.00	0	1,542	0.00%
2020/03/10	4	114.63	5	113.80	116.00	-1	1,531	-0.07%
2020/03/09	2	111.00	0	0.00	109.50	2	1,520	0.13%
2020/03/05	0	0.00	4	113.63	114.50	-4	1,523	-0.26%
2020/03/03	0	113.00	0	0.00	113.00	0	1,506	0.00%
2020/02/27	3	111.00	0.1	109.50	108.50	2.9	1,494	0.19%
2020/02/26	0	116.00	0	0.00	115.50	0	1,470	0.00%
2020/02/21	4	115.75	3	115.83	116.00	1	1,487	0.07%
2020/02/20	2	118.00	0	0.00	118.00	2	1,477	0.14%
2020/02/19	2	121.25	6	121.33	121.50	-4	1,466	-0.27%
2020/02/18	1	117.50	0	0.00	117.50	1	1,453	0.07%
2020/02/17	3	117.00	0	0.00	117.50	3	1,497	0.20%
2020/02/14	0	0.00	2	119.00	119.00	-2	1,507	-0.13%
2020/02/12	1	120.00	2	121.25	120.00	-1	1,586	-0.06%
2020/02/11	1	119.50	8	119.81	120.50	-7	1,594	-0.44%
2020/02/07	4	114.13	0	0.00	112.50	4	1,621	0.25%
2020/02/06	0	0.00	3	114.17	115.50	-3	1,643	-0.18%
2020/02/03	0	0.00	2	106.00	110.50	-2	1,657	-0.12%
2020/01/31	3	115.83	1	115.50	114.50	2	1,665	0.12%
2020/01/30	7	117.86	8	117.19	116.50	-1	1,708	-0.06%
2020/01/17	1	130.00	1	130.50	129.50	0	1,953	0.00%
2020/01/16	13	132.69	37	131.54	132.00	-24	2,073	-1.16%
2020/01/15	12	129.33	8	131.50	131.50	4	2,032	0.20%
2020/01/14	0	128.00	3	128.67	128.00	-3	1,999	-0.15%
2020/01/13	0	0.00	1	126.00	128.00	-1	1,989	-0.05%
2020/01/10	2	125.25	5	125.90	125.50	-3	1,981	-0.15%
2020/01/09	0	0.00	2	122.50	123.00	-2	1,959	-0.10%
2020/01/08	1	119.50	3	120.50	120.00	-2	2,023	-0.10%
2020/01/07	6	124.08	0	0.00	120.50	6	2,026	0.30%
2020/01/06	4	127.00	1	128.50	125.00	3	2,022	0.15%
2020/01/03	0	0.00	5	128.60	127.50	-5	2,032	-0.25%
2020/01/02	0	0.00	2	127.50	128.50	-2	2,051	-0.10%
2019/12/31	1	126.50	1	126.50	126.50	0	2,083	0.00%
2019/12/30	9	125.22	0	0.00	125.50	9	2,177	0.41%
2019/12/27	6	129.33	4	129.75	126.00	2	2,242	0.09%
2019/12/26	1	126.50	0	0.00	127.50	1	2,182	0.05%
2019/12/19	0	0.00	2	125.00	125.00	-2	2,205	-0.09%
2019/12/18	4	125.50	2	126.00	125.50	2	2,252	0.09%
2019/12/17	1	127.50	1	128.50	126.50	0	2,309	0.00%
2019/12/16	2	127.50	1	127.50	127.50	1	2,302	0.04%
2019/12/13	4	123.88	7	123.86	124.00	-3	2,283	-0.13%
2019/12/12	19	128.55	13	128.46	125.00	6	2,285	0.26%
2019/12/11	20	127.68	35	128.71	127.50	-15	2,255	-0.67%
2019/12/10	4	125.25	4	125.88	126.00	0	2,236	0.00%
2019/12/09	0	0.00	2	121.50	120.00	-2	2,193	-0.09%
2019/12/06	2	118.50	0	0.00	119.00	2	2,214	0.09%
2019/12/05	0	0.00	0	120.50	120.50	0	2,289	0.00%
2019/12/04	1	122.50	0	0.00	121.50	1	2,290	0.04%
2019/12/03	0	0.00	2	120.25	120.00	-2	2,293	-0.09%
2019/12/02	0	0.00	1	114.00	118.00	-1	2,320	-0.04%
2019/11/27	1	119.00	0	0.00	119.00	1	2,351	0.04%
2019/11/22	2	118.75	0	0.00	119.00	2	2,436	0.08%
2019/11/21	1	119.50	0	0.00	120.50	1	2,488	0.04%
2019/11/20	4	121.50	4	119.50	119.50	0	2,528	0.00%
2019/11/15	1	121.50	2	122.25	123.00	-1	2,749	-0.04%
2019/11/14	3	122.17	3	122.33	121.50	0	2,835	0.00%
2019/11/13	0	0.00	1	119.50	119.50	-1	2,936	-0.03%
2019/11/11	7	117.36	3	118.83	116.00	4	3,089	0.13%
2019/11/08	0	0.00	2	125.75	126.00	-2	3,062	-0.07%
2019/11/07	7	124.57	6	122.58	124.00	1	3,076	0.03%
2019/11/06	21	130.71	2	131.00	128.50	19	3,076	0.62%
2019/11/05	2	133.50	1	134.50	134.50	1	3,056	0.03%
2019/11/04	7	128.93	0	0.00	129.00	7	3,026	0.23%
2019/11/01	2	128.75	2	129.25	130.00	0	3,010	0.00%
2019/10/31	6	129.67	0	0.00	127.00	6	3,006	0.20%
2019/10/30	1	128.00	0	0.00	129.00	1	3,005	0.03%
2019/10/29	9	134.77	9	132.00	129.50	0	2,980	0.00%
2019/10/28	7	137.71	6	139.58	138.50	1	2,922	0.03%
2019/10/25	17	138.41	14	137.43	137.00	3	2,863	0.10%
2019/10/24	12	129.58	17	128.71	132.50	-5	2,638	-0.19%
2019/10/23	1	121.00	1	122.50	120.50	0	2,519	0.00%
2019/10/22	3	120.83	3	121.67	121.50	0	2,527	0.00%
2019/10/21	1	120.50	0	0.00	120.50	1	2,584	0.04%
2019/10/18	0	0.00	1	119.50	120.50	-1	2,601	-0.04%
2019/10/17	2	117.50	4	117.13	119.00	-2	2,596	-0.08%
2019/10/16	5	122.20	4	119.00	118.50	1	2,597	0.04%
2019/10/14	0	0.00	0.1	124.00	122.00	-0.1	2,542	0.00%
2019/10/09	2	122.75	3	122.83	121.00	-1	2,537	-0.04%
2019/10/08	4	122.75	0	0.00	121.50	4	2,560	0.16%
2019/10/07	0	0.00	7	125.07	127.00	-7	2,570	-0.27%
2019/10/04	6	123.92	9	124.56	123.50	-3	2,551	-0.12%
2019/10/03	6	122.33	4	122.13	126.00	2	2,463	0.08%
2019/10/02	1	119.00	3	119.50	119.50	-2	2,391	-0.08%
2019/10/01	2	117.50	2	118.75	118.50	0	2,375	0.00%
2019/09/27	1	114.50	9	114.61	115.00	-8	2,364	-0.34%
2019/09/26	6	116.58	1	119.00	115.50	5	2,350	0.21%
2019/09/25	5	117.60	4	119.38	117.00	1	2,348	0.04%
2019/09/24	2	120.00	0	0.00	119.50	2	2,344	0.09%
2019/09/23	2	122.75	3	121.67	119.00	-1	2,332	-0.04%
2019/09/20	6	120.42	20	120.05	121.00	-14	2,288	-0.61%
2019/09/19	5	116.00	1	116.50	116.50	4	2,229	0.18%
2019/09/18	1	115.50	1	115.50	116.00	0	2,242	0.00%
2019/09/17	1	114.50	1	115.00	114.00	0	2,316	0.00%
2019/09/16	8	115.25	3	116.33	115.50	5	2,318	0.22%
2019/09/12	3	121.33	0	0.00	119.50	3	2,293	0.13%
2019/09/11	3	122.00	1	121.50	121.50	2	2,253	0.09%
2019/09/10	0	0.00	2	116.25	116.50	-2	2,205	-0.09%
2019/09/09	13	122.38	18	117.50	115.50	-5	2,172	-0.23%
2019/09/05	9	119.56	6	120.50	120.50	3	2,091	0.14%
2019/09/04	12	119.92	2	119.50	121.00	10	2,071	0.48%
2019/09/03	1	117.50	0	0.00	116.00	1	2,041	0.05%
2019/09/02	2	118.00	1	119.00	118.00	1	2,029	0.05%
2019/08/30	2	119.00	2	119.25	120.00	0	2,023	0.00%
2019/08/29	1	116.50	1	117.50	119.00	0	2,005	0.00%
2019/08/28	0	118.00	2	123.50	118.00	-2	1,993	-0.10%
2019/08/27	5	120.80	2	120.00	120.00	3	1,957	0.15%
2019/08/26	1	118.50	0	0.00	119.50	1	1,942	0.05%
2019/08/23	4	122.00	1	121.00	120.00	3	1,901	0.16%
2019/08/22	10	129.75	3	130.67	125.00	7	1,857	0.38%
2019/08/21	4	123.00	4	125.38	126.00	0	1,748	0.00%
2019/08/20	5	123.80	5	123.00	121.50	0	1,710	0.00%
2019/08/19	10	119.15	7	118.93	119.50	3	1,627	0.18%
2019/08/16	16	117.09	15	120.03	120.00	1	1,523	0.07%
2019/08/15	14	104.86	29.1	108.13	110.50	-15.1	1,387	-1.09%
2019/08/14	2.1	106.28	16	102.25	107.00	-13.9	1,291	-1.08%
2019/08/13	19	98.55	8	101.50	98.00	11	1,227	0.90%
2019/08/12	14	99.14	12	100.53	101.00	2	1,223	0.16%
2019/08/08	0	0.00	14	96.26	98.00	-14	1,215	-1.15%
2019/08/06	4	86.80	0	0.00	87.50	4	1,348	0.30%
2019/08/05	0	0.00	1	91.00	88.30	-1	1,390	-0.07%
2019/08/02	1	91.50	0	0.00	90.90	1	1,389	0.07%
2019/08/01	13	95.22	0	0.00	95.00	13	1,384	0.94%
2019/07/31	1	99.50	1	99.60	99.80	0	1,375	0.00%
2019/07/30	4	98.50	3	99.60	98.50	1	1,373	0.07%
2019/07/25	1	98.20	14	100.89	101.00	-13	1,444	-0.90%
2019/07/24	25	98.36	20	98.98	98.10	5	1,423	0.35%
2019/07/23	17	98.99	4	100.80	98.80	13	1,401	0.93%
2019/07/22	4	106.50	1	106.00	107.00	3	1,328	0.23%
2019/07/18	0.5	102.00	0	0.00	101.50	0.5	1,306	0.04%
2019/07/17	2	104.00	17	102.00	104.00	-15	1,299	-1.15%
2019/07/16	2	104.25	2	104.00	105.00	0	1,286	0.00%
2019/07/12	14	105.32	5	102.80	104.50	9	1,271	0.71%
2019/07/11	8	98.95	4	100.50	101.00	4	1,238	0.32%
2019/07/10	3	97.00	1	97.70	96.70	2	1,191	0.17%
2019/07/09	0	0.00	1	94.00	95.20	-1	1,191	-0.08%
2019/07/08	1	92.90	0	0.00	92.70	1	1,211	0.08%
2019/07/03	0	0.00	9	94.90	93.20	-9	1,222	-0.74%
2019/07/01	0	0.00	4	94.10	93.50	-4	1,210	-0.33%
2019/06/28	1	92.50	1	91.90	92.40	0	1,208	0.00%
2019/06/26	0	0.00	2	92.10	92.00	-2	1,198	-0.17%
2019/06/25	2	93.40	0	0.00	92.90	2	1,193	0.17%
2019/06/24	3	95.50	1	94.60	94.80	2	1,169	0.17%
2019/06/21	0	0.00	1	91.40	91.30	-1	1,086	-0.09%
2019/06/13	1	89.20	0	0.00	89.20	1	1,087	0.09%
2019/06/11	0	0.00	4	90.50	90.50	-4	1,086	-0.37%
2019/06/10	0	0.00	1	87.00	88.50	-1	1,075	-0.09%
2019/06/06	1	85.00	4	86.93	85.70	-3	1,065	-0.28%
2019/06/03	7	90.17	2	90.45	89.20	5	1,046	0.48%
2019/05/31	2	92.95	2	93.40	92.60	0	1,053	0.00%
2019/05/29	9	90.50	0	0.00	89.60	9	1,031	0.87%
2019/05/27	0	0.00	1	87.20	89.00	-1	1,025	-0.10%
2019/05/24	1	89.30	0	0.00	88.90	1	1,021	0.10%
2019/05/22	1	91.50	0	0.00	90.90	1	1,008	0.10%
2019/05/21	1	91.40	2	92.20	92.00	-1	993	-0.10%
2019/05/20	1	91.50	2	92.00	91.00	-1	981	-0.10%
2019/05/17	2	90.45	2	93.35	88.60	0	959	0.00%
2019/05/16	1	93.80	0	0.00	93.80	1	923	0.11%
2019/05/15	3	96.80	7	96.21	93.60	-4	895	-0.45%
2019/05/14	7	93.50	2	91.65	94.00	5	814	0.61%
2019/05/13	1	89.80	4	89.28	90.00	-3	709	-0.42%
2019/05/10	1	85.00	0.2	85.40	84.60	0.8	654	0.13%
2019/05/09	1	84.70	2.1	85.05	84.00	-1.1	643	-0.17%
2019/05/08	2	87.15	1	86.50	86.50	1	629	0.16%
2019/05/07	1	88.60	1	89.00	88.00	0	613	0.00%
2019/05/06	6	88.00	5	86.30	86.30	1	595	0.17%
2019/05/03	4.3	88.92	6	88.07	90.50	-1.7	556	-0.31%
2019/05/02	1	82.90	0	0.00	82.90	1	493	0.20%
2019/04/22	0	0.00	0	82.00	82.10	0	448	0.00%
2019/04/19	0	0.00	0	82.60	82.50	0	443	-0.01%
2019/04/18	0	80.60	2	81.30	80.80	-2	432	-0.46%
2019/04/17	1	83.49	13	82.82	81.60	-12	421	-2.84%
2019/04/16	3	81.47	0	0.00	81.20	3	403	0.74%
2019/04/15	12	82.05	1	81.90	82.30	11	393	2.80%
2019/04/12	0	0.00	2	79.25	79.10	-2	364	-0.55%
2019/04/10	0	77.40	2	77.10	77.40	-2	320	-0.62%
2019/04/09	0	76.80	0	0.00	76.40	0	311	0.00%
2019/04/08	0	0.00	1	76.20	76.20	-1	308	-0.32%
2019/04/03	0	0.00	1	75.20	74.90	-1	298	-0.34%
2019/04/02	1	74.50	0	0.00	74.90	1	293	0.34%
2019/03/27	0	74.40	0	0.00	73.70	0	274	0.00%
2019/03/22	1	73.00	0	0.00	74.00	1	267	0.37%
2019/03/20	1	72.10	0	0.00	72.40	1	258	0.39%
2019/03/12	0	72.80	0	0.00	72.30	0	225	0.00%
2019/03/11	0	0.00	1	72.40	72.30	-1	224	-0.44%
2019/03/08	0.1	72.00	1	71.90	72.00	-0.9	225	-0.40%
2019/03/06	3	73.00	3	73.97	73.80	0	218	0.00%
2019/03/05	0	72.00	0	0.00	72.00	0	195	0.00%
2019/03/04	0	70.90	0	0.00	71.00	0	190	0.00%
2019/02/27	0	70.60	0	0.00	70.90	0	187	0.00%
2019/02/26	0	69.60	0	0.00	70.00	0	178	0.01%
2019/02/25	1	69.60	0	0.00	69.60	1	172	0.58%
2019/02/21	0	67.70	0	0.00	67.80	0	153	0.00%
2019/02/20	0	68.30	0	0.00	67.70	0	153	0.00%
2019/02/18	0	0.00	1	68.50	68.30	-1	152	-0.65%
2019/02/15	1	67.40	0	0.00	67.90	1	148	0.67%
2019/01/09	0	64.30	0	0.00	63.70	0	161	0.00%
2018/12/21	0	0.00	3	63.40	64.40	-3	196	-1.52%
2018/12/20	0	0.00	3	64.90	65.10	-3	195	-1.53%
2018/12/13	3	66.67	0	0.00	66.40	3	242	1.24%
2018/12/11	1	65.00	0	0.00	65.40	1	279	0.36%
2018/12/10	0	0.00	2	65.30	65.50	-2	290	-0.69%
2018/12/07	0	0.00	1	65.10	65.40	-1	291	-0.34%
2018/11/30	1	64.70	0	0.00	64.90	1	290	0.34%
2018/11/29	0	0.00	1	64.00	63.70	-1	284	-0.35%
2018/11/26	1	62.40	0	0.00	62.20	1	278	0.36%
2018/11/22	2	62.30	0	0.00	62.60	2	280	0.71%
2018/11/16	0	62.70	0	0.00	62.70	0	281	0.00%
2018/11/15	0	0.00	1	62.00	62.00	-1	278	-0.36%
2018/11/12	1	61.60	0	0.00	61.10	1	278	0.36%
2018/11/02	1	60.10	0	0.00	60.30	1	280	0.36%
2018/10/31	1	59.80	0	0.00	59.70	1	277	0.36%
2018/10/29	0	0.00	1	59.60	57.90	-1	277	-0.36%
2018/10/24	0	0.00	1	62.50	62.50	-1	264	-0.38%
2018/10/22	1	63.40	0	0.00	63.70	1	264	0.38%
2018/10/19	0	0.00	4	62.93	63.20	-4	263	-1.52%
2018/10/17	0	0.00	2	64.60	64.00	-2	261	-0.76%
2018/10/15	3	64.13	0	0.00	63.50	3	257	1.16%
2018/10/12	0	0.00	1	65.60	66.00	-1	252	-0.40%
2018/10/11	1	62.70	0	0.00	62.70	1	247	0.40%
2018/10/09	0	0.00	1	66.80	66.10	-1	240	-0.42%
2018/10/05	2	65.50	1	66.30	65.60	1	238	0.42%
2018/09/27	1	68.10	0	0.00	68.30	1	228	0.44%
2018/09/25	0	0.00	11	69.09	70.10	-11	229	-4.79%
2018/09/21	1	67.10	11	67.26	68.90	-10	219	-4.56%
2018/09/20	4	68.38	0	0.00	68.40	4	213	1.87%
2018/09/19	13	70.08	4	70.78	68.20	9	207	4.33%
2018/09/18	5	69.00	8	67.98	69.00	-3	186	-1.61%
2018/09/17	9	68.53	3	68.73	68.70	6	172	3.47%
2018/09/14	1	67.00	2	66.80	66.80	-1	144	-0.69%
2018/09/12	0	0.00	1	65.90	64.80	-1	131	-0.76%
2018/09/11	0	0.00	2	65.10	64.80	-2	129	-1.55%
2018/09/07	4	64.55	23	64.00	64.20	-19	125	-15.16%
2018/09/06	0	0.00	1	65.20	65.20	-1	122	-0.82%
2018/09/05	0	0.00	17	64.14	64.20	-17	117	-14.42%
2018/08/29	1	63.10	0	0.00	63.30	1	117	0.85%
2018/08/20	1	64.50	0	0.00	64.00	1	114	0.87%
2018/08/17	2	63.60	0	0.00	63.90	2	113	1.76%
2018/08/13	1	63.10	1	64.50	62.80	0	124	0.00%
2018/08/10	1	63.50	0	0.00	63.60	1	121	0.82%
2018/08/09	15	63.47	0	0.00	63.50	15	120	12.41%
2018/06/06	0	0.00	1	68.00	68.00	-1	143	-0.70%
2018/06/05	1	66.80	0	0.00	66.90	1	143	0.70%
2018/05/29	5	67.26	0	0.00	67.10	5	149	3.34%
2018/05/24	5	67.30	0	0.00	67.80	5	152	3.27%
2018/05/23	15	68.70	1	68.20	67.80	14	153	9.14%
2018/05/14	0	0.00	1	65.70	65.40	-1	163	-0.61%
2018/05/11	1	64.90	0	0.00	64.90	1	164	0.61%
2018/04/30	1	65.30	0	0.00	65.20	1	169	0.59%
2018/04/24	0	0.00	18	65.81	65.90	-18	174	-10.33%
2018/04/19	1	67.50	7	67.81	67.30	-6	182	-3.29%
2018/04/18	0	0.00	9	67.42	67.30	-9	183	-4.89%
2018/04/11	0	0.00	1	68.60	68.50	-1	185	-0.54%
2018/04/03	0	0.00	1	68.30	68.30	-1	194	-0.52%
2018/04/02	0	0.00	6	69.00	69.00	-6	193	-3.10%
2018/03/31	0	69.00	0	0.00	68.80	0	192	0.00%
2018/03/30	6	68.57	0	0.00	68.50	6	190	3.14%
2018/03/27	0	69.00	0	0.00	68.80	0	191	0.00%
2018/03/26	0	68.40	0	0.00	68.40	0	191	0.00%
2018/03/22	19	68.53	10	68.62	68.40	9	182	4.92%
2018/03/21	7	66.97	0	0.00	67.30	7	174	4.01%
2018/03/20	0	67.30	0	0.00	67.00	0	172	0.00%
2018/03/14	3	68.10	0	0.00	67.60	3	171	1.75%
2018/03/13	0	0.00	1	67.50	67.50	-1	169	-0.59%
2018/03/07	1	67.00	0	0.00	67.00	1	176	0.57%
2018/03/06	7	67.70	0	0.00	67.80	7	180	3.88%
2018/03/02	1	66.30	0	0.00	66.30	1	182	0.55%
2018/02/27	3	66.70	1	66.70	66.70	2	190	1.05%
2018/02/23	0	0.00	10	66.85	67.00	-10	193	-5.18%
2018/02/21	0	0.00	1	66.40	66.50	-1	201	-0.50%
2018/02/12	0	0.00	1	65.50	64.80	-1	206	-0.48%
2018/02/09	1	63.30	0	0.00	64.30	1	211	0.47%
2018/02/08	1	65.10	0	0.00	65.10	1	212	0.47%
2018/02/07	0	0.00	1	65.30	65.00	-1	221	-0.45%
2018/02/06	3	64.87	0	0.00	64.40	3	229	1.31%
2018/01/30	0	0.00	3	68.90	68.70	-3	308	-0.97%
2018/01/29	0	0.00	1	68.70	69.10	-1	322	-0.31%
2018/01/26	1	69.80	0	0.00	69.60	1	386	0.26%
2018/01/25	1	69.00	0	0.00	68.80	1	439	0.23%
2018/01/16	17	70.00	0	0.00	69.80	17	484	3.51%
2018/01/05	0	0.00	4	69.50	69.50	-4	505	-0.79%
2018/01/04	0	0.00	36	69.36	69.20	-36	507	-7.09%
2018/01/03	0	0.00	6	69.20	69.00	-6	503	-1.19%
2018/01/02	0	0.00	2	67.30	67.60	-2	498	-0.40%