• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.44%
  • 成交量
    1,525張
  • 產業
    上市 光電類股▼0.17%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03313.6000.0013.6531,1660.26%
2025/01/22113.80113.8013.8501,1680.00%
2025/01/21513.94413.7013.7011,1490.09%
2025/01/16214.5000.0014.9021,1220.18%
2025/01/1000.001014.3014.30-101,243-0.80%
2025/01/08114.5000.0014.7511,2750.08%
2025/01/07114.701214.8014.65-111,287-0.85%
2025/01/03214.7800.0014.5521,3570.15%
2025/01/02114.80514.8914.80-41,380-0.29%
2024/12/271915.4400.0015.40191,4451.31%
2024/12/2400.003215.5315.30-321,542-2.07%
2024/12/2300.00315.4715.45-31,591-0.19%
2024/12/20314.93114.9014.9021,6130.12%
2024/12/19314.7300.0014.9031,6230.18%
2024/12/18115.002.115.0015.10-1.11,656-0.07%
2024/12/1720.115.00114.9515.0019.11,6901.13%
2024/12/1600.00514.9514.80-51,710-0.29%
2024/12/12215.7000.0015.6021,7310.12%
2024/12/11215.80615.9515.80-41,748-0.23%
2024/12/09215.9500.0015.9021,8110.11%
2024/12/0300.00316.4316.40-32,042-0.15%
2024/12/02116.1500.0016.1012,1820.05%
2024/11/29115.9000.0016.1012,7270.04%
2024/11/28216.5000.0016.1022,9130.07%
2024/11/27216.65816.7016.50-62,932-0.20%
2024/11/2510816.78116.7516.751072,9773.59% 大買/鉅額交易
2024/11/21216.30116.4016.3013,0390.03%
2024/11/20416.3900.0016.1543,0730.13%
2024/11/19416.18416.1516.2003,1030.00%
2024/11/1500.00416.4516.20-43,287-0.12%
2024/11/13116.1000.0016.1013,3500.03%
2024/11/08216.80216.3016.3003,5620.00%
2024/11/07517.05517.1017.1503,6030.00%
2024/11/061116.63216.5516.4593,6780.24%
2024/11/05216.95216.6016.6003,7490.00%
2024/11/04116.5500.0016.5513,8710.03%
2024/11/0100.00216.3516.60-23,947-0.05%
2024/10/29816.8500.0016.8584,1200.19%
2024/10/281117.2400.0017.25114,2290.26%
2024/10/2500.00517.2517.15-54,321-0.12%
2024/10/23217.50517.4417.30-34,633-0.06%
2024/10/18217.40517.2217.10-36,034-0.05%
2024/10/17517.28517.4317.3507,4810.00%
2024/10/16116.6500.0016.8018,2430.01%
2024/10/1500.00716.6116.50-78,703-0.08%
2024/10/140.516.7000.0016.850.59,2270.01%
2024/10/11816.69216.5516.65610,2590.06%
2024/10/08216.95817.0516.85-611,074-0.05%
2024/09/27117.20117.3517.20012,2490.00%
2024/09/26817.1300.0016.90812,2940.07%
2024/09/251017.15117.5017.05912,3980.07%
2024/09/20118.05117.8018.00012,8150.00%
2024/09/16118.10118.2018.20014,0070.00%
2024/09/13117.45217.4817.75-114,598-0.01%
2024/09/12217.4500.0017.45214,7580.01%
2024/09/10717.04217.3517.05515,1580.03%
2024/09/09317.52117.6017.60215,1160.01%
2024/09/060.518.402018.0018.00-19.515,068-0.13%
2024/09/05518.49118.9518.30415,0450.03%
2024/09/04518.01718.1418.15-215,025-0.01%
2024/09/034019.251919.0818.852114,9520.14%
2024/09/024619.634219.5119.10414,8460.03%
2024/08/30319.236.319.7119.95-3.314,340-0.02%
2024/08/28118.05518.2017.95-414,244-0.03%
2024/08/2700.00417.9318.20-414,401-0.03%
2024/08/26218.2800.0018.10215,1770.01%
2024/08/23217.831217.9918.20-1015,420-0.06%
2024/08/21418.40618.4318.35-215,407-0.01%
2024/08/2015.318.881318.7918.752.315,3600.01%
2024/08/19118.50518.4518.25-415,251-0.03%
2024/08/16718.03318.0517.80415,2130.03%
2024/08/15117.6500.0017.75115,1630.01%
2024/08/1400.00517.9417.80-515,132-0.03%
2024/08/131217.68917.9517.70315,0990.02%
2024/08/12518.10418.0517.80115,0360.01%
2024/08/09516.90117.0016.85414,9000.03%
2024/08/08216.50316.6316.30-114,815-0.01%
2024/08/07617.67117.5017.40514,7130.03%
2024/08/06316.681616.1516.40-1314,653-0.09%
2024/08/051117.962217.1817.00-1114,520-0.08%
2024/08/022.418.89719.1418.85-4.614,441-0.03%
2024/08/0117.519.7100.0019.6017.514,3660.12%
2024/07/31219.83219.4019.30014,2480.00%
2024/07/301718.73818.5819.10914,1230.06%
2024/07/29319.23419.0318.75-114,025-0.01%
2024/07/26919.82820.0419.70113,8510.01%
2024/07/232720.792720.6920.65013,6860.00%
2024/07/224321.493721.6720.45613,4340.04%
2024/07/193823.323123.0822.00712,9830.05%
2024/07/1816023.5416423.5923.30-412,237-0.03% 大買/大賣/
2024/07/172222.164122.5823.20-1910,772-0.18%
2024/07/161820.061820.7921.1009,9400.00%
2024/07/152819.893319.7619.20-59,481-0.05%
2024/07/124019.29193.120.0419.85-153.18,936-1.71% 大賣/鉅額交易
2024/07/11818.362518.4018.30-177,893-0.22%
2024/07/105718.671718.9118.10407,6940.52%
2024/07/0939.118.045217.9418.95-137,025-0.18%
2024/07/08517.05317.0817.2526,1290.03%
2024/07/05316.98516.8317.10-26,026-0.03%
2024/07/042116.604016.5516.55-195,908-0.32%
2024/07/03516.85116.8516.5545,8580.07%
2024/07/02316.60516.6416.65-25,812-0.03%
2024/07/011816.68116.5016.55175,7490.30%
2024/06/2814216.9314117.0117.0015,6040.02% 大買/大賣/
2024/06/27116.0500.0016.0015,2230.02%
2024/06/262216.43116.5516.20215,1720.41%
2024/06/25916.36716.4016.4525,1030.04%
2024/06/244317.133717.2017.0564,9410.12%
2024/06/215816.842516.8516.90334,4350.74%
2024/06/205916.433016.2516.60293,8800.75%
2024/06/19115.35915.3915.30-83,276-0.24%
2024/06/18115.251315.3615.30-123,175-0.38%
2024/06/175914.7857.415.2215.251.63,0330.05%
2024/06/141.113.9600.0014.001.12,7880.04%
2024/06/1300.00114.0013.95-12,822-0.04%
2024/06/121.313.9000.0013.851.32,9400.04%
2024/06/1100.00114.1513.90-13,092-0.03%
2024/06/0700.00114.3014.30-13,091-0.03%
2024/06/06814.35914.2614.25-13,112-0.03%
2024/06/05214.55814.5114.50-63,252-0.18%
2024/06/0400.00514.7014.55-53,430-0.15%
2024/06/034214.954514.9114.90-33,480-0.09%
2024/05/317714.796914.8414.9083,4570.23%
2024/05/3013615.3113315.5215.1033,3040.09% 大買/大賣/
2024/05/292014.661214.7015.0082,5660.31%
2024/05/28213.351113.6213.65-92,573-0.35%
2024/05/2700.00213.3513.35-22,552-0.08%
2024/05/23113.0500.0012.9012,5840.04%
2024/05/22113.30513.3313.20-42,682-0.15%
2024/05/161013.1000.0013.00103,0920.32%
2024/05/1500.00413.0312.90-43,101-0.13%
2024/05/13212.75312.7512.75-13,115-0.03%
2024/05/10312.6500.0012.6533,1290.10%
2024/05/08212.7500.0012.7523,1380.06%
2024/05/06312.9500.0013.0033,1750.09%
2024/05/03212.9000.0012.9023,2330.06%
2024/05/02212.9500.0013.0023,4210.06%
2024/04/2600.00713.1113.05-73,723-0.19%
2024/04/2500.00113.0012.85-13,718-0.03%
2024/04/24212.8000.0012.8523,7350.05%
2024/04/2300.00112.8512.80-13,757-0.03%
2024/04/22212.6500.0012.6023,7580.05%
2024/04/171012.8700.0012.80103,7980.26%
2024/04/16712.8300.0012.8073,8070.18%
2024/04/12213.3000.0013.3523,8280.05%
2024/04/11413.3900.0013.3543,9090.10%
2024/04/10113.9000.0013.8013,8720.03%
2024/04/09113.9000.0013.9013,8670.03%
2024/04/03113.7500.0013.7513,8610.03%
2024/04/02213.9500.0013.9023,8680.05%
2024/03/29113.9000.0014.0013,9120.03%
2024/03/28213.9500.0014.0023,9070.05%
2024/03/27214.1500.0014.0023,9210.05%
2024/03/2100.00814.8014.50-83,840-0.21%
2024/03/2000.00114.3014.15-13,761-0.03%
2024/03/1900.00514.0214.00-53,738-0.13%
2024/03/18913.8100.0013.7593,7070.24%
2024/03/15214.3500.0014.0023,6610.05%
2024/03/1400.00114.6514.80-13,555-0.03%
2024/03/13414.2900.0014.2043,3840.12%
2024/03/1100.00214.8314.65-23,311-0.06%
2024/03/08514.30415.2614.3513,1330.03%
2024/03/0700.00114.8014.55-12,922-0.03%
2024/03/06814.50114.6514.4572,8220.25%
2024/03/05114.3500.0014.3512,7700.04%
2024/03/04114.50214.5014.45-12,738-0.04%
2024/03/01214.731414.7914.80-122,665-0.45%
2024/02/231414.43514.2514.2592,2950.39%
2024/02/221614.681714.4914.85-12,197-0.05%
2024/02/2100.000.314.0013.95-0.31,879-0.02%
2024/02/20214.10214.0813.9001,8610.00%
2024/02/1900.00213.9014.05-21,831-0.11%
2024/02/1600.00013.5513.6001,7530.00%
凌巨 相關文章