正淩 (8147)-華南永昌-台中券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,064張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	103.00	3	103.50	104.50	-1	1,813	-0.06%
2024/04/29	1	100.50	1	102.00	100.50	0	1,812	0.00%
2024/04/26	0	0.00	1	97.50	98.50	-1	1,808	-0.06%
2024/04/24	2	100.75	0	0.00	100.50	2	1,787	0.11%
2024/04/22	0	99.80	0	0.00	95.00	0	1,761	0.00%
2024/04/19	2	100.75	11	102.91	102.00	-9	1,746	-0.52%
2024/04/18	26	106.35	16	107.88	106.50	10	1,728	0.58%
2024/04/17	10	105.00	13	106.58	109.50	-3	1,717	-0.17%
2024/04/16	0	104.50	0	0.00	105.50	0	1,703	0.00%
2024/04/15	0	112.00	0	0.00	111.50	0	1,686	0.00%
2024/04/12	2	117.50	1	120.50	117.00	1	1,673	0.06%
2024/04/11	0	0.00	1	124.50	120.00	-1	1,662	-0.06%
2024/04/10	1	122.50	0	0.00	122.00	1	1,652	0.06%
2024/04/09	0	0.00	6	123.00	123.50	-6	1,646	-0.36%
2024/04/08	1	130.00	0	0.00	128.00	1	1,630	0.06%
2024/04/03	12	132.50	1	136.00	133.00	11	1,616	0.68%
2024/04/02	1	131.50	0	0.00	128.00	1	1,564	0.06%
2024/04/01	1	131.50	3	134.00	135.00	-2	1,529	-0.13%
2024/03/29	1	134.00	1	131.00	130.00	0	1,475	0.00%
2024/03/28	4	136.63	1	135.50	134.00	3	1,442	0.21%
2024/03/26	0	0.00	1	125.00	126.00	-1	1,305	-0.08%
2024/03/25	5	130.00	4	131.13	132.00	1	1,267	0.08%
2024/03/22	2	126.25	13	127.69	132.50	-11	1,212	-0.91%
2024/03/21	15	120.50	15	120.00	120.50	0	1,131	0.00%
2024/03/20	1	124.50	7	120.57	121.00	-6	1,116	-0.54%
2024/03/19	11	124.36	16	126.81	123.50	-5	1,099	-0.45%
2024/03/18	1	115.00	1	119.50	123.00	0	1,055	0.00%
2024/03/15	11	120.32	0	0.00	112.00	11	1,034	1.06%
2024/03/14	12	123.33	3	121.67	122.50	9	1,012	0.89%
2024/03/13	4	134.50	4	123.75	123.00	0	986	0.00%
2024/03/12	1	135.00	0	138.00	134.50	1	922	0.11%
2024/03/11	0	124.00	0	0.00	126.00	0	900	0.00%
2024/03/08	0	0.00	0	127.00	126.00	0	888	0.00%
2024/03/07	0	0.00	6	139.58	139.50	-6	873	-0.69%
2024/03/06	5	144.40	0	0.00	144.00	5	855	0.59%
2024/03/05	7	140.64	2	144.50	145.00	5	827	0.60%
2024/03/01	1	131.00	0	0.00	127.50	1	761	0.13%
2024/02/27	0	0.00	2	131.75	135.50	-2	737	-0.27%
2024/02/26	3	133.50	6	130.92	134.00	-3	717	-0.42%
2024/02/23	8	128.25	13	126.04	128.50	-5	631	-0.79%
2024/02/21	0	0.00	1	105.00	108.50	-1	442	-0.23%
2024/02/20	1	98.70	21	98.31	99.00	-20	395	-5.05%
2024/02/19	1	103.00	0	0.00	103.00	1	365	0.27%
2024/02/16	1	97.60	0	0.00	99.70	1	303	0.33%
2024/02/05	10	82.08	0	0.00	82.50	10	193	5.17%
2024/01/30	0	0.00	7	83.77	84.80	-7	163	-4.28%
2024/01/29	11	82.54	8	81.10	82.50	3	149	2.01%
2024/01/25	0	0.00	3	78.03	78.10	-3	116	-2.56%
2024/01/24	7	79.90	3	81.30	78.90	4	113	3.53%
2024/01/23	0	0.00	4	78.90	79.30	-4	96	-4.13%
2024/01/22	0	0.00	3	73.70	74.00	-3	80	-3.71%
2023/12/20	0	0.00	2	74.00	74.00	-2	208	-0.96%
2023/12/06	7	72.93	0	0.00	72.90	7	307	2.28%
2023/11/16	0	0.00	3	71.10	71.30	-3	351	-0.85%
2023/11/15	0	0.00	3	70.70	70.80	-3	350	-0.85%
2023/11/13	6	71.52	0	0.00	71.40	6	349	1.71%
2023/10/27	0	0.00	10	73.50	72.50	-10	358	-2.79%
2023/10/25	2	78.10	0	0.00	75.60	2	367	0.54%
2023/10/23	8	75.25	0	0.00	76.10	8	360	2.22%
2023/10/11	0	0.00	20	73.05	72.50	-20	352	-5.68%
2023/10/06	5	73.50	0	0.00	75.60	5	348	1.43%
2023/10/05	5	77.64	0	0.00	78.80	5	341	1.46%
2023/10/04	0	0.00	3	78.80	77.20	-3	339	-0.88%
2023/10/03	0	0.00	7	78.47	78.50	-7	332	-2.10%
2023/09/25	0	0.00	5	77.84	77.00	-5	356	-1.40%
2023/09/21	1	74.40	0	0.00	74.40	1	373	0.27%
2023/09/20	2	74.70	1	74.70	75.00	1	412	0.24%
2023/09/19	5	77.00	5	76.24	75.40	0	419	0.00%
2023/09/15	8	78.95	2	81.50	78.80	6	510	1.18%
2023/09/14	5	77.52	0	0.00	78.00	5	503	0.99%
2023/09/13	2	77.10	6.2	75.69	77.50	-4.2	509	-0.82%
2023/09/12	15	72.99	0	0.00	73.00	15	536	2.79%
2023/09/11	0	0.00	1	73.80	73.50	-1	606	-0.16%
2023/09/08	5.2	73.46	0	0.00	72.60	5.2	644	0.81%
2023/09/07	8	74.66	7	77.59	74.40	1	635	0.16%
2023/09/06	1	75.00	0	0.00	75.00	1	605	0.17%
2023/09/05	0	0.00	1	71.00	70.90	-1	595	-0.17%
2023/08/15	0	0.00	0.1	70.00	70.60	-0.1	660	-0.02%
2023/08/02	0	0.00	2	69.20	69.20	-2	650	-0.31%
2023/07/31	2	74.70	0	0.00	73.80	2	639	0.31%
2023/07/28	0	0.00	1	73.90	74.50	-1	630	-0.16%
2023/07/25	0	0.00	1	72.30	72.50	-1	621	-0.16%
2023/07/14	0	0.00	1	71.40	71.40	-1	597	-0.17%
2023/07/05	1	73.30	0	0.00	72.70	1	568	0.18%
2023/07/03	2	73.60	1	74.30	73.40	1	562	0.18%
2023/06/30	0.1	72.00	0	0.00	71.60	0.1	556	0.02%
2023/06/29	0	71.60	0	0.00	72.20	0	589	0.00%
2023/06/28	1	73.20	1	72.90	72.60	0	589	0.00%
2023/06/21	2	86.00	0	0.00	86.60	2	515	0.39%
2023/06/20	21	80.05	1	79.20	79.80	20	447	4.47%
2023/06/14	0	0.00	1	71.80	71.70	-1	281	-0.35%
2023/06/01	0	0.00	1	67.00	66.40	-1	234	-0.43%
2023/05/31	8	73.40	7	71.20	69.30	1	228	0.44%
2023/05/09	0	0.00	2	60.90	60.80	-2	189	-1.06%
2023/04/20	1	66.00	0	0.00	66.40	1	203	0.49%
2023/04/19	1	68.50	0	0.00	67.00	1	202	0.49%
2023/02/16	1	63.60	0	0.00	63.60	1	187	0.53%
2023/01/03	0	0.00	2	62.70	62.70	-2	480	-0.42%
2022/12/13	0	0.00	2	62.40	61.80	-2	474	-0.42%
2022/11/25	2	59.75	0	0.00	58.90	2	453	0.44%
2022/11/11	1	65.40	0	0.00	65.40	1	369	0.27%
2022/11/08	1	67.20	0	0.00	66.80	1	343	0.29%
2022/11/07	1	69.10	2	69.80	68.80	-1	326	-0.31%
2022/11/02	1	65.10	0	0.00	65.80	1	266	0.38%
2022/10/27	0	0.00	7	66.86	68.50	-7	196	-3.56%
2022/10/26	1	64.30	1	66.00	64.30	0	149	0.00%
2022/10/25	2	68.15	1	69.60	67.60	1	139	0.72%
2022/10/24	0	0.00	2	69.80	71.20	-2	128	-1.56%
2022/10/21	8	67.76	12	67.08	70.00	-4	102	-3.89%
2022/10/20	8	64.79	4	63.63	64.30	4	69	5.74%
2022/10/19	0	0.00	7	64.20	65.20	-7	64	-10.81%
2022/08/26	0	0.00	0	51.70	51.60	0	32	-0.03%
2022/08/24	0	0.00	0	52.00	52.00	0	31	-0.02%
2022/08/18	0	0.00	0	52.30	52.30	0	35	-0.01%
2022/06/01	1	60.00	0	0.00	60.50	1	75	1.32%
2022/04/11	0	0.00	9	62.30	62.50	-9	227	-3.96%
2022/03/29	3	65.80	0	0.00	65.50	3	316	0.95%
2022/03/25	3	65.10	0	0.00	65.40	3	337	0.89%
2022/03/23	3	64.10	0	0.00	64.90	3	337	0.89%
2022/03/15	0	0.00	7	61.14	61.30	-7	339	-2.06%
2022/03/04	5	66.78	0	0.00	65.10	5	330	1.51%
2022/03/03	0	0.00	4	65.38	65.40	-4	326	-1.22%
2022/02/23	5	67.90	0	0.00	66.30	5	318	1.57%
2022/02/22	0	0.00	15	66.00	66.20	-15	316	-4.75%
2022/02/21	1	66.80	2	66.50	69.10	-1	308	-0.32%
2022/02/18	6	65.47	0	0.00	65.90	6	289	2.07%
2022/02/17	2	64.00	0	0.00	63.20	2	281	0.71%
2022/02/16	6	64.45	0	0.00	63.80	6	280	2.14%
2022/02/15	2	63.00	0	0.00	62.90	2	280	0.71%
2022/01/17	2	61.20	0	0.00	61.60	2	227	0.88%
2022/01/13	0	0.00	1	60.00	59.90	-1	223	-0.45%
2022/01/07	7	61.19	1	60.50	59.70	6	209	2.86%
2021/12/28	0	0.00	1	61.30	63.60	-1	150	-0.66%
2021/12/27	4	63.50	3	62.93	61.40	1	143	0.70%
2021/12/13	0	0.00	5	51.88	52.30	-5	66	-7.53%
2021/11/29	0	0.00	1	50.90	51.30	-1	94	-1.06%
2021/11/19	1	51.00	0	0.00	51.00	1	122	0.82%
2021/11/15	0	0.00	1	51.10	50.90	-1	132	-0.76%
2021/11/10	0	0.00	1	53.00	52.80	-1	145	-0.69%
2021/11/02	1	49.60	0	0.00	49.80	1	337	0.30%
2021/10/27	1	48.50	0	48.00	47.95	1	434	0.23%
2021/09/13	0	0.00	40	51.73	52.10	-40	495	-8.07%
2021/09/09	40	52.37	0	0.00	52.10	40	492	8.12%
2021/09/02	20	54.25	23	54.82	56.00	-3	474	-0.63%
2021/09/01	11	52.77	12	53.43	53.80	-1	458	-0.21%
2021/08/31	21	50.16	21	52.93	53.80	0	444	0.00%
2021/08/30	0	0.00	10	48.93	48.95	-10	436	-2.29%
2021/08/27	10	49.70	20	49.23	48.85	-10	434	-2.30%
2021/08/26	10	48.70	20	49.47	48.60	-10	432	-2.31%
2021/08/25	5	49.30	5	50.00	49.70	0	431	0.00%
2021/08/24	16	50.16	7	50.17	50.10	9	428	2.10%
2021/08/23	36	50.72	5	51.80	50.10	31	426	7.27%
2021/08/20	12	47.42	12	48.40	49.85	0	421	0.00%
2021/08/19	0	0.00	20	49.90	47.90	-20	418	-4.78%
2021/08/18	20	47.52	0	0.00	48.20	20	415	4.81%
2021/08/16	0	0.00	1	48.30	46.70	-1	403	-0.25%
2021/08/13	1	49.95	1	50.70	48.10	0	398	0.00%
2021/08/12	1	52.90	0	0.00	52.20	1	390	0.26%
2021/08/11	0	0.00	0.1	51.30	51.40	-0.1	378	-0.03%
2021/08/10	1	65.10	3	61.87	57.00	-2	349	-0.57%
2021/08/09	14.1	68.40	12.4	67.92	63.30	1.7	321	0.53%
2021/08/06	1	62.90	0	0.00	64.60	1	246	0.41%
2021/08/05	5	56.90	12	56.09	58.80	-7	195	-3.57%
2021/08/04	2	54.00	0	0.00	53.50	2	168	1.19%
2021/08/03	11	54.89	1	58.10	54.60	10	161	6.19%
2021/08/02	3	55.97	8	55.16	55.00	-5	129	-3.86%
2021/07/30	3	54.83	3	55.90	55.90	0	96	0.00%
2021/07/29	5.4	50.90	0	0.00	50.90	5.4	63	8.51%
2021/05/07	0	0.00	1	41.60	41.65	-1	38	-2.58%
2021/04/13	1	41.80	0	0.00	42.20	1	64	1.54%
2020/06/22	0	0.00	1	41.35	41.10	-1	128	-0.78%
2020/06/15	1	42.05	0	0.00	40.95	1	119	0.84%
2020/05/20	0	0.00	2	34.30	34.50	-2	76	-2.60%
2020/04/21	0	25.60	0	0.00	25.60	0	40	0.00%
2019/07/17	0	0.00	0.1	30.20	30.20	-0.1	22	-0.52%
2019/03/13	0	0.00	1	28.30	28.15	-1	13	-7.26%
2019/03/05	1	28.70	0	0.00	28.60	1	14	7.02%
2018/08/21	0	0.00	1	32.30	32.40	-1	36	-2.73%
2018/07/20	0	0.00	1	31.65	31.80	-1	42	-2.34%
2018/06/26	0	0.00	5	30.50	30.60	-5	48	-10.37%
2018/05/25	1	28.00	0	0.00	28.50	1	47	2.12%
2018/05/11	0	0.00	1	27.10	27.20	-1	49	-2.00%
2018/05/10	1	26.30	0	0.00	26.25	1	49	2.03%