寶一 (8222)-華南永昌-台中券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	44.52	8	44.83	44.25	-7.9	2,121	-0.37%
2024/05/20	0	0.00	1	45.30	44.70	-1	2,123	-0.05%
2024/05/17	7	45.87	14	45.75	45.90	-7	2,130	-0.33%
2024/05/16	5	45.55	2	45.15	45.20	3	2,127	0.14%
2024/05/15	1	45.55	0	0.00	45.75	1	2,141	0.05%
2024/05/14	1	45.80	2	45.93	45.40	-1	2,135	-0.05%
2024/05/13	0	0.00	0	44.05	43.90	0	2,122	0.00%
2024/05/10	0	0.00	1	44.00	44.00	-1	2,139	-0.05%
2024/05/09	1	44.75	0	0.00	44.15	1	2,154	0.05%
2024/05/08	2	44.53	0	0.00	44.65	2	2,161	0.09%
2024/05/07	4	44.58	0	0.00	44.65	4	2,187	0.18%
2024/05/06	2	45.05	0	0.00	45.15	2	2,184	0.09%
2024/05/03	2	44.33	0	0.00	43.85	2	2,179	0.09%
2024/04/29	0	45.05	7	45.34	45.00	-7	2,189	-0.32%
2024/04/26	2	45.20	0	0.00	45.00	2	2,193	0.09%
2024/04/25	5	45.99	3	45.73	45.25	2	2,204	0.09%
2024/04/24	1	45.90	2	45.90	45.75	-1	2,215	-0.04%
2024/04/23	2	45.20	1	45.30	45.15	1	2,238	0.04%
2024/04/22	1	45.25	0	0.00	44.85	1	2,274	0.04%
2024/04/19	7	47.95	7	47.67	47.50	0	2,530	0.00%
2024/04/18	19	49.01	22	48.67	48.30	-3	2,656	-0.11%
2024/04/17	3	47.35	2	46.90	47.00	1	2,629	0.04%
2024/04/16	15	47.50	15	48.19	46.30	0	2,785	0.00%
2024/04/15	43	49.85	42	49.90	48.35	1	2,728	0.04%
2024/04/12	4	48.60	4	48.10	47.80	0	2,586	0.00%
2024/04/11	3	47.82	2	47.55	47.40	1	2,625	0.04%
2024/04/10	25	49.17	15	49.32	49.35	10	2,598	0.38%
2024/04/09	17	47.78	15	48.25	49.00	2	2,507	0.08%
2024/04/08	2	47.20	0	0.00	46.60	2	2,433	0.08%
2024/04/03	7	48.01	7	47.63	47.60	0	2,436	0.00%
2024/04/02	8	48.66	18	48.78	48.75	-10	2,432	-0.41%
2024/04/01	42	48.93	30	48.54	49.35	12	2,409	0.50%
2024/03/29	13	47.60	23	47.28	47.10	-10	2,343	-0.43%
2024/03/28	64	49.19	53	49.35	48.70	11	2,317	0.47%
2024/03/27	91	49.39	87.3	48.93	49.00	3.7	2,143	0.17%
2024/03/26	5	46.40	12	46.30	46.55	-7	1,953	-0.36%
2024/03/25	18	46.51	18	46.53	46.30	0	1,932	0.00%
2024/03/22	26.1	45.81	3	47.07	46.40	23.1	1,888	1.22%
2024/03/21	3	43.25	0	43.33	43.50	3	1,807	0.17%
2024/03/20	10	43.00	1	43.00	42.90	9	1,837	0.49%
2024/03/19	2	43.37	0	0.00	43.25	2	1,844	0.11%
2024/03/18	0	42.75	1	43.00	42.95	-1	1,859	-0.05%
2024/03/15	0	43.36	0	0.00	42.95	0	1,910	0.00%
2024/03/14	0	0.00	15	43.10	42.75	-15	1,918	-0.78%
2024/03/13	3	43.90	3	42.80	42.80	0	1,931	0.00%
2024/03/12	5	44.20	0	0.00	43.85	5	1,946	0.26%
2024/03/08	0	0.00	5	43.10	43.05	-5	1,954	-0.26%
2024/03/07	1	43.71	13	44.43	43.65	-12	1,964	-0.61%
2024/03/06	1	45.10	0	0.00	45.00	1	1,972	0.05%
2024/03/05	0	0.00	161	45.29	45.30	-161	1,975	-8.15%	大賣/鉅額交易
2024/03/04	1	45.75	5	45.82	45.80	-4	1,977	-0.20%
2024/03/01	12	45.99	0	0.00	45.55	12	1,987	0.60%
2024/02/29	6	45.80	2	45.80	45.75	4	2,106	0.19%
2024/02/27	50	46.25	0	0.00	45.90	50	2,260	2.21%
2024/02/26	10	47.45	3	47.72	47.30	7	2,246	0.31%
2024/02/23	1	45.30	0	0.00	45.20	1	2,211	0.05%
2024/02/22	3	46.40	3	46.35	46.25	0	2,215	0.00%
2024/02/21	1	46.65	5	46.84	46.65	-4	2,213	-0.18%
2024/02/20	1	47.45	0	0.00	47.05	1	2,211	0.05%
2024/02/19	3	48.52	0.5	48.30	48.05	2.5	2,193	0.11%
2024/02/16	1	48.40	2	48.38	48.50	-1	2,184	-0.05%
2024/02/15	4	46.61	0	0.00	47.05	4	2,172	0.18%
2024/02/05	19	47.59	5	48.00	47.55	14	2,165	0.65%
2024/02/02	23.3	47.89	4	47.94	47.75	19.3	2,156	0.89%
2024/02/01	7	47.78	4	47.60	47.30	3	2,142	0.14%
2024/01/31	2.5	46.84	2	46.88	47.05	0.5	2,124	0.02%
2024/01/30	103	46.61	2	46.30	46.60	101	2,116	4.77%	大買/鉅額交易
2024/01/26	1	46.25	3	46.20	45.40	-2	2,100	-0.10%
2024/01/25	0	0.00	16	45.81	46.00	-16	2,098	-0.76%
2024/01/24	1	45.25	0	0.00	45.35	1	2,089	0.05%
2024/01/23	1	45.15	3.7	45.22	45.05	-2.7	2,093	-0.13%
2024/01/22	2	45.25	0	0.00	45.05	2	2,091	0.10%
2024/01/18	0	0.00	1	45.40	45.45	-1	2,104	-0.05%
2024/01/17	2	45.80	10	46.05	45.60	-8	2,088	-0.38%
2024/01/15	98.7	50.63	90	50.21	49.40	8.7	2,034	0.43%
2024/01/12	11	49.49	18	49.03	49.30	-7	1,763	-0.40%
2024/01/11	0	0.00	1	46.20	46.70	-1	1,595	-0.06%
2024/01/10	21	48.42	19	48.55	46.50	2	1,583	0.13%
2024/01/08	20	48.26	1	47.00	47.00	19	1,466	1.30%
2024/01/05	3	48.30	4	48.03	48.20	-1	1,425	-0.07%
2024/01/03	0	0.00	1	46.25	46.10	-1	1,603	-0.06%
2024/01/02	0	0.00	2	47.25	47.40	-2	1,606	-0.12%
2023/12/27	2	47.20	2	47.05	47.00	0	1,605	0.00%
2023/12/25	0	46.25	0	0.00	46.75	0	1,598	0.00%
2023/12/21	24	47.15	25	47.52	46.20	-1	1,607	-0.06%
2023/12/19	0	44.85	0	0.00	44.85	0	1,636	0.00%
2023/12/18	0	0.00	1	46.70	46.40	-1	1,656	-0.06%
2023/12/15	8	46.81	8	47.01	47.00	0	1,684	0.00%
2023/12/14	12	46.13	0	0.00	45.70	12	1,702	0.70%
2023/12/13	0	0.00	2	46.30	46.15	-2	1,797	-0.11%
2023/12/12	3	47.00	0	0.00	46.65	3	1,843	0.16%
2023/12/11	0	0.00	1	46.70	46.15	-1	1,845	-0.05%
2023/12/08	1	46.00	0	0.00	46.00	1	1,910	0.05%
2023/12/07	14	45.87	10	46.63	45.40	4	2,048	0.20%
2023/12/06	0	0.00	0	44.85	45.20	0	2,472	0.00%
2023/12/05	0	0.00	2	44.60	44.80	-2	2,671	-0.07%
2023/12/01	0	0.00	0	45.70	45.40	0	2,736	0.00%
2023/11/30	4	45.30	2	45.25	44.80	2	2,786	0.07%
2023/11/29	5	46.35	5.3	45.73	45.30	-0.3	2,884	-0.01%
2023/11/28	1	45.40	0	45.70	45.60	1	3,045	0.03%
2023/11/27	10.2	46.91	23	48.31	45.90	-12.8	3,315	-0.39%
2023/11/24	16.2	46.39	7.2	47.11	47.45	8.9	3,353	0.27%
2023/11/22	0	44.05	1	44.05	44.00	-1	3,856	-0.03%
2023/11/21	11	44.08	12	44.67	44.65	-1	4,300	-0.02%
2023/11/20	10	43.90	10	43.95	43.95	0	4,439	0.00%
2023/11/17	0.1	43.20	2	43.25	43.50	-1.9	4,583	-0.04%
2023/11/16	1	43.35	0	0.00	43.60	1	4,598	0.02%
2023/11/03	0	0.00	2	43.58	43.90	-2	4,744	-0.04%
2023/11/02	1	43.20	0	42.88	43.10	1	4,765	0.02%
2023/11/01	0	42.65	0	0.00	42.20	0	4,770	0.00%
2023/10/31	0	43.15	2	43.00	42.85	-2	4,780	-0.04%
2023/10/30	2	43.95	0	0.00	43.85	2	4,803	0.04%
2023/10/27	1	44.25	1	44.50	44.10	0	4,851	0.00%
2023/10/26	1	45.10	3	44.73	44.50	-2	4,920	-0.04%
2023/10/24	0	0.00	0	44.40	44.60	0	4,945	0.00%
2023/10/23	2.1	44.24	2	44.00	43.80	0.1	4,960	0.00%
2023/10/19	5	45.10	0	45.15	45.30	5	5,050	0.10%
2023/10/18	11.1	45.55	0	0.00	45.10	11.1	5,233	0.21%
2023/10/17	0.3	47.90	0	0.00	46.80	0.3	5,361	0.01%
2023/10/16	0.1	49.00	0.1	49.75	49.00	0.1	5,390	0.00%
2023/10/13	51	49.62	50	49.25	49.20	1	5,402	0.02%
2023/10/12	17.5	49.56	20	49.53	49.80	-2.5	5,441	-0.05%
2023/10/11	30	49.37	36	49.85	47.80	-6	5,406	-0.11%
2023/10/06	5	47.85	1	47.70	46.80	4	5,341	0.07%
2023/10/05	0	0.00	3	47.37	47.00	-3	5,374	-0.06%
2023/10/04	0	47.00	0	0.00	46.70	0	5,434	0.00%
2023/10/03	14	47.80	13	48.15	47.75	1	5,474	0.02%
2023/10/02	0	0.00	0	47.60	47.70	0	5,519	0.00%
2023/09/28	0	0.00	0	47.05	47.00	0	5,553	0.00%
2023/09/27	5.1	46.36	0	0.00	46.75	5.1	5,616	0.09%
2023/09/26	3	47.03	2	46.78	46.60	1	5,687	0.02%
2023/09/25	1.1	47.66	2	48.27	48.00	-0.9	5,768	-0.02%
2023/09/22	14.1	47.21	14	47.37	47.75	0.1	5,805	0.00%
2023/09/21	1	46.70	0	0.00	46.30	1	5,947	0.02%
2023/09/20	0	48.15	0	0.00	48.15	0	6,151	0.00%
2023/09/19	11	49.76	4	50.65	48.85	7	6,177	0.11%
2023/09/18	29.1	51.45	29	51.92	50.80	0.1	6,181	0.00%
2023/09/15	3	50.53	4	51.53	50.10	-1	6,195	-0.02%
2023/09/14	3.1	52.20	0	0.00	52.30	3.1	6,660	0.05%
2023/09/13	0.1	52.10	11	52.53	52.10	-10.9	6,825	-0.16%
2023/09/12	36.1	54.28	23	54.86	53.50	13.1	6,822	0.19%
2023/09/11	36	56.23	43	56.73	54.60	-7	6,746	-0.10%
2023/09/08	54.1	54.07	52	53.81	54.50	2.1	6,355	0.03%
2023/09/07	11	52.99	28	52.91	52.30	-17	6,241	-0.27%
2023/09/06	6	52.95	15	52.83	53.00	-9	6,346	-0.14%
2023/09/05	7	52.89	4	53.08	52.50	3	6,383	0.05%
2023/09/04	15	54.16	9	53.71	53.80	6	6,478	0.09%
2023/09/01	97	54.66	100	55.05	54.50	-3	6,551	-0.05%
2023/08/31	41	55.14	53	54.93	53.70	-12	6,488	-0.18%
2023/08/30	18	52.81	13.5	53.08	53.20	4.5	6,492	0.07%
2023/08/29	76	53.01	34.5	53.04	52.90	41.5	6,403	0.65%
2023/08/28	22	54.64	37	54.53	56.50	-15	6,138	-0.24%
2023/08/25	64	51.98	79	52.17	51.40	-15	5,939	-0.25%
2023/08/24	13	49.44	7	49.19	50.60	6	5,646	0.11%
2023/08/23	14	46.31	26	46.22	46.00	-12	5,723	-0.21%
2023/08/22	2	43.90	0	0.00	43.70	2	5,696	0.04%
2023/08/21	0	0.00	4	44.55	44.75	-4	5,826	-0.07%
2023/08/18	21	43.18	0	0.00	43.25	21	6,252	0.34%
2023/08/11	1	45.10	0	0.00	44.50	1	8,123	0.01%
2023/08/10	1	46.10	0	0.00	46.10	1	8,183	0.01%
2023/08/08	0	0.00	1	49.05	48.30	-1	8,409	-0.01%
2023/08/07	1	47.90	0	0.00	48.90	1	8,638	0.01%
2023/08/04	0	0.00	1	49.00	48.80	-1	8,880	-0.01%
2023/08/02	2	48.80	1	48.15	48.00	1	9,120	0.01%
2023/07/31	7	49.90	7	48.95	49.05	0	9,629	0.00%
2023/07/28	10	47.20	0.1	47.15	47.60	9.9	9,922	0.10%
2023/07/26	0	0.00	4	47.60	47.30	-4	10,973	-0.04%
2023/07/25	0	0.00	1	48.30	47.20	-1	11,911	-0.01%
2023/07/21	40	51.80	39	52.03	50.50	1	12,847	0.01%
2023/07/20	29	49.27	78	51.11	51.70	-49	13,005	-0.38%
2023/07/19	5	47.40	5	48.50	47.40	0	13,115	0.00%
2023/07/18	34	48.79	1	49.05	48.20	33	13,519	0.24%
2023/07/17	7	50.39	18	50.47	50.50	-11	13,914	-0.08%
2023/07/14	18	51.24	8	51.78	50.20	10	14,757	0.07%
2023/07/13	3	52.17	0	0.00	51.70	3	15,312	0.02%
2023/07/12	15	53.53	0.5	53.30	53.30	14.5	15,538	0.09%
2023/07/11	1	54.40	0	0.00	54.20	1	16,207	0.01%
2023/07/10	0	0.00	1	57.10	55.80	-1	16,922	-0.01%
2023/07/07	1	57.00	7	57.21	56.90	-6	17,515	-0.03%
2023/07/06	15.1	59.50	3	58.93	58.70	12.1	17,711	0.07%
2023/07/04	4	61.40	2	62.60	60.50	2	17,867	0.01%
2023/07/03	7	61.04	1	61.80	61.80	6	18,032	0.03%
2023/06/30	5	61.74	1.2	62.20	62.00	3.8	17,983	0.02%
2023/06/29	22	62.08	32.2	62.16	62.60	-10.2	18,010	-0.06%
2023/06/28	16	62.01	34	61.46	61.70	-18	17,929	-0.10%
2023/06/27	8.2	59.85	2	57.60	57.60	6.2	18,154	0.03%
2023/06/26	1.4	59.69	1	58.80	59.90	0.4	18,888	0.00%
2023/06/21	27	61.18	6	61.50	60.70	21	19,007	0.11%
2023/06/20	57	62.51	47	62.36	61.50	10	19,075	0.05%
2023/06/19	56	60.67	91.3	61.49	62.20	-35.3	18,614	-0.19%
2023/06/16	2	58.10	17.2	57.48	56.60	-15.2	18,545	-0.08%
2023/06/15	4	56.85	2	56.52	57.20	2	18,673	0.01%
2023/06/14	6	56.10	13	56.80	56.00	-7	18,739	-0.04%
2023/06/13	10	56.79	12	56.78	57.10	-2	18,802	-0.01%
2023/06/12	28	58.64	4	59.80	56.70	24	18,943	0.13%
2023/06/09	9	61.97	19	61.94	61.60	-10	19,089	-0.05%
2023/06/08	18.1	61.64	14.3	62.36	61.60	3.8	19,176	0.02%
2023/06/07	10	62.88	10	62.59	61.70	0	19,269	0.00%
2023/06/06	15	61.36	15	61.51	61.80	0	19,951	0.00%
2023/06/05	23	62.98	36.2	63.09	61.20	-13.2	20,384	-0.06%
2023/06/02	10	60.80	3	61.47	60.70	7	20,272	0.03%
2023/06/01	12	60.73	7	61.24	61.30	5	20,600	0.02%
2023/05/31	1	60.40	15	61.10	60.70	-14	20,610	-0.07%
2023/05/30	32.4	60.15	27.1	61.37	60.00	5.3	20,575	0.03%
2023/05/29	30.2	62.12	29	61.88	61.20	1.2	20,462	0.01%
2023/05/26	13	59.27	26	58.85	58.60	-13	20,319	-0.06%
2023/05/25	10	61.70	12	61.63	60.70	-2	20,353	-0.01%
2023/05/24	63.1	64.21	52	64.31	63.20	11.1	20,597	0.05%
2023/05/23	13	61.72	9	62.08	62.30	4	20,605	0.02%
2023/05/22	41	61.63	88	61.94	61.30	-47	20,578	-0.23%
2023/05/19	140	61.17	125	60.78	60.30	15	20,721	0.07%	大買/大賣/
2023/05/18	117	60.22	106	59.29	59.80	11	20,418	0.05%	大買/大賣/
2023/05/17	44	56.04	39	56.59	58.30	5	20,089	0.02%
2023/05/16	5	53.00	3	53.57	53.00	2	20,557	0.01%
2023/05/15	4	53.83	1	53.60	53.70	3	21,686	0.01%
2023/05/12	8	55.43	10	55.45	54.90	-2	21,861	-0.01%
2023/05/11	17	56.61	11.1	57.69	55.20	5.9	21,814	0.03%
2023/05/10	20	59.06	5	58.26	57.50	15	21,569	0.07%
2023/05/09	10	59.01	19	58.76	58.30	-9	21,331	-0.04%
2023/05/08	22	60.12	20.1	60.42	61.00	1.9	21,109	0.01%
2023/05/05	31	63.33	7	63.26	62.70	24	20,839	0.12%
2023/05/04	43.5	64.21	52.1	64.76	64.10	-8.6	20,632	-0.04%
2023/05/03	141	66.22	111	66.33	65.80	30	20,413	0.15%	大買/大賣/
2023/05/02	92.1	65.30	17	65.06	64.50	75	19,817	0.38%
2023/04/28	90	65.80	76.1	65.71	64.10	13.9	19,398	0.07%
2023/04/27	4	61.18	27	61.91	62.50	-23	18,447	-0.12%
2023/04/26	82.1	62.26	65.2	62.41	56.90	16.8	18,037	0.09%
2023/04/25	10	57.17	22	57.70	59.40	-12	17,435	-0.07%
2023/04/24	24	53.68	12	54.76	54.00	12	17,110	0.07%
2023/04/21	19	53.63	16	52.67	52.50	3	16,943	0.02%
2023/04/20	9	56.81	8	56.24	54.00	1	16,522	0.01%
2023/04/19	44	57.21	36	57.43	58.40	8	16,072	0.05%
2023/04/18	7	55.57	25.4	57.02	57.30	-18.4	15,184	-0.12%
2023/04/17	6	49.18	12.2	50.23	52.10	-6.2	14,662	-0.04%
2023/04/14	41	47.47	31	47.82	47.45	10	14,416	0.07%
2023/04/13	44.1	44.12	63.6	44.41	46.35	-19.5	13,757	-0.14%
2023/04/12	71	42.14	88	42.35	42.15	-17	13,135	-0.13%
2023/04/11	39	41.08	39	40.93	40.40	0	12,524	0.00%
2023/04/10	3	40.47	7	40.49	40.45	-4	12,329	-0.03%
2023/04/07	22	39.79	23	39.75	39.60	-1	12,213	-0.01%
2023/04/06	55	40.08	47	40.31	40.20	8	12,267	0.07%
2023/03/31	6	38.74	3.1	38.65	38.65	2.9	12,104	0.02%
2023/03/30	13	38.97	14	39.06	39.05	-1	12,142	-0.01%
2023/03/29	32	38.96	20	38.84	38.70	12	12,159	0.10%
2023/03/28	42.1	39.79	32	39.38	39.35	10.1	12,182	0.08%
2023/03/27	112	41.63	106.2	41.71	41.40	5.8	11,900	0.05%	大買/大賣/
2023/03/24	36.1	38.63	41	38.99	39.35	-4.9	11,163	-0.04%
2023/03/23	16	38.84	19	38.92	38.60	-3	11,081	-0.03%
2023/03/22	13	38.13	13	37.94	37.75	0	10,907	0.00%
2023/03/21	48	38.80	74	38.23	38.05	-26	10,849	-0.24%
2023/03/20	43	39.12	44	38.81	38.70	-1	10,723	-0.01%
2023/03/17	73	38.20	71	37.90	38.30	2	10,538	0.02%
2023/03/16	49	37.09	48	37.49	37.00	1	10,416	0.01%
2023/03/15	114	38.32	119	38.39	38.20	-5	10,338	-0.05%	大買/大賣/
2023/03/14	73	38.46	76	38.42	37.80	-3	10,137	-0.03%
2023/03/13	28	36.30	18	36.10	36.75	10	9,905	0.10%
2023/03/10	40	36.70	56	37.83	36.45	-16	9,787	-0.16%
2023/03/09	72	39.36	43	39.58	38.50	29	9,602	0.30%
2023/03/08	66	36.89	69.4	37.25	38.50	-3.4	9,680	-0.04%
2023/03/07	25	34.63	20	34.59	35.00	5	9,848	0.05%
2023/03/06	20	34.66	11	34.75	34.15	9	10,120	0.09%
2023/03/03	5	32.88	4	33.23	32.60	1	10,436	0.01%
2023/03/02	6	32.44	10	32.80	32.65	-4	10,829	-0.04%
2023/02/24	13	32.80	18	32.75	32.25	-5	10,950	-0.05%
2023/02/23	18	33.33	30	33.40	33.45	-12	10,869	-0.11%
2023/02/22	26	33.88	32	33.96	33.60	-6	10,759	-0.06%
2023/02/21	39	34.09	55	33.73	33.45	-16	10,389	-0.15%
2023/02/20	16	32.86	10	32.71	32.60	6	9,946	0.06%
2023/02/17	26	33.46	20	33.28	32.75	6	9,760	0.06%
2023/02/16	14	31.76	12	31.82	31.90	2	9,293	0.02%
2023/02/15	15	31.74	3	32.18	31.40	12	9,115	0.13%
2023/02/14	131	32.72	107	32.51	32.05	24	8,870	0.27%	大買/大賣/
2023/02/13	195	32.50	233.5	32.51	34.00	-38.5	8,104	-0.48%	大買/大賣/
2023/02/10	6	30.43	32	30.45	31.00	-26	6,924	-0.38%
2023/02/09	33	28.23	27	28.06	28.20	6	6,684	0.09%
2023/02/08	3	27.15	0	0.00	27.15	3	6,705	0.04%
2023/02/06	7	27.86	2.1	27.90	27.40	4.9	6,822	0.07%
2023/02/02	12	28.09	4	28.45	27.70	8	6,800	0.12%
2023/02/01	6	28.32	9	28.26	28.20	-3	6,733	-0.04%
2023/01/31	4	27.11	10	26.88	27.25	-6	6,598	-0.09%
2023/01/30	0	0.00	5	26.24	26.25	-5	6,548	-0.08%
2023/01/17	0	0.00	2	25.67	25.45	-2	6,542	-0.03%
2023/01/16	2	25.55	1	25.45	25.60	1	6,572	0.02%
2023/01/13	1	25.25	0	0.00	25.10	1	6,595	0.02%
2023/01/12	2.2	25.45	12	25.57	25.20	-9.8	6,660	-0.15%
2023/01/11	30	26.21	20	26.58	25.70	10	6,657	0.15%
2023/01/10	7	25.74	2	25.95	25.60	5	6,594	0.08%
2023/01/09	4	26.33	1	26.55	26.50	3	6,593	0.05%
2023/01/06	2	26.33	3	26.50	26.35	-1	6,604	-0.02%
2023/01/05	6	26.89	8	26.91	26.65	-2	6,652	-0.03%
2023/01/04	3	26.37	2	26.75	26.25	1	6,630	0.02%
2023/01/03	5	25.88	13	26.15	26.30	-8	6,666	-0.12%
2022/12/30	14	26.42	2.3	26.47	26.00	11.7	6,684	0.18%
2022/12/29	0	0.00	4	25.34	25.40	-4	6,549	-0.06%
2022/12/28	3	26.37	0	0.00	25.40	3	6,584	0.05%
2022/12/27	3	26.70	5	26.59	26.30	-2	6,560	-0.03%
2022/12/26	5	27.11	4	27.50	26.50	1	6,524	0.02%
2022/12/23	2	26.65	5	26.74	27.00	-3	6,435	-0.05%
2022/12/22	1	26.75	0	0.00	26.50	1	6,403	0.02%
2022/12/21	8	26.14	15	26.21	26.50	-7	6,402	-0.11%
2022/12/20	33	28.16	25	27.78	26.60	8	6,377	0.13%
2022/12/19	45.2	31.15	25	29.69	29.40	20.2	6,299	0.32%
2022/12/16	8.1	31.52	9	31.48	32.65	-0.9	6,244	-0.01%
2022/12/15	25	31.45	7	32.18	32.55	18	6,330	0.28%
2022/12/14	0	0.00	4	29.40	29.60	-4	6,506	-0.06%
2022/12/12	5	29.58	1	29.20	29.50	4	6,744	0.06%
2022/12/09	4	30.53	1	30.40	30.15	3	7,036	0.04%
2022/12/08	2.3	30.15	1	30.50	30.40	1.3	7,450	0.02%
2022/12/07	1	30.85	23	31.53	30.70	-22	8,365	-0.26%
2022/12/06	4	31.80	4	31.56	31.60	0	8,649	0.00%
2022/12/05	16	32.86	12	33.15	32.00	4	8,907	0.04%
2022/12/02	9	32.23	0	0.00	31.85	9	8,859	0.10%
2022/12/01	7.1	32.00	31	31.36	31.65	-23.9	8,835	-0.27%
2022/11/30	121.4	33.54	94.1	33.50	31.90	27.3	8,853	0.31%	大買/
2022/11/29	33	31.28	29.6	32.27	32.85	3.4	8,007	0.04%
2022/11/28	32.5	27.85	36.1	28.60	29.90	-3.6	7,308	-0.05%
2022/11/25	122	28.06	120.9	27.54	27.20	1.1	6,873	0.02%	大買/大賣/
2022/11/24	26	25.25	28	26.09	27.00	-2	6,164	-0.03%
2022/11/23	3	24.23	4	24.43	24.55	-1	5,661	-0.02%
2022/11/22	4	22.35	4	22.20	22.35	0	5,608	0.00%
2022/11/21	2	20.25	0	0.00	20.35	2	5,631	0.04%
2022/11/17	4	20.85	3	20.77	20.85	1	5,643	0.02%
2022/11/16	2	20.40	5	20.47	20.25	-3	5,639	-0.05%
2022/11/15	0	0.00	2	20.65	20.60	-2	5,639	-0.04%
2022/11/14	3	20.45	3	20.45	20.40	0	5,676	0.00%
2022/11/10	2	20.25	1	20.10	20.10	1	6,038	0.02%
2022/11/09	2	20.35	13	20.42	20.45	-11	6,041	-0.18%
2022/11/08	7	21.16	15	20.70	20.35	-8	6,044	-0.13%
2022/11/07	7	21.25	4	20.35	20.35	3	6,059	0.05%
2022/11/04	40	21.08	16	20.88	20.85	24	6,063	0.40%
2022/11/03	11	20.82	13	20.26	20.85	-2	5,986	-0.03%
2022/11/02	6	19.44	6	19.29	19.45	0	5,923	0.00%
2022/11/01	6	19.12	2	19.20	19.05	4	5,975	0.07%
2022/10/31	0	0.00	2	18.50	18.55	-2	5,994	-0.03%
2022/10/27	0	0.00	4	18.20	18.40	-4	6,076	-0.07%
2022/10/26	0	0.00	1	18.05	18.05	-1	6,295	-0.02%
2022/10/25	0	0.00	1	18.15	18.30	-1	6,399	-0.02%
2022/10/24	0	0.00	4	18.96	18.70	-4	6,436	-0.06%
2022/10/21	1	18.20	1	17.95	17.95	0	6,428	0.00%
2022/10/20	8	19.01	2	18.88	18.55	6	6,462	0.09%
2022/10/18	2	19.02	0	0.00	18.80	2	6,758	0.03%
2022/10/17	1	18.75	4	18.99	19.05	-3	6,783	-0.04%
2022/10/14	1	18.95	0	0.00	18.95	1	6,895	0.01%
2022/10/13	0	0.00	0	19.30	18.70	0	6,973	0.00%
2022/10/12	0.1	21.10	0.1	20.40	20.45	0	7,045	0.00%
2022/10/11	6	21.93	3	22.00	21.55	3	7,241	0.04%
2022/10/06	0.2	24.00	10	24.30	24.30	-9.8	7,751	-0.13%
2022/10/04	20	24.85	21	24.62	24.75	-1	7,860	-0.01%
2022/09/30	1	24.05	0	0.00	24.55	1	7,895	0.01%
2022/09/29	0.1	25.00	1	24.85	24.85	-0.9	7,863	-0.01%
2022/09/28	5.2	24.72	8	24.85	24.00	-2.8	7,821	-0.04%
2022/09/27	0	0.00	3	25.65	25.95	-3	7,758	-0.04%
2022/09/26	3	26.60	0	0.00	25.85	3	7,702	0.04%
2022/09/23	11.5	27.77	3	27.20	27.10	8.5	7,641	0.11%
2022/09/22	23	28.54	17	28.21	28.10	6	7,556	0.08%
2022/09/21	18	28.90	18	28.98	28.85	0	7,438	0.00%
2022/09/20	3	27.48	6	28.21	28.25	-3	7,217	-0.04%
2022/09/19	4	27.81	4	27.60	27.60	0	7,113	0.00%
2022/09/16	25	29.06	27	29.34	28.30	-2	7,026	-0.03%
2022/09/15	28	29.89	61.1	29.74	30.00	-33.1	6,993	-0.47%
2022/09/14	136	28.66	95.3	28.38	29.90	40.7	7,350	0.55%	大買/
2022/09/13	48	26.98	48.3	27.12	28.15	-0.3	6,994	0.00%
2022/09/12	25	25.27	14.9	25.33	25.60	10.1	6,815	0.15%
2022/09/08	1	22.90	2	23.08	23.30	-1	6,664	-0.02%
2022/09/07	1	22.00	1	22.30	22.25	0	6,678	0.00%
2022/09/06	2	23.43	6	23.59	22.60	-4	6,658	-0.06%
2022/09/05	6	23.68	5	24.00	23.20	1	6,560	0.02%
2022/09/02	1	23.05	7	23.09	23.00	-6	6,464	-0.09%
2022/09/01	2	22.75	1	22.75	22.70	1	6,453	0.02%
2022/08/31	2	23.13	0	0.00	23.00	2	6,438	0.03%
2022/08/29	2	22.93	2	23.18	22.80	0	6,412	0.00%
2022/08/26	2	23.85	3	24.53	24.15	-1	6,367	-0.02%
2022/08/25	1	23.30	2	23.88	23.40	-1	6,221	-0.02%
2022/08/24	0	0.00	0.1	22.85	23.50	-0.1	6,181	0.00%
2022/08/22	3	23.00	1	23.10	22.95	2	6,117	0.03%
2022/08/19	3	23.88	0	0.00	23.40	3	6,094	0.05%
2022/08/18	47	23.78	47	23.75	23.60	0	6,037	0.00%
2022/08/17	8	23.39	2	23.75	23.75	6	5,752	0.10%
2022/08/16	0	0.00	10	21.60	21.60	-10	5,634	-0.18%
2022/08/15	6	21.80	5	21.75	21.65	1	5,614	0.02%
2022/08/12	12	22.04	13	21.71	21.70	-1	5,591	-0.02%
2022/08/11	1	22.65	1	22.45	22.40	0	5,530	0.00%
2022/08/10	21	22.94	20	22.75	22.70	1	5,480	0.02%
2022/08/09	11	23.49	0	0.00	23.35	11	5,424	0.20%
2022/08/08	7	23.47	17	24.06	23.75	-10	5,361	-0.19%
2022/08/05	25	23.35	25	23.25	23.25	0	5,279	0.00%
2022/08/04	33	23.21	30	22.73	23.05	3	5,236	0.06%
2022/08/03	32	23.83	65	23.35	23.50	-33	5,176	-0.64%
2022/08/02	49	24.56	10	24.31	23.65	39	5,108	0.76%
2022/08/01	101	23.44	95	23.91	24.05	6	4,870	0.12%	大買/
2022/07/29	2.1	23.28	2	23.25	23.35	0.1	4,745	0.00%
2022/07/28	3	22.83	1	22.85	22.45	2	4,686	0.04%
2022/07/27	51	22.35	57	22.46	22.55	-6	4,650	-0.13%
2022/07/26	69	23.93	63	23.82	23.05	6	4,571	0.13%
2022/07/25	4	22.14	6.1	21.99	23.35	-2.1	4,250	-0.05%
2022/07/22	29	23.12	31	22.67	22.75	-2	4,169	-0.05%
2022/07/21	34	23.42	36	23.11	23.00	-2	4,118	-0.05%
2022/07/20	16	22.68	28	22.58	22.65	-12	3,968	-0.30%
2022/07/19	26	23.50	32	23.01	23.25	-6	3,864	-0.16%
2022/07/18	84	24.83	94	24.07	23.50	-10	3,715	-0.27%
2022/07/15	64	24.15	53	24.09	23.50	11	3,427	0.32%
2022/07/14	7	23.80	6.8	23.76	24.20	0.2	2,901	0.01%
2022/07/13	5.1	20.88	5	21.72	22.00	0.1	2,770	0.00%
2022/07/12	8	20.27	14	20.13	20.00	-6	2,652	-0.23%
2022/07/11	5	21.64	58	21.56	21.30	-53	2,580	-2.05%
2022/07/08	9	20.75	25	20.17	20.80	-16	2,541	-0.63%
2022/07/07	63	19.51	0	19.60	19.80	63	2,490	2.53%
2022/07/06	8	18.60	1	18.50	18.80	7	2,471	0.28%
2022/07/05	0	0.00	4	19.13	19.75	-4	2,454	-0.16%
2022/07/01	0	18.80	0	0.00	18.05	0	2,399	0.00%
2022/06/30	8	19.86	50	18.98	18.20	-42	2,371	-1.77%
2022/06/29	38	19.73	3	20.00	19.55	35	2,327	1.50%
2022/06/28	25.1	20.60	5	20.73	20.00	20.1	2,297	0.87%
2022/06/27	2	21.00	0	0.00	20.90	2	2,248	0.09%
2022/06/24	1	20.70	3	20.65	20.60	-2	2,216	-0.09%
2022/06/23	99	20.92	92.5	20.93	20.45	6.5	2,173	0.30%
2022/06/22	60	20.82	70	20.81	21.85	-10	1,885	-0.53%
2022/06/21	48	19.09	33.1	19.59	20.70	14.9	1,095	1.36%
2022/06/20	3	18.82	17	18.85	18.85	-14	513	-2.73%
2022/06/17	19	16.85	15	16.89	17.15	4	363	1.10%
2022/06/16	0	0.00	0	16.00	15.60	0	221	0.00%
2022/06/07	1	15.25	0	0.00	15.05	1	161	0.62%
2022/06/01	0	0.00	0.8	14.89	14.80	-0.8	153	-0.55%
2022/05/31	0	0.00	0.2	14.80	14.70	-0.2	152	-0.11%
2022/05/30	2	14.80	0	0.00	14.65	2	152	1.31%
2022/05/27	1	14.65	0.6	14.84	14.65	0.4	150	0.27%
2022/05/25	0	0.00	0.4	14.47	14.45	-0.4	148	-0.27%
2022/05/23	1	14.30	0.5	14.49	14.40	0.5	152	0.30%
2022/05/18	1	14.35	1	14.35	14.15	0	160	0.00%
2022/05/17	4	14.28	4	14.18	14.30	0	172	0.00%
2022/05/16	1	14.40	2	14.20	14.30	-1	180	-0.55%
2022/05/13	0	0.00	1	14.15	14.25	-1	182	-0.55%
2022/05/10	0	0.00	0.5	14.40	14.40	-0.5	183	-0.25%
2022/05/06	2	14.05	0.5	14.15	14.10	1.5	181	0.83%
2022/04/28	0.1	14.80	0	0.00	14.60	0.1	173	0.04%
2022/04/22	0	0.00	0.2	15.10	15.10	-0.2	163	-0.09%
2022/04/20	0	0.00	0.1	15.10	14.90	-0.1	160	-0.06%
2022/04/19	0	14.60	0.3	14.50	15.00	-0.2	158	-0.16%
2022/04/18	2	14.70	0	0.00	14.50	2	155	1.29%
2022/04/15	0	15.10	0	0.00	14.80	0	153	0.00%
2022/04/14	1	15.25	2	15.23	15.15	-1	143	-0.70%
2022/04/06	0	14.80	0	0.00	14.20	0	115	0.00%
2022/03/31	0	14.20	0	0.00	14.10	0	119	0.03%
2022/03/30	0	14.25	1	14.20	14.20	-1	120	-0.83%
2022/03/29	0	14.25	0	0.00	14.10	0	131	0.00%
2022/03/28	8	14.21	8	14.03	14.05	0	129	0.00%
2022/03/25	0.1	14.30	0	0.00	14.15	0.1	128	0.06%
2022/03/24	1	14.10	2	14.05	14.05	-1	129	-0.77%
2022/03/23	0	14.45	0	0.00	14.15	0	129	0.02%
2022/03/18	0	14.60	0	0.00	14.30	0	132	0.00%
2022/03/16	0	14.20	0	0.00	14.20	0	140	0.02%
2022/03/15	0	14.15	0	0.00	14.05	0	143	0.01%
2022/03/14	0	14.30	0	0.00	14.25	0	143	0.00%
2022/03/11	0.1	14.45	0	0.00	14.30	0.1	143	0.08%
2022/03/09	0	14.40	0	0.00	14.35	0	145	0.00%
2022/03/07	1	14.40	1	14.35	14.45	0	145	0.00%
2022/03/02	1	14.70	0	0.00	14.75	1	151	0.66%
2022/03/01	8	14.81	8	14.73	14.70	0	157	0.00%
2022/02/25	1	14.70	2	14.40	14.50	-1	158	-0.63%
2022/02/24	1	14.30	1	14.85	14.30	0	159	0.01%
2022/02/22	4	15.21	4	14.90	14.85	0	162	0.00%
2022/02/21	0	15.05	0	0.00	15.10	0	170	0.00%
2022/02/18	0	0.00	6	15.35	15.40	-6	181	-3.30%
2022/02/17	6	15.44	2	15.25	15.35	4	235	1.70%
2022/02/16	0	0.00	8	15.07	15.15	-8	224	-3.56%
2022/02/09	0	14.90	0	0.00	14.80	0	258	0.00%
2022/01/26	0	14.25	0	0.00	14.15	0	268	0.01%
2022/01/25	0	14.15	1	14.10	14.10	-1	271	-0.37%
2022/01/24	1	14.00	0	0.00	14.35	1	270	0.37%
2022/01/21	0	14.58	0	0.00	14.25	0	271	0.01%
2022/01/19	0	14.65	0.2	14.55	14.50	-0.1	271	-0.05%
2022/01/17	0	14.65	0	0.00	14.55	0	271	0.01%
2022/01/14	0	14.85	0.5	14.70	14.60	-0.5	273	-0.17%
2022/01/10	0.1	15.15	0	0.00	15.05	0.1	277	0.02%
2022/01/07	1.1	14.81	0	0.00	14.80	1.1	277	0.38%
2022/01/06	0	14.95	0	0.00	14.95	0	275	0.01%
2022/01/05	0	0.00	1	14.85	14.85	-1	275	-0.36%
2022/01/03	0.1	15.01	0	0.00	14.90	0.1	275	0.05%
2021/12/27	0.2	15.05	0	0.00	14.90	0.2	298	0.06%
2021/12/24	1	15.10	0	0.00	15.10	1	317	0.31%
2021/12/23	0	0.00	7	15.19	15.20	-7	326	-2.15%
2021/12/21	0.3	14.85	0	0.00	14.90	0.3	315	0.10%
2021/12/13	0	15.15	0	0.00	15.10	0	313	0.00%
2021/12/09	3	15.00	0	0.00	14.90	3	309	0.97%
2021/12/07	1.1	14.70	6	14.70	14.75	-4.9	306	-1.61%
2021/12/06	0	0.00	1	14.85	14.70	-1	305	-0.33%
2021/12/03	0	14.75	0	0.00	14.70	0	305	0.01%
2021/11/26	2	15.08	0	0.00	14.85	2	304	0.66%
2021/11/25	1	15.15	1	15.45	15.25	0	301	0.00%
2021/11/17	1	15.80	0.1	15.65	15.90	0.9	277	0.31%
2021/11/16	9.1	16.38	4	16.13	16.10	5.1	267	1.91%
2021/11/12	1.1	15.65	0	0.00	15.20	1.1	210	0.52%
2021/11/10	0	15.00	0	0.00	15.10	0	199	0.02%
2021/11/09	6	14.75	0	0.00	15.25	6	194	3.09%
2021/11/04	0	0.00	2	14.73	14.35	-2	286	-0.70%
2021/10/29	1	14.25	0	0.00	14.20	1	384	0.26%
2021/10/28	1	14.35	0	0.00	14.40	1	397	0.25%
2021/10/25	0	14.20	0	0.00	14.25	0	480	0.00%
2021/10/22	0	14.35	0	0.00	14.10	0	515	0.00%
2021/10/15	5	14.42	0	0.00	14.20	5	636	0.79%
2021/10/01	4	14.65	5.4	14.93	14.65	-1.3	632	-0.21%
2021/09/30	5.1	14.40	1	14.20	15.25	4.1	614	0.67%
2021/09/29	0	0.00	2	13.85	13.95	-2	606	-0.33%
2021/09/22	0	13.92	0	0.00	13.90	0	634	0.00%
2021/09/08	0	0.00	1	14.00	13.90	-1	650	-0.15%
2021/09/02	0.2	14.05	0	0.00	14.15	0.2	659	0.03%
2021/08/25	0.1	14.40	0	0.00	14.25	0.1	753	0.01%
2021/08/24	0	14.15	0	0.00	14.20	0	753	0.01%
2021/08/20	0.1	13.90	0	0.00	13.95	0.1	761	0.01%
2021/08/19	0	13.95	0	0.00	13.85	0	762	0.01%
2021/08/16	0.1	14.30	1	14.20	14.25	-0.9	755	-0.12%
2021/08/13	0.1	14.90	0	0.00	14.85	0.1	749	0.01%
2021/08/02	0.1	15.81	0	0.00	15.70	0.1	544	0.02%
2021/07/30	2	16.85	0	0.00	15.85	2	530	0.38%
2021/07/29	1	16.60	0	0.00	16.95	1	503	0.20%
2021/07/27	0.1	15.80	2	16.30	14.95	-1.9	442	-0.43%
2021/07/26	2	15.70	1	15.70	15.70	1	395	0.25%
2021/07/23	0	0.00	3	14.32	14.30	-3	343	-0.87%
2021/07/14	1	13.95	0	0.00	13.90	1	378	0.26%
2021/07/13	0	14.10	0.1	14.00	14.05	0	380	0.00%
2021/06/28	0	0.00	1	14.20	14.10	-1	490	-0.20%
2021/06/24	1	13.85	0	0.00	13.90	1	486	0.21%
2021/06/22	0	0.00	3	14.20	14.15	-3	488	-0.61%
2021/06/21	1	13.90	0	0.00	13.90	1	487	0.21%
2021/06/15	5	14.05	0	0.00	14.05	5	500	1.00%
2021/06/07	0	0.00	1	14.35	14.75	-1	573	-0.17%
2021/06/04	3	15.37	2	15.40	15.00	1	565	0.18%
2021/06/03	1	14.40	0	14.55	14.55	1	513	0.19%
2021/05/28	3	13.48	0	0.00	13.60	3	485	0.62%
2021/05/26	1	12.50	0	0.00	12.50	1	481	0.21%
2021/05/24	0.1	12.30	0	0.00	12.40	0.1	494	0.02%
2021/05/18	0.1	12.27	0	0.00	12.35	0.1	491	0.01%
2021/05/13	2	12.33	0	0.00	12.45	2	488	0.41%
2021/05/10	0.1	14.10	0	0.00	13.85	0.1	469	0.02%
2021/05/04	1	13.85	0	0.00	13.65	1	457	0.22%
2021/05/03	1.2	14.35	0	0.00	14.20	1.2	449	0.27%
2021/04/29	0	0.00	1	15.30	14.75	-1	439	-0.23%
2021/04/22	0	14.57	0	0.00	14.35	0	414	0.00%
2021/04/20	2	14.73	0	0.00	14.80	2	389	0.51%
2021/04/19	0	14.85	0.1	14.90	14.85	-0.1	382	-0.02%
2021/04/16	0	14.80	0	0.00	14.85	0	383	0.00%
2021/04/13	1.1	14.91	0	0.00	14.20	1.1	349	0.30%
2021/04/12	1.9	13.94	0	0.00	13.85	1.9	255	0.76%
2021/04/09	0.5	13.98	0	0.00	13.80	0.5	253	0.18%
2021/04/06	0.1	14.10	0	0.00	13.95	0.1	248	0.03%
2021/03/26	0	13.90	0	0.00	13.75	0	241	0.00%
2021/03/16	2	14.45	2	14.55	14.00	0	205	0.00%
2021/03/11	0	13.55	0	0.00	13.40	0	141	0.00%
2021/02/24	0	13.30	0	0.00	13.25	0	148	0.00%
2021/02/18	1	12.40	0	0.00	12.45	1	148	0.68%
2021/02/17	0	12.60	0	0.00	12.40	0	149	0.00%
2021/02/05	0	12.50	0	0.00	12.30	0	149	0.00%
2021/02/03	0.1	12.60	0	0.00	12.35	0.1	155	0.09%
2021/02/01	0	0.00	0.1	12.30	12.15	-0.1	181	-0.03%
2021/01/20	1	12.60	0	0.00	12.50	1	180	0.55%
2021/01/18	1	12.75	0	0.00	12.65	1	178	0.56%
2021/01/12	0.1	13.30	0	0.00	13.05	0.1	178	0.03%
2021/01/11	3	13.03	0	0.00	13.10	3	178	1.68%
2020/12/31	0	13.65	0	0.00	13.45	0	169	0.00%
2020/12/25	0	0.00	1	13.45	13.45	-1	164	-0.61%
2020/12/23	0	0.00	0.2	13.40	13.35	-0.2	161	-0.10%
2020/12/21	0.1	13.50	0	0.00	13.55	0.1	161	0.06%
2020/12/18	0	0.00	0	13.50	13.40	0	160	-0.02%
2020/12/16	0	13.60	0	0.00	13.45	0	160	0.00%
2020/12/14	0	0.00	2	13.55	13.60	-2	160	-1.25%
2020/12/02	1	13.55	0	0.00	13.45	1	148	0.67%
2020/11/26	0.2	13.70	0	0.00	13.70	0.2	145	0.14%
2020/11/23	0	0.00	1	13.25	13.15	-1	143	-0.70%
2020/11/20	0.1	13.55	0	0.00	13.30	0.1	141	0.10%
2020/11/16	0	13.25	0	0.00	13.10	0	138	0.03%
2020/10/30	1	13.00	0	0.00	12.95	1	125	0.79%
2020/10/29	1	13.10	0	0.00	13.05	1	126	0.79%
2020/08/28	0	0.00	1	13.85	13.80	-1	194	-0.52%
2020/08/25	0	0.00	2	14.00	13.85	-2	196	-1.02%
2020/08/19	2	14.25	0	0.00	14.15	2	228	0.87%
2020/08/18	0	13.40	0	0.00	13.35	0	220	0.02%
2020/07/29	0	0.00	2	13.00	13.60	-2	202	-0.99%
2020/07/22	0	14.55	0	0.00	14.25	0	201	0.02%
2020/06/30	3	15.23	3	15.25	15.05	0	193	0.00%
2020/06/17	2	15.40	0	0.00	15.40	2	210	0.95%
2020/06/15	0	0.00	6	14.77	15.00	-6	220	-2.72%
2020/06/11	1	15.95	0	0.00	15.15	1	227	0.44%
2020/06/10	0	0.00	1	15.85	15.85	-1	224	-0.45%
2020/06/08	0.1	17.10	8	17.41	16.85	-7.9	227	-3.48%
2020/06/05	9	16.26	1	16.40	16.40	8	201	3.98%
2020/06/04	0	0.00	1	14.90	14.95	-1	187	-0.53%
2020/06/01	0.1	14.80	0	0.00	14.30	0.1	176	0.03%
2020/05/29	8	14.75	21	14.83	14.30	-13	174	-7.45%
2020/05/28	20	14.60	0	0.00	14.60	20	155	12.85%
2020/05/18	0	0.00	3	13.25	13.35	-3	139	-2.16%
2020/05/14	3	13.35	0	0.00	13.30	3	139	2.15%
2020/05/08	0	0.00	1	13.45	13.50	-1	135	-0.74%
2020/04/23	0	0.00	0	14.15	13.35	0	128	0.00%
2020/04/21	1	13.35	0	0.00	13.30	1	129	0.77%
2020/04/09	1	13.15	0	0.00	13.15	1	123	0.81%
2020/03/20	0	0.00	25	10.50	10.80	-25	112	-22.19%
2020/03/03	0	17.15	0	0.00	17.00	0	67	0.01%
2020/02/10	0	0.00	0.2	17.45	17.10	-0.2	74	-0.27%
2019/12/23	2	18.68	0	0.00	18.50	2	76	2.61%
2019/09/24	0	0.00	4	19.30	19.30	-4	112	-3.56%
2019/08/19	0	0.00	2	19.50	19.60	-2	189	-1.06%
2019/07/02	0	0.00	1	21.10	21.15	-1	223	-0.45%
2019/06/10	0	0.00	2	22.18	22.20	-2	327	-0.61%
2019/06/06	1	20.90	0	0.00	21.80	1	316	0.32%
2019/04/22	0	21.00	0	0.00	19.90	0	624	0.00%
2019/04/10	0	0.00	1	19.50	19.50	-1	617	-0.16%
2019/04/03	0	0.00	1	20.35	20.95	-1	601	-0.17%
2019/04/01	1	21.10	3	20.80	20.65	-2	591	-0.34%
2019/03/28	1	21.10	0	0.00	20.75	1	575	0.17%
2019/03/27	10	21.30	15	21.43	21.30	-5	564	-0.89%
2019/03/19	3	20.20	0	0.00	20.20	3	496	0.60%
2019/03/14	1	19.25	1	19.40	19.40	0	482	0.00%
2019/03/11	4	20.73	0	0.00	20.55	4	451	0.89%
2019/03/08	0	0.00	8	21.19	21.15	-8	436	-1.83%
2019/03/07	6.1	20.67	2	20.10	20.10	4.1	414	0.99%
2019/03/06	1	21.00	1	21.55	21.00	0	396	0.00%
2019/03/05	3	21.53	1	21.60	21.70	2	373	0.54%
2019/03/04	0	0.00	2	20.83	20.50	-2	316	-0.63%
2019/02/27	0	0.00	1	20.75	19.85	-1	279	-0.36%
2019/02/25	1	18.55	0	0.00	18.45	1	193	0.52%
2019/02/21	0	19.15	0	0.00	18.05	0	174	0.00%
2019/02/12	0	0.00	1	17.95	17.90	-1	165	-0.60%
2019/01/30	1	17.90	0	0.00	17.70	1	158	0.63%
2019/01/29	2	18.93	2	18.65	17.80	0	156	0.00%
2019/01/17	0	17.95	0	0.00	17.00	0	82	0.00%
2018/11/21	2	16.60	0	0.00	16.50	2	154	1.30%
2018/10/05	3	18.20	0	0.00	18.60	3	134	2.24%
2018/10/04	0	0.00	1	18.15	18.20	-1	117	-0.85%
2018/09/25	1	16.50	0	0.00	16.50	1	81	1.23%
2018/09/10	0	19.80	0	0.00	17.45	0	77	0.00%
2018/08/14	0	0.00	2	18.35	18.35	-2	95	-2.10%
2018/08/06	1	19.30	0	0.00	19.45	1	121	0.82%
2018/06/08	1	19.95	0	0.00	19.80	1	409	0.24%
2018/06/04	0.1	20.25	0	0.00	20.05	0.1	416	0.03%
2018/05/31	0.2	20.70	0	0.00	19.70	0.2	414	0.04%
2018/05/29	1	19.70	0	0.00	19.75	1	411	0.24%
2018/05/21	1	20.10	0	0.00	20.05	1	413	0.24%
2018/05/17	0.3	20.00	0	0.00	20.00	0.3	421	0.07%
2018/05/14	1	20.50	1	20.70	20.50	0	416	0.00%
2018/05/11	1	22.80	0	0.00	21.50	1	404	0.25%
2018/05/10	1	22.45	0	0.00	22.50	1	367	0.27%
2018/05/04	0	0.00	2	21.78	22.20	-2	308	-0.65%
2018/05/03	1	21.45	2	21.50	21.60	-1	280	-0.36%
2018/04/27	0	0.00	2	20.05	20.00	-2	249	-0.80%
2018/04/26	1	19.90	0	0.00	19.65	1	250	0.40%
2018/04/25	1	20.65	2	20.53	20.40	-1	246	-0.41%
2018/04/20	0	0.00	2	19.65	19.80	-2	237	-0.84%
2018/04/17	2.1	19.49	0	0.00	19.30	2.1	240	0.87%
2018/04/16	0	0.00	2	20.20	19.90	-2	246	-0.81%
2018/04/12	2	19.55	0	0.00	19.40	2	254	0.79%
2018/04/03	0	0.00	2	20.30	20.25	-2	258	-0.77%
2018/03/27	0	0.00	3	18.35	18.60	-3	277	-1.08%
2018/03/13	0	0.00	1	19.15	19.15	-1	445	-0.22%
2018/03/12	1	18.90	0	0.00	18.90	1	461	0.22%
2018/03/09	0	19.10	0	0.00	18.70	0	465	0.00%
2018/03/08	1	18.65	0	0.00	18.60	1	466	0.21%
2018/03/02	1	18.80	0	0.00	18.65	1	467	0.21%
2018/02/27	1	19.35	0	0.00	19.10	1	468	0.21%
2018/02/26	0.1	18.90	0	0.00	18.80	0.1	465	0.02%
2018/02/22	0	18.70	0	0.00	18.70	0	464	0.00%
2018/02/08	0	0.00	2	18.73	18.70	-2	453	-0.44%
2018/01/25	4	20.10	0	0.00	20.10	4	439	0.91%
2018/01/24	2	20.50	0	0.00	20.55	2	442	0.45%
2018/01/15	1	21.20	4	21.15	21.15	-3	438	-0.68%
2018/01/12	4	21.08	0	0.00	21.15	4	436	0.92%
2018/01/09	1	21.70	0	0.00	21.60	1	427	0.23%