群聯 (8299)-華南永昌-台中券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股▲0.02%
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	474.50	0	0.00	473.00	0	2,305	0.00%
2025/01/21	0	0.00	1.1	476.82	471.50	-1.1	2,299	-0.05%
2025/01/20	1.1	470.91	0	473.50	470.00	1.1	2,292	0.05%
2025/01/17	1	465.50	2	464.25	465.50	-1	2,318	-0.04%
2025/01/16	0.7	467.45	1.1	460.90	468.00	-0.3	2,335	-0.01%
2025/01/15	0	452.50	0	0.00	442.00	0	2,317	0.00%
2025/01/14	4	447.12	0.1	457.00	452.50	4	2,313	0.17%
2025/01/13	3.1	452.95	0.1	453.57	440.50	3	2,304	0.13%
2025/01/10	1.2	474.38	0	0.00	471.00	1.2	2,273	0.05%
2025/01/09	1	477.50	1.1	480.00	480.00	-0.1	2,263	0.00%
2025/01/08	2.1	485.02	0	0.00	484.50	2.1	2,252	0.09%
2025/01/07	0.4	516.98	1.2	516.87	510.00	-0.8	2,237	-0.03%
2025/01/06	0.1	516.08	0.3	521.28	519.00	-0.2	2,227	-0.01%
2025/01/03	0.1	521.50	0.1	522.57	520.00	0	2,215	0.00%
2025/01/02	0.2	515.75	2.3	518.93	528.00	-2.1	2,186	-0.09%
2024/12/31	5.1	531.83	10.7	529.13	534.00	-5.6	2,137	-0.26%
2024/12/30	5.1	502.61	5.4	508.94	522.00	-0.3	2,062	-0.01%
2024/12/27	0	499.50	1.1	499.05	502.00	-1	2,022	-0.05%
2024/12/26	0.1	493.00	0	492.00	495.00	0	2,006	0.00%
2024/12/25	1	490.51	0.1	489.00	492.00	0.9	1,989	0.05%
2024/12/24	0.2	483.84	2.2	488.18	487.50	-2	1,992	-0.10%
2024/12/23	0.1	476.92	1.2	477.83	479.50	-1.1	1,956	-0.06%
2024/12/19	1	468.48	0	0.00	468.00	1	1,917	0.05%
2024/12/18	1.6	479.61	1	475.08	475.00	0.6	1,886	0.03%
2024/12/17	0.1	467.50	2.1	476.23	479.00	-2.1	1,861	-0.11%
2024/12/16	0.1	468.00	0	0.00	465.00	0.1	1,828	0.00%
2024/12/13	0.1	471.89	0.1	472.73	466.00	0	1,809	0.00%
2024/12/12	0.1	459.50	1.2	468.12	468.50	-1.1	1,765	-0.06%
2024/12/11	0	450.00	0	0.00	448.00	0	1,740	0.00%
2024/12/10	0.1	459.26	0	0.00	452.50	0.1	1,740	0.01%
2024/12/09	0.1	452.35	0.1	455.00	453.50	0	1,742	0.00%
2024/12/06	0.1	451.10	0	0.00	446.00	0.1	1,735	0.01%
2024/12/05	0	453.00	7	453.00	450.00	-7	1,724	-0.41%
2024/12/04	2.2	455.00	1	461.00	452.00	1.2	1,718	0.07%
2024/12/03	6.3	483.67	35	475.50	465.50	-28.7	1,718	-1.67%
2024/12/02	0.1	471.74	0.1	470.41	468.00	0	1,694	0.00%
2024/11/29	0	455.00	9.1	464.05	461.50	-9.1	1,666	-0.55%
2024/11/28	0	448.50	0	446.67	449.50	0	1,655	0.00%
2024/11/27	1.1	453.95	1	452.00	454.50	0.1	1,644	0.01%
2024/11/26	0.1	454.64	0	0.00	454.00	0.1	1,642	0.00%
2024/11/25	2.1	467.89	3	463.51	460.50	-0.9	1,645	-0.06%
2024/11/22	2	457.25	3	466.33	471.00	-1	1,623	-0.06%
2024/11/21	2	443.75	10.1	457.05	464.00	-8.1	1,595	-0.51%
2024/11/20	1	432.00	2	438.45	446.50	-1	1,568	-0.07%
2024/11/19	4.1	425.99	3.1	432.30	435.50	1	1,591	0.06%
2024/11/18	0.1	427.06	1.2	429.02	432.00	-1.1	1,557	-0.07%
2024/11/15	0	418.67	4	417.98	418.00	-4	1,549	-0.26%
2024/11/14	11.9	410.00	6	406.33	404.00	5.9	1,590	0.37%
2024/11/13	7.1	418.09	2	416.50	415.50	5.1	1,640	0.31%
2024/11/12	31.5	428.19	9	425.56	419.00	22.5	1,624	1.39%
2024/11/11	5.3	435.82	3	435.17	438.50	2.3	1,590	0.15%
2024/11/08	2.1	467.80	0	0.00	466.00	2.1	1,554	0.13%
2024/11/07	1	472.01	2	475.00	473.50	-1	1,550	-0.06%
2024/11/06	1	468.00	0	0.00	473.50	1	1,552	0.06%
2024/11/05	2	465.48	5	463.01	462.00	-3	1,571	-0.19%
2024/11/04	1	469.99	0.1	468.50	466.50	0.9	1,616	0.06%
2024/11/01	1.1	469.80	2	462.16	474.00	-1	1,668	-0.06%
2024/10/30	0	0.00	1	475.00	471.50	-1	1,700	-0.06%
2024/10/29	3.1	468.77	0	472.00	468.00	3.1	1,715	0.18%
2024/10/28	2	480.01	0.3	480.00	479.00	1.7	1,720	0.10%
2024/10/25	2	487.50	0	0.00	487.00	2	1,751	0.11%
2024/10/24	6.2	486.82	6	495.00	483.00	0.2	1,796	0.01%
2024/10/23	1.3	497.85	11.1	500.11	502.00	-9.8	1,803	-0.54%
2024/10/22	8	487.50	0.1	488.25	487.00	7.9	1,797	0.44%
2024/10/18	1.1	477.08	1.1	475.21	474.00	0	1,857	0.00%
2024/10/17	0.1	481.00	0	0.00	481.00	0.1	1,872	0.01%
2024/10/16	1	471.21	0	0.00	476.00	1	1,916	0.05%
2024/10/15	0	481.50	5	480.70	479.50	-5	1,937	-0.26%
2024/10/14	2.4	475.11	8	472.69	473.00	-5.6	1,934	-0.29%
2024/10/11	2.1	482.56	0	0.00	482.00	2.1	1,945	0.11%
2024/10/09	0	497.23	4.1	496.02	491.50	-4	1,944	-0.21%
2024/10/08	0.3	486.03	0.1	487.50	489.00	0.2	1,934	0.01%
2024/10/07	0	483.50	0	0.00	489.00	0	1,960	0.00%
2024/10/04	3.6	481.49	0	0.00	477.50	3.6	1,981	0.18%
2024/10/01	11.2	485.81	0	493.50	484.50	11.2	1,999	0.56%
2024/09/30	3	495.52	11	496.50	494.00	-8	2,014	-0.39%
2024/09/27	5.3	509.93	2.1	515.00	507.00	3.2	2,025	0.16%
2024/09/26	4.1	519.77	13.1	519.83	513.00	-9	2,025	-0.44%
2024/09/25	6.1	504.66	1.2	502.56	503.00	4.9	2,008	0.24%
2024/09/24	3	495.50	0.1	497.50	496.50	2.9	2,027	0.14%
2024/09/23	4	494.02	1.1	494.64	496.00	3	2,035	0.15%
2024/09/20	1	490.00	0.2	490.00	486.00	0.8	2,018	0.04%
2024/09/19	1	479.50	0.1	486.25	487.00	0.9	2,037	0.05%
2024/09/18	7.2	478.50	0	0.00	478.50	7.2	2,046	0.35%
2024/09/16	1.2	490.61	0	0.00	487.00	1.2	2,061	0.06%
2024/09/13	0.2	499.64	0.8	500.53	497.00	-0.6	2,061	-0.03%
2024/09/12	0.1	505.00	0.2	499.44	509.00	-0.1	2,095	-0.01%
2024/09/11	1.1	485.78	0.2	484.49	484.50	0.9	2,100	0.04%
2024/09/10	5	488.00	0	0.00	484.50	5	2,124	0.24%
2024/09/09	3	487.67	0	0.00	494.50	3	2,139	0.14%
2024/09/06	1	496.00	0	495.00	495.50	1	2,210	0.04%
2024/09/05	0	496.81	1	495.03	490.00	-1	2,241	-0.04%
2024/09/04	6.3	489.23	1	493.50	487.00	5.3	2,264	0.24%
2024/09/03	4.1	516.76	0	0.00	516.00	4.1	2,253	0.18%
2024/09/02	1.1	521.34	0	0.00	521.00	1.1	2,274	0.05%
2024/08/29	0.1	540.11	0.1	542.00	540.00	0	2,363	0.00%
2024/08/28	2	541.99	6.1	542.18	542.00	-4	2,392	-0.17%
2024/08/27	1.1	535.94	0.1	535.00	536.00	1	2,408	0.04%
2024/08/26	0.1	541.17	1.2	542.16	530.00	-1.2	2,429	-0.05%
2024/08/23	3	521.01	0	0.00	534.00	3	2,460	0.12%
2024/08/22	11.1	535.00	0	534.00	532.00	11.1	2,525	0.44%
2024/08/21	10.2	532.08	1.2	530.33	528.00	9	2,545	0.35%
2024/08/20	3	557.33	0	0.00	555.00	3	2,497	0.12%
2024/08/19	5	559.80	7	561.42	560.00	-2	2,511	-0.08%
2024/08/16	1.6	534.37	17.1	541.50	560.00	-15.5	2,528	-0.61%
2024/08/15	10	510.31	4	518.25	513.00	6	2,515	0.24%
2024/08/14	0.4	509.00	1	508.05	504.00	-0.5	2,455	-0.02%
2024/08/13	2.1	500.98	2	500.02	499.00	0	2,497	0.00%
2024/08/12	1.2	491.59	1	496.50	490.50	0.2	2,555	0.01%
2024/08/09	10	483.30	11	486.73	482.00	-1	2,651	-0.04%
2024/08/08	1	471.50	0	0.00	469.00	1	2,984	0.03%
2024/08/07	1	467.65	4	469.01	474.00	-3	2,996	-0.10%
2024/08/06	1	433.97	10.2	451.53	453.00	-9.1	2,993	-0.31%
2024/08/05	19.5	445.11	0.2	445.50	443.50	19.3	2,997	0.64%
2024/08/02	8.1	498.81	0	0.00	492.50	8.1	2,957	0.27%
2024/08/01	4.1	521.50	0	0.00	524.00	4.1	2,951	0.14%
2024/07/31	1	508.27	3	512.00	513.00	-2	2,949	-0.07%
2024/07/30	10	508.90	0	0.00	514.00	10	2,949	0.34%
2024/07/29	3.1	516.51	3.1	520.13	516.00	0	2,934	0.00%
2024/07/26	3	531.35	0	535.00	532.00	3	2,915	0.10%
2024/07/23	0.3	560.01	0	0.00	559.00	0.3	2,896	0.01%
2024/07/22	4.1	556.71	5.4	565.40	555.00	-1.4	2,904	-0.05%
2024/07/19	1.2	586.68	3.2	578.47	576.00	-2	2,890	-0.07%
2024/07/18	4.1	593.80	0.2	602.00	595.00	3.9	2,903	0.14%
2024/07/17	8	613.75	2	625.50	603.00	6	2,914	0.21%
2024/07/16	0.1	617.00	5	617.20	617.00	-4.9	2,944	-0.17%
2024/07/15	1	596.00	0.1	595.00	599.00	0.9	2,985	0.03%
2024/07/12	7.2	596.77	1	596.00	595.00	6.2	3,001	0.21%
2024/07/11	1.1	611.07	2.2	610.82	610.00	-1.1	3,024	-0.04%
2024/07/10	0	613.00	0.2	611.00	611.00	-0.1	3,063	0.00%
2024/07/09	0	605.11	0.4	609.75	611.00	-0.4	3,083	-0.01%
2024/07/08	0.2	615.42	0.2	616.00	613.00	0	3,137	0.00%
2024/07/05	1.1	616.77	3	619.33	618.00	-1.9	3,167	-0.06%
2024/07/04	4	623.75	0.9	625.43	628.00	3.1	3,179	0.10%
2024/07/03	0.1	618.88	2.1	620.95	621.00	-2	3,185	-0.06%
2024/07/02	2.1	608.65	0.1	613.46	608.00	2.1	3,188	0.07%
2024/07/01	0.1	615.92	14	617.79	610.00	-13.9	3,198	-0.43%
2024/06/28	1.1	616.43	7.3	616.20	617.00	-6.2	3,219	-0.19%
2024/06/27	0.2	596.12	1	597.00	594.00	-0.8	3,197	-0.03%
2024/06/26	2.1	600.23	0	0.00	602.00	2.1	3,224	0.07%
2024/06/25	1.1	594.67	0.2	600.00	599.00	0.9	3,273	0.03%
2024/06/24	0.1	609.17	0.2	609.00	611.00	-0.1	3,278	0.00%
2024/06/21	2.6	608.69	1	609.00	610.00	1.6	3,325	0.05%
2024/06/20	0.1	621.00	1	622.00	624.00	-0.9	3,346	-0.03%
2024/06/19	10.1	623.97	0	622.43	614.00	10.1	3,466	0.29%
2024/06/18	1.1	632.96	2	633.00	633.00	-1	3,515	-0.03%
2024/06/17	0	632.45	0.2	630.08	633.00	-0.2	3,524	-0.01%
2024/06/14	3	627.00	2	628.50	630.00	1	3,526	0.03%
2024/06/13	0.5	632.56	10.2	630.42	625.00	-9.7	3,530	-0.27%
2024/06/12	7.2	609.72	1	613.05	614.00	6.2	3,471	0.18%
2024/06/11	4.2	599.44	2.1	601.53	605.00	2.1	3,480	0.06%
2024/06/07	0	0.00	3.3	591.55	593.00	-3.3	3,528	-0.09%
2024/06/06	5	586.20	2.1	586.57	582.00	2.9	3,549	0.08%
2024/06/05	1.4	582.51	2	587.94	583.00	-0.7	3,579	-0.02%
2024/06/04	4.8	589.86	0.6	591.43	588.00	4.2	3,586	0.12%
2024/06/03	1.3	596.51	1.3	604.16	609.00	0.1	3,561	0.00%
2024/05/31	3	599.34	2.3	602.09	595.00	0.7	3,545	0.02%
2024/05/30	0.2	606.23	1	607.03	601.00	-0.8	3,548	-0.02%
2024/05/29	10.4	615.30	0	616.00	611.00	10.3	3,541	0.29%
2024/05/28	2.2	621.81	4.3	608.75	622.00	-2.1	3,521	-0.06%
2024/05/27	2.1	585.01	2	584.03	592.00	0.1	3,460	0.00%
2024/05/24	1	565.02	0	0.00	574.00	1	3,506	0.03%
2024/05/23	4.7	573.86	0	0.00	569.00	4.7	3,552	0.13%
2024/05/22	6.1	577.03	1	581.00	577.00	5.1	3,583	0.14%
2024/05/21	2	586.51	1	588.00	584.00	1	3,630	0.03%
2024/05/20	2.1	579.11	1.2	580.33	584.00	0.9	3,628	0.03%
2024/05/17	0.4	584.81	1	581.00	581.00	-0.6	3,608	-0.02%
2024/05/16	1.6	597.06	3.2	600.79	589.00	-1.6	3,581	-0.04%
2024/05/15	15.9	589.20	77	591.65	588.00	-61.1	3,521	-1.73%
2024/05/14	91.6	584.17	14	587.21	585.00	77.6	3,451	2.25%
2024/05/13	1.4	624.04	0	0.00	624.00	1.4	3,107	0.04%
2024/05/10	0.1	691.96	0	0.00	693.00	0.1	3,089	0.00%
2024/05/09	3.7	703.93	0	0.00	688.00	3.7	3,079	0.12%
2024/05/08	0.5	719.67	0	717.11	724.00	0.4	3,049	0.01%
2024/05/07	2	724.48	1	720.01	720.00	1	3,046	0.03%
2024/05/06	0.3	723.87	0	0.00	720.00	0.3	3,021	0.01%
2024/05/03	2	715.50	1	710.07	710.00	1	3,031	0.03%
2024/04/30	1	705.09	0	0.00	703.00	1	3,023	0.03%
2024/04/29	0.1	711.55	0	718.00	713.00	0.1	3,024	0.00%
2024/04/26	1	707.05	1	707.25	710.00	0	3,068	0.00%
2024/04/25	0	691.12	1	700.00	696.00	-1	3,049	-0.03%
2024/04/24	0.2	683.05	0	0.00	688.00	0.2	3,036	0.00%
2024/04/23	0.1	660.98	0	0.00	662.00	0.1	3,007	0.00%
2024/04/22	1.1	666.97	0	670.25	662.00	1.1	3,011	0.04%
2024/04/19	0.1	719.02	3	719.33	710.00	-2.9	3,000	-0.10%
2024/04/18	0	756.00	0	0.00	756.00	0	2,948	0.00%
2024/04/17	0	740.75	0	739.00	750.00	0	2,955	0.00%
2024/04/16	0	718.00	0	715.76	715.00	0	2,909	0.00%
2024/04/15	0	739.50	0	738.00	741.00	0	2,861	0.00%
2024/04/12	1	750.20	20	769.36	748.00	-19	2,846	-0.67%
2024/04/11	0	0.00	0	727.00	721.00	0	2,771	0.00%
2024/04/10	1.1	740.37	3	742.00	739.00	-2	2,737	-0.07%
2024/04/09	0	0.00	0.2	710.50	725.00	-0.2	2,737	-0.01%
2024/04/08	0	705.00	0	0.00	709.00	0	2,716	0.00%
2024/04/03	0	0.00	0	710.00	713.00	0	2,708	0.00%
2024/04/02	1.1	707.98	1	718.97	709.00	0.1	2,699	0.00%
2024/04/01	0	0.00	0.1	700.82	699.00	-0.1	2,680	0.00%
2024/03/29	2	701.99	4	704.50	708.00	-2	2,671	-0.07%
2024/03/28	4	692.25	6	692.33	690.00	-2	2,631	-0.08%
2024/03/27	1	673.01	2	678.00	678.00	-1	2,593	-0.04%
2024/03/26	10	676.65	9	667.78	663.00	1	2,580	0.04%
2024/03/25	6.1	680.68	10	675.80	680.00	-3.9	2,519	-0.15%
2024/03/22	9	650.01	5.1	652.75	653.00	3.9	2,477	0.16%
2024/03/21	8	636.75	17.2	643.29	661.00	-9.2	2,354	-0.39%
2024/03/20	0	605.91	0	606.00	601.00	0	2,286	0.00%
2024/03/19	0	613.25	0	618.00	609.00	0	2,289	0.00%
2024/03/18	1	601.00	1	608.00	606.00	0	2,310	0.00%
2024/03/15	1	585.13	1	594.00	587.00	0	2,342	0.00%
2024/03/14	0	581.00	0	577.00	586.00	0	2,366	0.00%
2024/03/13	4.1	603.55	1	625.00	590.00	3.1	2,356	0.13%
2024/03/12	2	606.03	3	614.00	615.00	-1	2,308	-0.04%
2024/03/11	1	595.01	1	623.52	605.00	0	2,310	0.00%
2024/03/08	8	605.88	4	605.25	598.00	4	2,282	0.18%
2024/03/07	1	609.04	0	0.00	611.00	1	2,261	0.04%
2024/03/06	0	624.00	3	629.00	629.00	-3	2,255	-0.13%
2024/03/05	2	612.51	0.1	618.00	619.00	1.9	2,300	0.08%
2024/03/04	2.1	635.71	2	625.00	626.00	0.1	2,289	0.00%
2024/03/01	0	0.00	1	624.00	623.00	-1	2,291	-0.04%
2024/02/29	1	618.02	5.2	625.94	628.00	-4.2	2,280	-0.18%
2024/02/27	9.1	625.50	7	621.29	624.00	2.1	2,262	0.09%
2024/02/26	1.1	600.75	0.1	597.97	598.00	1	2,192	0.04%
2024/02/23	1	614.13	3	618.34	615.00	-2	2,142	-0.09%
2024/02/22	3.1	594.03	8	598.50	609.00	-4.9	2,101	-0.23%
2024/02/21	0	570.50	3	568.90	573.00	-3	2,008	-0.15%
2024/02/20	0	0.00	0	550.88	556.00	0	1,971	0.00%
2024/02/19	0	550.69	4	555.25	556.00	-4	1,981	-0.20%
2024/02/16	2	535.00	1	540.00	537.00	1	1,989	0.05%
2024/02/15	1	541.03	2	547.99	544.00	-1	1,990	-0.05%
2024/02/05	0	0.00	1.1	533.00	537.00	-1.1	1,967	-0.06%
2024/02/02	2	538.00	1	538.91	539.00	1	1,995	0.05%
2024/02/01	2	533.99	1	528.00	538.00	1	2,062	0.05%
2024/01/31	0	529.00	1	522.00	528.00	-1	2,201	-0.05%