金麗-KY (8429)-華南永昌-台中券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	12.20	12.20	-2	2,333	-0.09%
2024/11/21	3	12.03	4.1	11.85	12.15	-1.1	2,294	-0.05%
2024/11/20	7	11.92	4	12.03	11.80	3	2,245	0.13%
2024/11/19	1	11.70	2.2	11.59	11.70	-1.2	2,162	-0.06%
2024/11/18	0	0.00	1	11.20	11.30	-1	2,083	-0.05%
2024/11/15	9	11.39	11.1	11.15	11.25	-2.1	2,046	-0.10%
2024/11/14	3	10.60	3	10.77	10.55	0	1,974	0.00%
2024/11/13	2.1	10.60	2	10.50	10.50	0.1	1,958	0.00%
2024/11/11	4	10.85	0	0.00	10.75	4	1,927	0.21%
2024/11/08	8.2	11.46	16	11.44	11.10	-7.8	1,905	-0.41%
2024/11/07	4	11.20	0	0.00	11.30	4	1,854	0.22%
2024/11/06	4	11.25	1	11.50	11.25	3	1,836	0.16%
2024/11/05	2	11.63	9.1	11.51	11.40	-7.1	1,807	-0.39%
2024/11/04	2	11.00	2	10.90	10.90	0	1,739	0.00%
2024/11/01	7	10.96	16	11.13	11.00	-9	1,732	-0.52%
2024/10/30	12.1	11.19	8	11.10	10.80	4.1	1,696	0.24%
2024/10/29	12	11.48	10	11.46	11.35	2	1,657	0.12%
2024/10/28	4	10.80	22.5	10.96	10.95	-18.5	1,571	-1.18%
2024/10/25	5	11.17	3	11.43	11.10	2	1,556	0.13%
2024/10/24	28	11.19	7	11.16	11.20	21	1,526	1.38%
2024/10/23	5	11.29	2	10.96	11.45	3	1,476	0.21%
2024/10/22	1	10.40	0	0.00	10.45	1	1,396	0.07%
2024/10/21	2	10.58	1	10.30	10.60	1	1,388	0.07%
2024/10/18	1	10.20	0	0.00	10.10	1	1,360	0.07%
2024/10/17	0	0.00	18	10.33	10.20	-18	1,346	-1.34%
2024/10/16	1	10.64	1	10.15	10.15	0	1,329	0.00%
2024/10/15	1	10.65	0	10.90	10.55	1	1,287	0.08%
2024/10/14	2	11.33	3	11.35	11.00	-1	1,248	-0.08%
2024/10/11	7	11.46	4	11.71	11.20	3	1,223	0.25%
2024/10/09	16.1	11.54	5	11.50	11.40	11.1	1,199	0.93%
2024/10/08	8.4	12.38	9.2	12.62	12.15	-0.8	1,110	-0.07%
2024/10/07	11	12.03	4.1	12.04	11.90	7	873	0.80%
2024/10/04	15	12.15	16	12.14	11.90	-1	775	-0.13%
2024/10/01	18	11.64	5	11.45	11.35	13	548	2.37%
2024/09/30	0	0.00	1.4	11.12	11.20	-1.4	349	-0.41%
2024/09/27	1	10.00	0.1	10.15	10.20	0.9	256	0.35%
2024/09/19	0	0.00	2	9.59	9.62	-2	224	-0.89%
2024/09/12	0	0.00	4	9.37	9.34	-4	236	-1.69%
2024/09/09	0	9.42	0	0.00	9.40	0	257	0.00%
2024/09/06	0.1	9.79	0	0.00	9.50	0.1	260	0.04%
2024/09/04	3	9.49	0	0.00	9.45	3	270	1.11%
2024/08/30	15	9.90	0	0.00	9.91	15	275	5.45%
2024/08/27	0.1	9.64	0	0.00	9.62	0.1	297	0.03%
2024/08/26	1	9.64	0	9.70	9.60	1	298	0.33%
2024/08/19	0	0.00	1	9.57	9.57	-1	314	-0.32%
2024/08/16	0	0.00	2	9.64	9.57	-2	316	-0.63%
2024/08/14	0	0.00	5	9.52	9.54	-5	325	-1.54%
2024/08/08	0	9.55	0	0.00	9.54	0	329	0.00%
2024/08/06	0.3	9.25	0	0.00	9.20	0.3	337	0.08%
2024/08/05	0.1	9.60	0	0.00	9.25	0.1	341	0.03%
2024/08/02	0.1	9.97	0.2	9.99	9.88	0	339	-0.01%
2024/08/01	0.1	10.05	0	0.00	10.05	0.1	348	0.03%
2024/07/30	0.1	9.92	0	0.00	9.89	0.1	362	0.02%
2024/07/26	0.1	9.98	0	0.00	9.95	0.1	368	0.03%
2024/07/23	1.1	9.98	0	0.00	9.99	1.1	386	0.28%
2024/07/22	0.2	9.99	0	0.00	9.97	0.2	398	0.05%
2024/07/19	0.1	10.16	0	0.00	10.00	0.1	402	0.02%
2024/07/18	2	10.20	0	0.00	10.20	2	411	0.49%
2024/07/17	2	10.28	1	10.40	10.30	1	411	0.24%
2024/07/15	0	0.00	3	10.40	10.40	-3	417	-0.72%
2024/07/09	5	10.35	0	0.00	10.35	5	418	1.20%
2024/07/08	5	10.67	1	10.70	10.65	4	413	0.97%
2024/07/05	12.2	10.55	0.5	10.60	10.60	11.7	397	2.93%
2024/07/04	0	10.00	0	0.00	10.05	0	362	0.00%
2024/07/03	0.1	9.99	0	0.00	9.93	0.1	363	0.03%
2024/06/28	2	10.00	0	0.00	9.98	2	363	0.55%
2024/06/27	2	10.10	0	0.00	10.10	2	359	0.56%
2024/06/26	0.2	10.00	0	0.00	9.97	0.2	354	0.06%
2024/06/25	0	0.00	0	9.99	10.05	0	353	0.00%
2024/06/24	1	10.05	0	0.00	10.00	1	349	0.29%
2024/06/21	0	0.00	4	9.98	10.15	-4	349	-1.14%
2024/06/19	0	9.99	0	0.00	9.98	0	342	0.00%
2024/06/18	1	9.96	2.1	10.05	10.00	-1.1	341	-0.31%
2024/06/13	1	10.05	0	0.00	10.00	1	329	0.30%
2024/06/12	3	10.20	0	0.00	10.20	3	327	0.92%
2024/06/07	0	10.15	0.2	10.15	10.10	-0.2	327	-0.05%
2024/06/04	0	10.55	0	0.00	10.30	0	331	0.00%
2024/06/03	1	9.94	0	0.00	9.93	1	318	0.31%
2024/05/29	0	9.99	0	0.00	9.99	0	319	0.00%
2024/05/23	0	0.00	4	9.99	9.97	-4	322	-1.24%
2024/05/20	0	0.00	0	10.25	10.20	0	319	0.00%
2024/05/17	0	0.00	0	10.25	10.20	0	315	0.00%
2024/05/13	0	0.00	2	10.25	10.30	-2	325	-0.62%
2024/05/10	0	0.00	0	10.45	10.45	0	324	0.00%
2024/05/08	3	10.50	0	0.00	10.20	3	313	0.96%
2024/04/23	0	9.86	0	0.00	9.92	0	238	0.00%
2024/04/22	0	9.78	0	0.00	9.78	0	237	0.00%
2024/04/18	0	9.85	0	0.00	9.80	0	233	0.00%
2024/04/16	0.2	9.74	0	0.00	9.69	0.2	236	0.09%
2024/04/15	0	9.94	0	0.00	9.90	0	235	0.00%
2024/04/12	1	9.92	0	0.00	9.93	1	242	0.41%
2024/04/11	0	9.92	0	0.00	9.94	0	244	0.00%
2024/04/10	0	9.90	0	0.00	9.95	0	249	0.00%
2024/04/09	0	9.64	0	0.00	9.85	0	249	0.00%
2024/04/02	0	0.00	3	9.64	9.69	-3	255	-1.17%
2024/04/01	0.1	9.70	0	0.00	9.67	0.1	255	0.04%
2024/03/28	0	9.74	0	0.00	9.68	0	257	0.00%
2024/03/27	0	9.66	0	0.00	9.69	0	261	0.00%
2024/03/26	0	9.62	0	0.00	9.57	0	273	0.01%
2024/03/21	1.3	9.62	0	0.00	9.68	1.3	275	0.48%
2024/03/20	0	9.59	22	9.67	9.54	-22	273	-8.04%
2024/03/19	0	9.90	0	0.00	9.76	0	271	0.00%
2024/03/18	0	9.88	0	0.00	9.74	0	270	0.00%
2024/03/15	0.1	9.95	0	0.00	9.85	0.1	286	0.04%
2024/03/14	0.2	9.97	0	0.00	10.10	0.2	291	0.07%
2024/03/13	0	9.95	0	0.00	9.80	0	291	0.01%
2024/03/12	0.1	10.05	0	0.00	9.99	0.1	284	0.02%
2024/03/11	0.1	10.05	0	0.00	10.00	0.1	283	0.04%
2024/03/08	0.1	10.05	0	0.00	10.00	0.1	304	0.02%
2024/03/07	1.2	10.16	0	0.00	10.10	1.2	307	0.39%
2024/03/06	4.1	10.36	0	0.00	10.30	4.1	301	1.34%
2024/03/05	2.1	10.45	0	0.00	10.35	2.1	302	0.69%
2024/03/04	1.1	10.35	0	0.00	10.45	1.1	322	0.34%
2024/03/01	0.1	10.40	0	0.00	10.35	0.1	336	0.04%
2024/02/29	3.1	10.47	0	0.00	10.40	3.1	346	0.88%
2024/02/27	2	10.55	0	0.00	10.50	2	349	0.57%
2024/02/26	1	10.60	0	0.00	10.55	1	352	0.28%
2024/02/23	2	10.70	0	0.00	10.65	2	347	0.58%
2024/02/22	2	10.75	0	0.00	10.75	2	347	0.57%
2024/02/20	2	10.75	0	0.00	10.70	2	344	0.58%
2024/02/19	0	10.65	1	10.65	10.65	-1	343	-0.29%
2024/02/16	0	10.65	0	0.00	10.65	0	339	0.00%
2024/02/02	2	10.75	0	0.00	10.75	2	336	0.59%
2024/01/31	0.1	10.80	0	0.00	10.70	0.1	333	0.03%
2024/01/29	0	0.00	1	10.75	10.75	-1	333	-0.30%
2024/01/26	0	10.85	0	0.00	10.75	0	331	0.01%
2024/01/25	1	10.75	0	0.00	10.80	1	333	0.30%
2024/01/22	0.1	10.75	0	0.00	10.75	0.1	338	0.02%
2024/01/18	0	0.00	1	10.60	10.70	-1	339	-0.29%
2024/01/15	0.5	10.95	0	0.00	11.00	0.5	336	0.13%
2024/01/12	0	0.00	19	10.88	10.95	-19	346	-5.49%
2024/01/10	2	10.85	0	0.00	11.00	2	383	0.52%
2024/01/09	0	0.00	2	10.90	10.90	-2	392	-0.51%
2024/01/05	0	10.85	0	0.00	10.90	0	440	0.00%
2024/01/03	1	10.95	0	0.00	10.95	1	432	0.23%
2024/01/02	2	10.95	0	0.00	11.00	2	432	0.46%
2023/12/26	0.2	10.90	0	0.00	10.95	0.2	421	0.05%
2023/12/25	0	10.95	0	0.00	10.85	0	421	0.00%
2023/12/22	0	10.95	0	0.00	10.95	0	418	0.01%
2023/12/18	1	10.85	0	0.00	10.90	1	413	0.24%
2023/12/14	0.3	10.75	0	0.00	10.80	0.3	412	0.07%
2023/12/07	2	10.95	0	0.00	11.00	2	381	0.52%
2023/12/06	0.2	11.04	0	0.00	10.95	0.2	380	0.06%
2023/12/04	0	0.00	0	11.10	11.20	0	353	0.00%
2023/11/29	0	11.05	0	0.00	11.20	0	340	0.01%
2023/11/24	0	10.85	0	0.00	10.95	0	289	0.00%
2023/11/21	0	10.65	0	0.00	10.60	0	275	0.01%
2023/11/07	0	10.75	0	0.00	10.65	0	265	0.00%
2023/10/31	10	10.80	0	0.00	10.45	10	276	3.63%
2023/10/24	0	10.85	0	0.00	10.85	0	268	0.00%
2023/10/20	0	0.00	1	10.90	11.15	-1	264	-0.38%
2023/10/19	1	11.00	0	0.00	11.00	1	258	0.39%
2023/10/18	0	0.00	1	11.00	11.20	-1	245	-0.41%
2023/10/17	0	10.45	0	0.00	10.50	0	220	0.01%
2023/10/16	0	0.00	0.1	10.95	10.65	-0.1	212	-0.05%
2023/10/11	0	0.00	0	10.05	10.00	0	162	0.00%
2023/10/04	0.5	10.05	0	0.00	10.00	0.5	176	0.26%
2023/09/21	0.1	10.15	0	0.00	10.10	0.1	231	0.02%
2023/09/14	0	10.15	0	0.00	10.15	0	229	0.01%
2023/09/11	0	10.10	0	10.10	10.05	0	234	0.01%
2023/09/05	10	10.10	0	0.00	10.10	10	243	4.11%
2023/09/01	0	10.20	0	0.00	10.15	0	249	0.00%
2023/08/29	0.1	9.94	0	0.00	9.91	0.1	255	0.04%
2023/08/25	0	9.94	0	0.00	9.92	0	257	0.01%
2023/08/16	0	10.05	0	0.00	9.88	0	285	0.00%
2023/08/15	0	10.25	0	0.00	10.00	0	289	0.00%
2023/08/11	1	10.15	0	0.00	10.10	1	301	0.33%
2023/08/09	0	10.15	0	0.00	10.05	0	310	0.01%
2023/08/04	0.1	10.40	0	0.00	10.25	0.1	304	0.02%
2023/08/02	1	10.35	0	0.00	10.40	1	304	0.33%
2023/08/01	0	10.40	0	0.00	10.40	0	307	0.01%
2023/06/16	0	0.00	0.4	10.70	10.70	-0.4	228	-0.17%
2023/06/13	0.1	10.90	0	0.00	10.85	0.1	222	0.05%
2023/06/09	0.2	11.15	0	11.00	11.00	0.1	222	0.06%
2023/06/08	0	11.40	0	0.00	10.95	0	223	0.01%
2023/06/06	0	0.00	0.2	11.00	10.85	-0.2	226	-0.07%
2023/05/12	0	10.35	0	10.40	10.30	0	205	0.02%
2023/05/09	7	10.59	6.9	10.64	10.55	0.1	211	0.04%
2023/05/08	1	10.60	0.5	10.71	10.70	0.5	213	0.23%
2023/05/03	0.1	10.55	0	0.00	10.45	0.1	260	0.04%
2023/04/21	0	0.00	0.3	10.45	10.35	-0.3	355	-0.07%
2023/04/20	0.1	10.55	0	0.00	10.45	0.1	366	0.01%
2023/04/19	0	10.75	0	10.70	10.55	0	369	0.00%
2023/04/18	0	0.00	3.2	10.54	10.55	-3.2	371	-0.85%
2023/04/17	0	10.55	0	0.00	10.55	0	374	0.00%
2023/04/13	0	0.00	0.1	10.55	10.45	-0.1	384	-0.03%
2023/04/07	0	10.70	0	0.00	10.55	0	438	0.01%
2023/04/06	0	10.60	2	10.60	10.60	-2	454	-0.44%
2023/03/31	0.1	10.50	1.5	10.43	10.45	-1.4	483	-0.30%
2023/03/29	0.1	10.30	2	10.25	10.20	-1.9	503	-0.38%
2023/03/28	0	10.45	0	0.00	10.25	0	522	0.00%
2023/03/27	0	10.40	0	0.00	10.35	0	540	0.00%
2023/03/23	1	10.35	0.5	10.45	10.35	0.5	576	0.09%
2023/03/22	0	0.00	0.6	10.50	10.40	-0.6	611	-0.09%
2023/03/21	0	10.30	1	10.15	10.30	-1	660	-0.15%
2023/03/17	0	10.20	0	0.00	10.15	0	786	0.00%
2023/03/16	0	10.05	4	10.03	10.05	-4	822	-0.48%
2023/03/15	1	10.35	0.3	10.37	10.15	0.7	887	0.08%
2023/03/14	0	10.45	0	0.00	10.30	0	887	0.00%
2023/03/13	2	10.50	0	0.00	10.50	2	887	0.23%
2023/03/03	0	11.10	0	0.00	11.00	0	868	0.01%
2023/03/02	0	0.00	2	11.00	11.10	-2	866	-0.23%
2023/03/01	0	11.00	0.7	10.98	10.90	-0.7	863	-0.08%
2023/02/24	0	11.00	0	0.00	10.90	0	863	0.00%
2023/02/23	0	10.95	0	0.00	10.85	0	863	0.00%
2023/02/22	0	0.00	0.2	10.90	10.80	-0.2	865	-0.02%
2023/02/21	1	10.85	0	0.00	10.85	1	864	0.12%
2023/02/17	1.1	10.80	0	0.00	10.75	1.1	856	0.12%
2023/02/15	0.2	10.83	0	0.00	10.75	0.2	862	0.03%
2023/02/14	0	10.60	0	0.00	10.65	0	863	0.00%
2023/02/13	0	10.60	0	0.00	10.60	0	865	0.00%
2023/02/08	0	11.19	0	0.00	11.00	0	855	0.00%
2023/02/03	2	11.30	0	0.00	11.15	2	852	0.23%
2023/02/02	1	11.45	0	0.00	11.45	1	842	0.12%
2023/02/01	2.9	11.63	0	0.00	11.45	2.9	838	0.35%
2023/01/31	6	11.61	3	11.57	11.70	3	811	0.37%
2023/01/30	1	11.05	1	11.10	10.95	0	747	0.00%
2023/01/17	0	0.00	0	10.65	10.60	0	734	0.00%
2023/01/11	0	10.75	0	0.00	10.70	0	728	0.00%
2023/01/10	0	0.00	2	11.10	10.95	-2	723	-0.28%
2023/01/06	0	10.95	0	0.00	10.80	0	704	0.00%
2023/01/05	0	10.85	0	0.00	10.80	0	702	0.00%
2022/12/29	0	11.15	0	0.00	11.10	0	680	0.00%
2022/12/23	0	0.00	11	11.40	11.20	-11	604	-1.82%
2022/12/20	4	11.25	1	11.05	10.80	3	553	0.54%
2022/12/19	0	0.00	7	11.40	11.20	-7	538	-1.30%
2022/12/15	0	11.15	0	0.00	11.00	0	520	0.00%
2022/12/14	2	11.38	2	11.35	11.25	0	499	0.00%
2022/12/13	2	11.20	1	11.20	11.20	1	463	0.22%
2022/12/12	1	11.70	19	11.38	11.70	-18	411	-4.37%
2022/12/09	4	10.71	8	10.98	11.00	-4	339	-1.18%
2022/12/08	0.1	10.40	0	0.00	10.20	0.1	295	0.02%
2022/12/07	3	10.38	3	10.50	10.45	0	260	0.00%
2022/11/21	0	9.47	0	0.00	9.28	0	198	0.00%
2022/11/14	0	0.00	10	9.76	9.76	-10	239	-4.17%
2022/11/11	1	9.75	0	10.65	9.69	1	232	0.43%
2022/11/08	0	9.86	0	0.00	9.77	0	222	0.02%
2022/10/31	0	0.00	0	9.70	9.68	0	207	0.00%
2022/10/27	0	0.00	10	9.66	9.75	-10	205	-4.87%
2022/10/25	0	0.00	7	9.60	9.56	-7	197	-3.55%
2022/10/19	0	9.58	0	0.00	9.53	0	188	0.01%
2022/10/17	0	9.48	0	0.00	9.49	0	188	0.00%
2022/10/06	0.1	9.80	0	0.00	9.89	0.1	189	0.03%
2022/10/05	0	10.10	0	0.00	9.76	0	190	0.00%
2022/10/03	0	9.68	0	0.00	9.55	0	194	0.01%
2022/09/23	0.1	10.45	0	0.00	10.30	0.1	199	0.03%
2022/09/22	0	10.50	2	10.33	10.45	-2	196	-1.01%
2022/09/20	0.1	10.25	0	0.00	10.15	0.1	186	0.06%
2022/09/19	0	10.25	0	0.00	10.15	0	188	0.01%
2022/09/15	0	10.55	1	10.20	10.30	-1	188	-0.52%
2022/09/07	0	0.00	2	9.78	9.88	-2	190	-1.05%
2022/08/29	0	0.00	0.2	10.25	10.15	-0.2	201	-0.08%
2022/08/26	0	0.00	0.1	10.43	10.20	-0.1	203	-0.03%
2022/08/24	0.1	10.35	0	0.00	10.45	0.1	184	0.06%
2022/08/04	0	9.33	0	0.00	9.19	0	224	0.01%
2022/08/03	0	9.48	0	0.00	9.35	0	223	0.02%
2022/08/02	0	9.46	0	0.00	9.40	0	222	0.01%
2022/08/01	0.1	9.58	0	0.00	9.52	0.1	224	0.03%
2022/07/22	0	9.60	0	0.00	9.53	0	227	0.01%
2022/07/12	1.1	9.15	0	0.00	9.14	1.1	242	0.45%
2022/07/08	0.1	9.64	0	0.00	9.53	0.1	240	0.04%
2022/07/07	0	9.60	0	0.00	9.59	0	238	0.00%
2022/07/06	1	9.43	0	0.00	9.43	1	237	0.42%
2022/06/30	1	9.88	0	0.00	9.88	1	237	0.42%
2022/06/22	0.1	10.10	0	0.00	9.96	0.1	239	0.04%
2022/06/20	0.1	10.10	0	0.00	9.96	0.1	238	0.04%
2022/06/17	0	10.35	0	0.00	10.20	0	233	0.02%
2022/06/15	0.1	10.70	0	0.00	10.70	0.1	231	0.03%
2022/06/13	0	10.90	1	10.75	10.80	-1	232	-0.43%
2022/06/07	1	11.30	0	0.00	11.10	1	229	0.44%
2022/06/02	1	10.50	0	0.00	10.70	1	225	0.44%
2022/06/01	1	10.50	0	0.00	10.50	1	241	0.41%
2022/05/31	0	10.60	0	0.00	10.45	0	245	0.01%
2022/05/30	1	10.59	0	0.00	10.50	1	246	0.41%
2022/05/03	1	10.50	0	0.00	10.55	1	238	0.42%
2022/04/29	2	10.50	0	0.00	10.50	2	242	0.82%
2022/04/28	1	10.35	0	0.00	10.55	1	247	0.40%
2022/04/27	0.1	10.55	0	0.00	10.45	0.1	248	0.04%
2022/04/26	1	10.60	0	0.00	10.60	1	247	0.40%
2022/04/20	11.1	11.30	0	0.00	11.25	11.1	264	4.18%
2022/04/18	0	10.98	0	0.00	10.90	0	268	0.00%
2022/04/15	0	11.03	0	0.00	11.00	0	284	0.00%
2022/04/14	0	11.25	0	0.00	11.05	0	297	0.00%
2022/04/13	2	11.00	0	0.00	11.05	2	304	0.66%
2022/04/12	3	11.00	0	0.00	11.00	3	313	0.96%
2022/04/08	0	11.35	0	0.00	11.45	0	320	0.00%
2022/04/06	0	11.24	0	0.00	11.10	0	322	0.01%
2022/04/01	0	11.35	0	0.00	11.20	0	328	0.01%
2022/03/30	0	11.65	0	0.00	11.45	0	335	0.01%
2022/03/29	1	11.35	0	0.00	11.55	1	366	0.27%
2022/03/28	0	0.00	2	10.95	11.25	-2	366	-0.55%
2022/03/16	3.1	10.45	0	0.00	10.40	3.1	407	0.75%
2022/03/15	0.1	10.59	0	0.00	10.40	0.1	420	0.03%
2022/03/14	1	10.65	0	0.00	10.60	1	430	0.23%
2022/03/11	0.2	11.00	0	0.00	10.80	0.2	441	0.05%
2022/03/10	0.2	11.00	0	0.00	11.00	0.2	451	0.04%
2022/03/08	1	10.75	0	0.00	10.65	1	460	0.22%
2022/03/07	3.2	10.78	0	0.00	10.85	3.2	457	0.69%
2022/03/04	1	11.25	0	0.00	11.25	1	456	0.22%
2022/03/02	20	11.53	0	0.00	11.55	20	492	4.06%
2022/03/01	10	11.55	0.1	11.55	11.60	9.9	498	1.99%
2022/02/24	0	11.60	0	0.00	11.45	0	508	0.00%
2022/02/23	0	0.00	8	11.75	11.85	-8	516	-1.55%
2022/02/22	0	11.90	0	0.00	11.80	0	534	0.01%
2022/02/21	40	12.11	2	12.10	12.05	38	542	7.00%
2022/02/18	20.2	12.05	0	0.00	12.05	20.2	561	3.60%
2022/02/16	10	11.70	0	0.00	11.70	10	621	1.61%
2022/02/14	1	11.60	0	0.00	11.60	1	696	0.15%
2022/02/11	8	11.85	0	0.00	11.85	8	725	1.10%
2022/02/10	0	12.00	0	0.00	12.00	0	775	0.01%
2022/02/09	0	12.00	0	0.00	12.05	0	842	0.00%
2022/02/08	0	12.00	0	0.00	12.00	0	848	0.00%
2022/02/07	18	11.42	0	0.00	11.80	18	853	2.11%
2022/01/26	0.1	11.22	0	0.00	11.20	0.1	864	0.01%
2022/01/25	2	11.18	0	0.00	11.10	2	899	0.23%
2022/01/24	1	11.35	0	0.00	11.30	1	937	0.11%
2022/01/21	0.2	11.96	0	0.00	11.65	0.2	964	0.03%
2022/01/19	1	11.85	0	0.00	11.85	1	1,139	0.09%
2022/01/14	1.1	12.05	0.3	12.25	12.05	0.8	1,213	0.06%
2022/01/13	0	12.50	0	0.00	12.40	0	1,238	0.00%
2022/01/12	0	12.60	0	0.00	12.40	0	1,235	0.00%
2022/01/11	25	12.52	0.1	12.55	12.40	24.9	1,238	2.01%
2022/01/10	2.1	12.37	0	0.00	12.45	2.1	1,242	0.17%
2022/01/07	2.2	12.15	0	0.00	12.25	2.2	1,240	0.17%
2022/01/06	0.2	12.67	0.1	12.60	12.50	0.1	1,360	0.00%
2022/01/05	0.1	12.75	0	0.00	12.70	0.1	1,442	0.01%
2022/01/04	0.3	12.75	0	0.00	12.65	0.3	1,445	0.02%
2022/01/03	0	0.00	0	12.80	12.70	0	1,446	0.00%
2021/12/28	0.4	12.95	0	0.00	12.80	0.4	1,480	0.03%
2021/12/27	0.1	13.00	0	0.00	12.90	0.1	1,619	0.01%
2021/12/24	0.1	13.00	0	0.00	12.90	0.1	1,642	0.00%
2021/12/23	0.1	13.00	0	0.00	13.00	0.1	1,660	0.00%
2021/12/17	0.1	13.40	0	0.00	13.10	0.1	1,672	0.01%
2021/12/15	0.2	13.19	0	0.00	13.05	0.2	1,714	0.01%
2021/12/13	0.5	13.25	0	0.00	13.25	0.5	1,732	0.03%
2021/12/09	0.4	13.35	10	13.30	13.35	-9.6	1,868	-0.52%
2021/12/08	0.2	13.00	0	0.00	13.00	0.2	1,910	0.01%
2021/12/03	0	12.65	0	0.00	12.60	0	1,923	0.00%
2021/12/01	0.2	12.70	3	12.65	12.70	-2.8	1,928	-0.15%
2021/11/30	0.8	12.55	0	0.00	12.55	0.8	1,937	0.04%
2021/11/29	0.2	12.65	0	0.00	12.50	0.2	1,937	0.01%
2021/11/26	0.1	12.90	0	0.00	12.95	0.1	1,910	0.01%
2021/11/23	6	13.40	3	13.25	13.10	3	1,908	0.16%
2021/11/16	0	0.00	12.3	13.57	13.45	-12.3	1,910	-0.64%
2021/11/15	3	14.10	3	14.25	13.85	0	1,882	0.00%
2021/11/12	0	0.00	2	14.45	14.65	-2	1,860	-0.11%
2021/11/11	2	14.35	1	14.40	14.30	1	1,834	0.05%
2021/11/10	2	15.15	4	14.80	14.60	-2	1,809	-0.11%
2021/11/09	7	14.95	4	14.65	15.05	3	1,789	0.17%
2021/11/08	22	14.90	0	0.00	15.00	22	1,745	1.26%
2021/11/05	0	0.00	19.3	13.66	13.80	-19.3	1,694	-1.14%
2021/11/04	0	0.00	1	14.00	13.90	-1	1,711	-0.06%
2021/11/03	10	13.60	0	13.85	13.85	10	1,721	0.58%
2021/11/02	0	0.00	8	13.80	13.55	-8	1,721	-0.46%
2021/11/01	0	0.00	2	14.60	14.55	-2	1,689	-0.12%
2021/10/28	10	14.15	0	0.00	14.00	10	1,626	0.61%
2021/10/27	22	13.36	1	14.05	14.20	21	1,592	1.32%
2021/10/26	0	0.00	1.5	13.12	13.40	-1.5	1,466	-0.10%
2021/10/22	0.1	12.95	0	0.00	13.10	0.1	1,453	0.01%
2021/10/21	10	12.65	0	0.00	13.10	10	1,441	0.69%
2021/10/19	0	0.00	6	12.30	12.35	-6	1,529	-0.39%
2021/10/15	30	12.45	4	12.45	12.45	26	1,572	1.65%
2021/10/14	13	12.67	5	12.95	12.35	8	1,576	0.51%
2021/10/13	12	12.48	0	0.00	12.25	12	1,458	0.82%
2021/10/12	0	0.00	10	12.15	11.75	-10	1,407	-0.71%
2021/10/07	0.2	12.20	0	0.00	12.25	0.2	1,487	0.01%
2021/10/06	10	12.00	0	0.00	12.00	10	1,549	0.65%
2021/10/05	0	11.65	1	11.90	12.05	-1	1,610	-0.06%
2021/10/01	20.2	12.60	0	0.00	12.35	20.2	1,711	1.18%
2021/09/30	0	0.00	9	13.00	13.25	-9	1,804	-0.50%
2021/09/29	10	12.70	0	0.00	12.45	10	1,880	0.53%
2021/09/28	30.1	12.93	0	0.00	13.00	30.1	1,920	1.57%
2021/09/24	0	0.00	1	12.25	12.20	-1	1,936	-0.05%
2021/09/22	3	12.15	0	0.00	12.05	3	1,980	0.15%
2021/09/16	20	12.55	0	0.00	12.75	20	2,007	1.00%
2021/09/14	4	13.38	4	13.43	12.75	0	2,283	0.00%
2021/09/13	3	12.55	3	12.50	12.40	0	2,565	0.00%
2021/09/10	6	12.55	6.1	12.80	12.95	-0.1	2,681	0.00%
2021/09/07	0.7	11.95	0	0.00	11.90	0.7	3,061	0.02%
2021/09/06	0.1	12.30	0	0.00	12.00	0.1	3,064	0.00%
2021/09/02	10	12.87	1	12.35	12.30	9	3,104	0.29%
2021/08/25	0.1	12.40	0	0.00	12.30	0.1	3,451	0.00%
2021/08/24	10	12.10	0	0.00	12.10	10	3,488	0.29%
2021/08/20	0.1	11.85	0	0.00	11.70	0.1	3,656	0.00%
2021/08/19	20	12.13	0	0.00	11.80	20	3,804	0.53%
2021/08/18	15.1	11.93	0	0.00	12.40	15.1	3,886	0.39%
2021/08/17	30	12.17	20	12.30	11.85	10	3,891	0.26%
2021/08/16	0.1	12.05	0.9	12.00	12.05	-0.8	3,891	-0.02%
2021/08/12	0.1	13.00	0	0.00	13.05	0.1	3,906	0.00%
2021/08/11	0	0.00	1	12.70	12.55	-1	3,910	-0.03%
2021/08/10	29	13.54	0	0.00	12.95	29	3,900	0.74%
2021/08/06	1	14.40	2	14.50	14.40	-1	3,886	-0.03%
2021/08/05	0	0.00	4	14.15	14.00	-4	3,887	-0.10%
2021/08/03	10	14.05	0	0.00	14.00	10	3,958	0.25%
2021/07/30	0.1	14.20	0	0.00	13.95	0.1	3,986	0.00%
2021/07/29	7	13.90	0	0.00	14.40	7	3,999	0.18%
2021/07/27	2	14.50	31	14.41	14.15	-29	4,009	-0.72%
2021/07/26	1	14.95	1	14.90	14.70	0	4,008	0.00%
2021/07/23	41	14.21	0	0.00	15.00	41	3,969	1.03%
2021/07/21	1	13.70	0	0.00	13.60	1	3,954	0.03%
2021/07/20	1	14.00	4	14.05	14.05	-3	3,953	-0.08%
2021/07/19	10.1	14.50	0	0.00	14.55	10.1	3,948	0.26%
2021/07/16	1.2	14.82	0	0.00	14.50	1.2	3,987	0.03%
2021/07/15	5	14.50	6	14.89	14.90	-1	3,965	-0.03%
2021/07/14	24	14.41	0	0.00	14.10	24	3,933	0.61%
2021/07/13	21	14.91	2	14.70	14.35	19	3,885	0.49%
2021/07/12	1	15.60	1	15.65	15.00	0	3,819	0.00%
2021/07/09	55	16.05	12	15.75	15.30	43	3,755	1.14%
2021/07/08	65.9	17.22	1	16.90	16.90	64.9	3,665	1.77%
2021/07/07	6.1	19.79	14	20.32	18.75	-7.9	3,495	-0.23%
2021/07/06	4	18.70	46	19.02	19.85	-42	3,400	-1.24%
2021/07/05	3.1	18.11	25	17.93	18.05	-21.9	3,313	-0.66%
2021/07/02	1	16.90	0	0.00	16.90	1	3,267	0.03%
2021/07/01	0	0.00	3	16.83	16.80	-3	3,245	-0.09%
2021/06/29	15.1	17.30	0	0.00	17.00	15.1	3,189	0.47%
2021/06/28	4	17.55	0	0.00	17.50	4	3,163	0.13%
2021/06/25	5	18.50	2	17.80	17.80	3	3,122	0.10%
2021/06/24	5	16.00	6.1	16.23	17.80	-1.1	3,075	-0.03%
2021/06/23	13.5	17.41	12	17.58	16.70	1.5	3,015	0.05%
2021/06/22	81	17.21	31.1	17.54	16.20	50	2,728	1.83%
2021/06/21	5	17.19	5	17.45	17.50	0	2,363	0.00%
2021/06/18	38	15.63	35	15.39	15.95	3	2,207	0.14%
2021/06/17	1	14.20	4	14.43	14.50	-3	1,978	-0.15%
2021/06/10	50	11.86	0	0.00	11.85	50	1,771	2.82%
2021/06/08	30	12.55	6	12.70	12.70	24	1,720	1.39%
2021/06/07	34	12.70	27	12.65	12.55	7	1,702	0.41%
2021/06/04	54	13.69	1	14.00	13.35	53	1,644	3.22%
2021/06/03	1	13.80	1.1	13.74	14.30	-0.1	1,559	-0.01%
2021/06/02	2	13.55	2.2	13.52	13.10	-0.2	1,472	-0.01%
2021/06/01	0	0.00	3	12.35	12.70	-3	1,362	-0.22%
2021/05/31	0	0.00	9	13.11	12.35	-9	1,317	-0.68%
2021/05/28	63	12.21	29.4	12.15	12.60	33.6	1,230	2.73%
2021/05/27	10	11.45	9.9	11.69	12.35	0.1	1,099	0.01%
2021/05/26	13.1	11.04	6	11.24	11.25	7.1	947	0.75%
2021/05/24	10	10.15	1	10.25	10.30	9	845	1.07%
2021/05/21	1	10.10	4	10.18	9.92	-3	837	-0.36%
2021/05/20	3	10.02	0	0.00	9.99	3	815	0.37%
2021/05/18	10	8.80	0	0.00	9.52	10	794	1.26%
2021/05/12	1	10.70	1	9.37	9.58	0	747	0.00%
2021/05/10	2	10.98	0	0.00	11.10	2	668	0.30%
2021/05/07	0	0.00	0.1	10.15	10.30	-0.1	644	-0.01%
2021/05/06	4	10.23	0	0.00	10.20	4	632	0.63%
2021/05/05	0	0.00	3.1	9.73	9.78	-3.1	610	-0.51%
2021/05/04	3	9.83	1	9.30	9.55	2	603	0.33%
2021/04/29	0.5	11.00	1	10.40	10.45	-0.5	561	-0.09%
2021/04/28	4.1	10.40	3	10.45	11.00	1.1	530	0.21%
2021/04/27	1	10.15	0	0.00	10.05	1	499	0.20%
2021/04/26	3	9.88	4	10.00	9.96	-1	479	-0.21%
2021/04/23	1	9.53	0	0.00	9.54	1	457	0.22%
2021/04/22	4	9.72	0	0.00	9.51	4	462	0.86%
2021/04/21	0	0.00	0.1	9.33	9.26	-0.1	411	-0.02%
2021/04/20	2	9.13	0	0.00	9.13	2	409	0.49%
2021/04/19	3	9.22	0.2	9.20	9.17	2.8	420	0.66%
2021/04/16	2	8.98	0	0.00	8.99	2	420	0.48%
2021/04/15	2	8.96	0	0.00	8.96	2	432	0.46%
2021/04/14	0.1	8.82	0	0.00	8.68	0.1	475	0.03%
2021/04/08	2.1	8.46	0	0.00	8.44	2.1	585	0.35%
2021/04/07	0	0.00	0.1	8.45	8.43	-0.1	585	-0.02%
2021/04/06	0.1	8.48	0	0.00	8.39	0.1	590	0.02%
2021/03/31	1	8.38	0	0.00	8.34	1	606	0.16%
2021/03/29	1	8.43	0	0.00	8.40	1	624	0.16%
2021/03/24	0	0.00	11	8.38	8.34	-11	648	-1.70%
2021/03/23	0	0.00	1	8.59	8.38	-1	662	-0.15%
2021/03/19	0.1	8.75	0	0.00	8.70	0.1	690	0.01%
2021/03/15	0.1	9.03	0	0.00	9.00	0.1	727	0.01%
2021/03/04	1	8.48	0	0.00	8.51	1	803	0.12%
2021/02/19	0.1	8.56	0	0.00	8.56	0.1	811	0.01%
2021/02/03	0.1	8.39	0	0.00	8.31	0.1	823	0.01%
2021/02/02	0.1	8.36	0	0.00	8.23	0.1	827	0.01%
2021/02/01	0	0.00	0.1	8.30	8.14	-0.1	825	-0.01%
2021/01/26	0.8	8.50	0	0.00	8.37	0.8	817	0.10%
2021/01/25	0.1	8.39	0	0.00	8.48	0.1	815	0.01%
2021/01/21	0	0.00	0.2	8.55	8.43	-0.2	820	-0.03%
2021/01/15	1	8.86	0	0.00	8.82	1	800	0.12%
2021/01/12	0	0.00	0	9.15	9.11	0	771	0.00%
2021/01/08	2	9.60	1	9.59	9.56	1	747	0.13%
2021/01/07	2	9.75	2	9.76	9.79	0	734	0.00%
2021/01/06	27.2	9.85	11.1	9.94	9.94	16.2	691	2.34%
2021/01/05	1	9.10	0	0.00	9.46	1	567	0.18%
2021/01/04	0.2	9.35	0	0.00	9.32	0.2	559	0.04%
2020/12/31	2	9.38	0.4	9.41	9.37	1.6	559	0.28%
2020/12/29	1	9.28	0	0.00	9.25	1	555	0.18%
2020/12/25	2	9.65	2	9.32	9.34	0	569	0.00%
2020/12/24	2	9.43	1	9.35	9.39	1	555	0.18%
2020/12/23	0	0.00	1	9.05	9.14	-1	543	-0.18%
2020/12/21	0.1	9.29	0	0.00	9.15	0.1	574	0.01%
2020/12/18	2	9.25	1	9.27	9.26	1	597	0.17%
2020/12/17	1	9.08	0	0.00	9.26	1	653	0.15%
2020/12/16	3.1	8.85	4	8.77	9.15	-0.9	755	-0.12%
2020/12/15	2	8.52	1.1	8.60	8.46	0.9	867	0.11%
2020/12/14	0.3	8.53	0	0.00	8.57	0.3	874	0.03%
2020/12/11	2	8.22	2	8.47	8.22	0	866	0.00%
2020/12/10	0	0.00	2.1	8.61	8.51	-2.1	849	-0.24%
2020/12/09	2	9.02	12	9.06	8.96	-10	835	-1.20%
2020/12/08	0	0.00	1	8.95	8.94	-1	832	-0.12%
2020/12/07	1	8.86	0	0.00	8.85	1	835	0.12%
2020/12/04	0	0.00	9	9.05	9.00	-9	844	-1.07%
2020/12/03	1	8.99	1	9.07	8.90	0	846	0.00%
2020/12/02	2	9.11	1	9.12	9.02	1	847	0.12%
2020/12/01	1.3	9.05	6	9.21	9.29	-4.8	834	-0.57%
2020/11/30	1	8.91	1	9.02	8.85	0	816	0.00%
2020/11/20	3	8.67	1	8.80	8.59	2	808	0.25%
2020/11/19	1	8.70	1	8.80	8.73	0	806	0.00%
2020/11/16	2	8.56	0	0.00	8.51	2	817	0.24%
2020/11/12	4	8.67	0	0.00	8.53	4	828	0.48%
2020/11/11	2	8.74	0	0.00	8.81	2	829	0.24%
2020/10/30	0.1	8.32	0	0.00	8.19	0.1	829	0.01%
2020/10/27	1	8.71	1	8.76	8.70	0	837	0.00%
2020/10/19	0	0.00	2	8.87	8.62	-2	845	-0.24%
2020/10/08	5	9.10	0	0.00	8.88	5	942	0.53%
2020/10/07	0	0.00	1	9.07	9.07	-1	948	-0.11%
2020/10/06	1	9.37	1	9.45	9.29	0	960	0.00%
2020/10/05	2	9.32	2	9.38	9.35	0	1,016	0.00%
2020/09/30	1	9.09	1	9.15	9.15	0	1,033	0.00%
2020/09/25	3	8.53	3	8.88	8.61	0	1,074	0.00%
2020/09/24	2	9.33	2	9.36	9.00	0	1,060	0.00%
2020/09/23	1	9.80	0	0.00	9.50	1	1,040	0.10%
2020/09/22	9	9.92	3	9.90	10.00	6	1,012	0.59%
2020/09/21	10	9.54	7.2	9.58	10.10	2.8	950	0.30%
2020/09/18	11	9.34	0	0.00	9.41	11	842	1.31%
2020/09/17	3	8.55	3	8.60	8.56	0	694	0.00%
2020/09/11	0	0.00	2	8.26	8.19	-2	714	-0.28%
2020/09/10	4	8.60	0	0.00	8.42	4	715	0.56%
2020/09/09	15	8.44	0	0.00	8.64	15	711	2.11%
2020/09/08	1	8.21	1	8.32	8.38	0	692	0.00%
2020/09/07	1	8.24	0	0.00	8.20	1	685	0.15%
2020/09/03	4	8.01	0	0.00	7.87	4	674	0.59%
2020/08/28	0	0.00	0.1	7.95	7.83	-0.1	669	-0.01%
2020/08/27	1	7.86	1	7.91	7.70	0	677	0.00%
2020/08/25	0	0.00	0	7.82	7.75	0	664	0.00%
2020/08/20	0	0.00	1	8.05	7.50	-1	668	-0.15%
2020/08/19	5	8.00	0	0.00	7.94	5	659	0.76%
2020/08/14	0	0.00	1	7.82	7.84	-1	646	-0.15%
2020/08/13	1	7.80	0	0.00	7.80	1	641	0.16%
2020/08/12	1	7.88	0	0.00	7.90	1	640	0.16%
2020/08/10	0	0.00	1	8.08	8.02	-1	642	-0.16%
2020/08/07	0	0.00	2	8.20	8.03	-2	645	-0.31%
2020/08/06	2	8.35	0	0.00	8.23	2	642	0.31%
2020/08/04	1	8.38	0	0.00	8.32	1	646	0.15%
2020/07/31	3	8.53	3	8.60	8.63	0	650	0.00%
2020/07/21	0.1	8.76	0	0.00	8.74	0.1	655	0.01%
2020/07/15	1	9.25	0	0.00	9.32	1	614	0.16%
2020/07/10	1	9.06	0	0.00	8.90	1	535	0.19%
2020/07/09	0	0.00	1	9.19	9.19	-1	477	-0.21%
2020/07/08	1	7.83	0.1	8.36	8.36	0.9	450	0.21%
2020/07/07	1	7.51	1	7.54	7.60	0	412	0.00%
2020/07/06	0	0.00	3	7.51	7.51	-3	402	-0.74%
2020/07/03	2	7.47	0	0.00	7.47	2	401	0.50%
2020/07/02	0	0.00	3	7.49	7.50	-3	400	-0.75%
2020/07/01	0	0.00	2	7.52	7.41	-2	400	-0.50%
2020/06/30	16	7.45	0.8	7.59	7.50	15.2	400	3.79%
2020/06/29	2	7.31	0	0.00	7.43	2	404	0.49%
2020/06/19	1	7.46	0	0.00	7.46	1	391	0.26%
2020/06/15	0.1	7.27	0	0.00	7.19	0.1	405	0.02%
2020/06/12	0	0.00	15	7.24	7.21	-15	414	-3.62%
2020/06/11	1	7.40	0	0.00	7.43	1	432	0.23%
2020/06/10	3	7.51	0	0.00	7.52	3	440	0.68%
2020/06/08	2	7.53	0	0.00	7.56	2	469	0.43%
2020/06/05	2	7.52	2	7.54	7.55	0	479	0.00%
2020/06/04	4	7.51	0	0.00	7.53	4	486	0.82%
2020/06/03	0.9	7.54	0	0.00	7.54	0.9	486	0.18%
2020/06/02	5	7.38	0	0.00	7.40	5	475	1.05%
2020/05/25	1	7.27	0	0.00	7.33	1	470	0.21%
2020/05/19	1	7.21	0	0.00	7.24	1	467	0.21%
2020/05/18	0	0.00	1	7.11	7.13	-1	468	-0.21%
2020/04/22	0	0.00	0	6.80	6.75	0	462	-0.01%
2020/04/21	1	6.70	0	0.00	6.70	1	459	0.22%
2020/04/13	5	6.90	0	0.00	6.90	5	443	1.13%
2020/03/31	0	0.00	4	6.50	6.60	-4	495	-0.81%
2020/03/27	4	6.44	0	0.00	6.36	4	488	0.82%
2020/03/26	12	6.33	0	0.00	6.35	12	484	2.48%
2020/03/25	20	6.33	0	0.00	6.30	20	476	4.20%
2020/03/24	12	6.09	2	6.15	6.12	10	470	2.13%
2020/03/23	2	5.98	0	0.00	5.92	2	470	0.43%
2020/03/20	0	0.00	4	6.26	6.27	-4	471	-0.85%
2020/03/19	2	5.80	0	0.00	5.80	2	467	0.43%
2020/03/17	2	6.48	0	0.00	6.44	2	446	0.45%
2020/03/12	0	0.00	0.1	8.30	8.26	-0.1	398	-0.01%
2020/02/13	1	9.67	0	0.00	9.55	1	450	0.22%
2020/02/11	10	9.56	0	0.00	9.56	10	451	2.22%
2020/02/10	0	0.00	1	9.50	9.49	-1	448	-0.22%
2020/02/05	10	9.91	0	0.00	9.88	10	439	2.27%
2020/02/04	4.1	9.62	0	0.00	9.89	4.1	439	0.92%
2020/01/31	20	9.99	1	10.05	10.10	19	424	4.47%
2020/01/30	1	10.25	0	0.00	10.25	1	413	0.24%
2020/01/15	0	0.00	2	11.55	11.55	-2	390	-0.51%
2020/01/10	10	11.60	1	11.60	11.55	9	393	2.28%
2019/12/26	1	11.65	0	0.00	11.65	1	341	0.29%
2019/12/20	0	0.00	0.7	11.25	11.25	-0.7	321	-0.21%
2019/12/12	0	0.00	20	11.30	11.20	-20	300	-6.65%
2019/12/03	0	0.00	21.6	11.21	11.55	-21.6	302	-7.16%
2019/11/13	3	12.50	0	0.00	12.45	3	230	1.30%
2019/11/12	0	0.00	10	12.77	12.85	-10	218	-4.58%
2019/11/11	1	12.90	0	0.00	12.85	1	215	0.46%
2019/11/05	0	0.00	1.1	13.00	13.05	-1.1	223	-0.48%
2019/10/18	0	0.00	0	13.10	13.00	0	247	-0.01%
2019/10/16	1	12.95	0	0.00	13.00	1	250	0.40%
2019/10/08	2	13.15	0	13.35	13.20	2	249	0.80%
2019/10/04	3	13.20	1	13.15	13.15	2	248	0.80%
2019/10/03	1	13.25	0	0.00	13.25	1	249	0.40%
2019/09/23	2	13.38	0	0.00	13.35	2	276	0.72%
2019/09/20	0	0.00	0	13.40	13.40	0	278	-0.01%
2019/09/19	0	0.00	1.6	13.52	13.50	-1.6	277	-0.59%
2019/09/11	1	13.30	0	0.00	13.30	1	278	0.36%
2019/09/10	0	0.00	1	13.65	13.60	-1	275	-0.36%
2019/09/05	0	0.00	1.1	13.72	13.70	-1.1	276	-0.40%
2019/09/03	1	13.50	0	0.00	13.45	1	294	0.34%
2019/08/16	1	13.30	0	0.00	13.40	1	299	0.33%
2019/08/12	0	0.00	7	13.49	13.60	-7	305	-2.29%
2019/07/16	0	0.00	0.5	15.00	14.75	-0.5	359	-0.13%
2019/07/09	5	14.80	0	0.00	14.65	5	410	1.22%
2019/07/04	1	15.25	1	15.15	15.10	0	532	0.00%
2019/06/19	0	0.00	4	14.26	14.30	-4	612	-0.65%
2019/06/18	1	14.25	0	0.00	14.10	1	619	0.16%
2019/06/17	0	0.00	1	14.50	14.35	-1	620	-0.16%
2019/06/13	0	0.00	3	14.47	14.40	-3	631	-0.48%
2019/06/12	1	14.30	3	14.32	14.30	-2	635	-0.31%
2019/06/11	3	14.77	2	14.70	14.65	1	624	0.16%
2019/06/06	1	14.85	0	0.00	14.90	1	623	0.16%
2019/06/03	4	14.98	0	0.00	15.00	4	643	0.62%
2019/05/30	1	15.20	2	15.40	15.20	-1	658	-0.15%
2019/05/20	0	0.00	5	14.95	14.95	-5	714	-0.70%
2019/05/17	0	0.00	26	14.97	15.05	-26	713	-3.64%
2019/05/13	0	0.00	1	15.45	15.45	-1	728	-0.14%
2019/05/09	1	16.75	0	0.00	16.40	1	723	0.14%
2019/05/02	0	0.00	1	17.60	17.75	-1	753	-0.13%
2019/04/25	0	0.00	3	17.93	17.95	-3	782	-0.38%
2019/04/18	1	18.00	0	0.00	17.90	1	815	0.12%
2019/04/17	0	0.00	0.4	18.25	18.25	-0.4	808	-0.05%
2019/04/16	0	0.00	1	18.35	18.40	-1	795	-0.13%
2019/04/15	2	18.20	0	0.00	18.20	2	784	0.25%
2019/04/12	3	18.37	4	18.44	18.30	-1	766	-0.13%
2019/04/11	1	18.00	0	0.00	18.05	1	700	0.14%
2019/04/10	3	18.03	1	17.80	18.20	2	679	0.29%
2019/03/07	2	17.88	0	0.00	17.75	2	562	0.36%
2019/03/04	1	18.30	1	18.15	18.05	0	546	-0.01%
2019/02/25	0	0.00	4	17.45	17.45	-4	508	-0.79%
2019/02/20	0	0.00	5	17.25	17.25	-5	498	-1.00%
2019/02/14	1	17.70	0	0.00	17.40	1	520	0.19%
2019/01/18	2	18.88	1	19.15	18.75	1	428	0.23%
2019/01/17	1	19.00	2	19.08	19.10	-1	416	-0.24%
2019/01/15	3	18.72	1	18.90	18.75	2	411	0.49%
2019/01/14	1	18.75	1	18.90	18.80	0	412	0.00%
2019/01/11	17	19.15	10	18.76	18.65	7	407	1.72%
2019/01/10	0	0.00	0	18.25	18.15	0	362	-0.01%
2019/01/09	0	0.00	1	18.20	18.10	-1	366	-0.27%
2018/12/11	5	18.80	0	0.00	18.75	5	409	1.22%
2018/12/07	4	19.71	3	19.25	19.30	1	418	0.24%
2018/12/06	1	19.45	2	19.45	19.70	-1	410	-0.24%
2018/12/04	20	18.85	0.2	18.70	18.70	19.8	380	5.21%
2018/12/03	1	19.00	4	19.10	18.95	-3	386	-0.78%
2018/11/28	21	18.31	1.5	18.62	18.65	19.5	382	5.10%
2018/11/27	10	18.10	0	0.00	18.25	10	383	2.61%
2018/11/23	1	17.90	0	0.00	17.85	1	388	0.26%
2018/11/22	10	18.10	0	0.00	17.90	10	393	2.54%
2018/11/21	10	18.25	0	0.00	18.25	10	392	2.55%
2018/11/16	1	18.55	0	0.00	18.35	1	395	0.25%
2018/10/31	0	0.00	2	16.08	16.20	-2	466	-0.43%
2018/10/30	1	15.70	1	15.85	15.80	0	468	0.00%
2018/10/26	2	15.95	0	0.00	15.95	2	472	0.42%
2018/10/25	0	0.00	16	16.16	16.00	-16	471	-3.39%
2018/10/23	1	16.90	0	0.00	16.80	1	485	0.21%
2018/10/17	0	0.00	1	16.95	16.85	-1	527	-0.19%
2018/10/16	1	16.80	1	16.95	16.75	0	527	0.00%
2018/10/15	0	0.00	1	16.95	16.95	-1	536	-0.19%
2018/10/12	1	15.70	1	16.20	16.80	0	569	0.00%
2018/10/11	3	16.95	0	0.00	16.80	3	567	0.53%
2018/10/05	1	18.90	9	19.13	18.70	-8	633	-1.26%
2018/10/01	0	0.00	2	20.00	20.15	-2	848	-0.24%
2018/09/26	0	0.00	1	19.50	19.40	-1	925	-0.11%
2018/09/25	0	0.00	4	19.45	19.35	-4	956	-0.42%
2018/09/21	1	19.40	1	19.60	19.35	0	965	0.00%
2018/09/20	7	19.29	10	19.41	19.15	-3	993	-0.30%
2018/09/19	1	19.45	2	19.63	19.50	-1	1,011	-0.10%
2018/09/18	2	19.50	0	0.00	19.30	2	1,051	0.19%
2018/09/17	2	19.60	0	0.00	19.65	2	1,085	0.18%
2018/09/14	5	19.89	0	0.00	19.80	5	1,148	0.44%
2018/09/13	0	0.00	1	18.70	19.60	-1	1,178	-0.08%
2018/09/10	0	0.00	15	18.70	18.70	-15	1,240	-1.21%
2018/09/07	10	19.50	0	0.00	19.10	10	1,282	0.78%
2018/08/31	20	19.90	0	0.00	19.85	20	1,588	1.26%
2018/08/30	11	19.90	0	0.00	19.85	11	1,611	0.68%
2018/08/29	10	20.20	0	0.00	20.15	10	1,747	0.57%
2018/08/28	0.5	20.15	0	0.00	20.15	0.5	1,794	0.03%
2018/08/23	1	20.40	0	0.00	20.05	1	1,850	0.05%
2018/08/15	2	20.30	3	20.58	20.30	-1	2,017	-0.05%
2018/08/14	3	20.50	2	20.30	20.60	1	2,055	0.05%
2018/08/13	5	20.59	0	0.00	20.25	5	2,129	0.23%
2018/08/10	1	22.50	1	22.75	22.45	0	2,185	0.00%
2018/08/09	1	22.50	0	0.00	22.50	1	2,275	0.04%
2018/08/08	0	0.00	1	22.90	22.65	-1	2,266	-0.04%
2018/08/06	0	0.00	2	22.55	22.50	-2	2,317	-0.09%
2018/07/26	3	22.73	3	22.70	22.60	0	2,329	0.00%
2018/07/24	1	22.70	3	22.60	22.55	-2	2,311	-0.09%
2018/07/23	13	22.42	0	0.00	22.10	13	2,295	0.57%
2018/07/20	0	0.00	5	22.53	22.35	-5	2,294	-0.22%
2018/07/19	1	22.60	0	0.00	22.65	1	2,285	0.04%
2018/07/17	0	0.00	32	23.50	23.35	-32	2,252	-1.42%
2018/07/16	10.2	24.40	0	0.00	24.20	10.2	2,224	0.46%
2018/07/13	46.2	24.62	1	24.85	24.40	45.2	2,195	2.06%
2018/07/12	16	23.98	4	24.23	24.05	12	2,165	0.55%
2018/07/11	30	23.61	0	0.00	23.45	30	2,123	1.41%
2018/07/10	0.1	23.40	1	23.30	23.25	-0.9	2,104	-0.04%
2018/07/09	32	23.52	3	23.55	23.30	29	2,077	1.40%
2018/06/28	0	0.00	3	24.93	25.20	-3	1,811	-0.17%
2018/06/27	2	25.60	20	25.35	25.15	-18	1,794	-1.00%
2018/06/25	2	26.35	1	26.50	25.95	1	1,725	0.06%
2018/06/19	1	26.25	0	0.00	26.20	1	1,579	0.06%
2018/06/15	0	0.00	25.6	26.60	26.45	-25.6	1,557	-1.64%
2018/06/14	1	26.70	10	26.60	26.70	-9	1,511	-0.60%
2018/06/13	1	26.85	0.5	26.70	26.85	0.5	1,460	0.03%
2018/06/12	5	26.12	53	26.12	26.20	-48	1,366	-3.51%
2018/06/11	4	25.64	7	25.54	26.40	-3	1,302	-0.23%
2018/06/08	0	0.00	0	24.80	24.80	0	1,207	0.00%
2018/06/07	1	25.00	6	24.95	24.90	-5	1,200	-0.42%
2018/06/06	8	25.61	3	25.58	25.30	5	1,191	0.42%
2018/06/05	0	0.00	3	24.50	25.30	-3	1,058	-0.28%
2018/06/01	0	0.00	1	24.35	24.40	-1	1,020	-0.10%
2018/05/30	0	0.00	1	24.50	24.20	-1	980	-0.10%
2018/05/29	3	24.75	14	24.98	24.45	-11	963	-1.14%
2018/05/28	76	24.75	5	24.55	25.10	71	919	7.72%
2018/05/24	1	23.40	0	0.00	23.45	1	811	0.12%
2018/05/22	3	24.03	2	24.43	23.35	1	793	0.13%
2018/05/21	16	24.39	5	23.90	24.20	11	765	1.44%
2018/05/18	18	23.13	5	22.75	23.90	13	701	1.85%
2018/05/17	0	0.00	9	22.57	22.85	-9	625	-1.44%
2018/05/16	0	0.00	1	21.30	20.80	-1	542	-0.18%
2018/05/15	28	21.19	7.1	21.23	20.90	20.9	544	3.83%
2018/05/14	2	21.38	27	21.59	21.70	-25	563	-4.43%
2018/05/11	20	20.95	4	20.20	20.95	16	518	3.08%
2018/05/09	11	19.34	0	0.00	19.05	11	484	2.27%
2018/05/08	15	19.45	0	0.00	19.50	15	480	3.12%
2018/05/07	0	0.00	5	19.40	19.30	-5	480	-1.04%
2018/05/03	10.1	19.50	0	0.00	19.50	10.1	485	2.08%
2018/04/30	9.4	19.51	0	0.00	19.70	9.4	488	1.93%
2018/04/24	3	19.60	0	0.00	19.40	3	495	0.61%
2018/04/19	1	20.85	0	0.00	20.60	1	492	0.20%
2018/04/17	3	20.80	0	0.00	20.75	3	503	0.60%
2018/04/10	5	21.81	5	21.98	21.50	0	603	0.00%
2018/04/09	0	0.00	2	20.85	20.70	-2	601	-0.33%
2018/04/03	3	21.00	0	0.00	21.05	3	602	0.50%
2018/03/21	0	0.00	0.1	21.75	21.75	-0.1	598	-0.02%
2018/03/19	1	22.00	0	0.00	21.65	1	605	0.17%
2018/03/16	1	21.90	3	22.35	21.95	-2	618	-0.32%
2018/03/15	1	21.90	0	0.00	21.70	1	626	0.16%
2018/03/14	1	21.25	0	0.00	21.25	1	631	0.16%
2018/03/13	1	21.20	0	0.00	21.20	1	632	0.16%
2018/03/12	3	21.50	0	0.00	21.30	3	631	0.48%
2018/03/09	2	22.50	0	0.00	22.45	2	622	0.32%
2018/03/08	3	23.27	3	22.50	22.90	0	617	0.00%
2018/03/05	4	20.89	0	0.00	20.85	4	610	0.66%
2018/03/02	0.3	21.00	0	0.00	20.90	0.3	615	0.04%
2018/02/26	1	21.30	6	21.16	21.20	-5	638	-0.78%
2018/02/23	2.2	21.30	0	0.00	21.20	2.2	640	0.34%
2018/02/22	1	21.10	1	21.45	21.25	0	638	0.00%
2018/02/21	7	21.59	1	21.75	21.75	6	638	0.94%
2018/02/07	0	0.00	17	20.70	20.55	-17	602	-2.82%
2018/02/06	8	20.91	1.5	20.40	20.40	6.5	604	1.08%
2018/02/05	2	22.40	0	0.00	22.50	2	588	0.34%
2018/02/02	3	23.25	12.3	23.36	23.20	-9.3	598	-1.55%
2018/02/01	5	23.55	0	0.00	23.50	5	596	0.84%
2018/01/25	1	24.10	0	0.00	24.00	1	610	0.16%
2018/01/17	0	0.00	5	24.55	24.45	-5	753	-0.66%
2018/01/16	0.1	24.50	0	0.00	24.50	0.1	757	0.01%
2018/01/12	0.4	24.70	15	24.70	24.70	-14.6	757	-1.93%
2018/01/08	5	26.30	0	0.00	25.80	5	758	0.66%
2018/01/05	7	26.51	0	0.00	26.15	7	747	0.94%
2018/01/04	20	25.54	2	25.50	26.60	18	721	2.49%
2018/01/03	10	24.65	0	0.00	24.75	10	672	1.49%