券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 72.17 | 0 | 0.00 | 71.90 | 0 | 330 | 0.00% |
|
| 2024/04/15 | 1 | 72.50 | 0 | 0.00 | 72.30 | 1 | 320 | 0.31% |
|
| 2024/04/12 | 0 | 72.80 | 0 | 0.00 | 72.50 | 0 | 318 | 0.00% |
|
| 2024/04/03 | 3 | 72.80 | 0 | 0.00 | 72.80 | 3 | 313 | 0.96% |
|
| 2024/03/28 | 0 | 0.00 | 0.2 | 73.90 | 73.60 | -0.2 | 302 | -0.05% |
|
| 2024/03/26 | 0.1 | 74.30 | 0 | 0.00 | 73.70 | 0.1 | 302 | 0.04% |
|
| 2024/03/22 | 5 | 74.50 | 0 | 0.00 | 74.30 | 5 | 293 | 1.70% |
|
| 2024/03/08 | 0.2 | 74.39 | 2 | 74.50 | 74.00 | -1.8 | 298 | -0.60% |
|
| 2024/03/07 | 0 | 0.00 | 0.4 | 73.00 | 73.20 | -0.4 | 283 | -0.14% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 73.00 | 73.00 | -4 | 281 | -1.42% |
|
| 2024/03/05 | 0 | 0.00 | 0.2 | 72.74 | 72.60 | -0.2 | 278 | -0.07% |
|
| 2024/02/21 | 0.1 | 73.00 | 0 | 0.00 | 73.00 | 0.1 | 267 | 0.04% |
|
| 2024/02/16 | 0 | 0.00 | 0.2 | 72.20 | 72.20 | -0.2 | 275 | -0.07% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 71.40 | 71.70 | -2 | 280 | -0.71% |
|
| 2024/02/02 | 2 | 72.50 | 0 | 0.00 | 72.30 | 2 | 295 | 0.68% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 335 | -0.30% |
|
| 2024/01/17 | 0 | 72.00 | 0 | 0.00 | 71.60 | 0 | 345 | 0.00% |
|
| 2024/01/09 | 0.1 | 72.50 | 0 | 0.00 | 72.40 | 0.1 | 342 | 0.03% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 72.20 | 72.00 | -1 | 345 | -0.29% |
|
| 2023/12/22 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 408 | 0.24% |
|
| 2023/12/15 | 0.1 | 73.20 | 0 | 0.00 | 73.40 | 0.1 | 407 | 0.02% |
|
| 2023/12/14 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 408 | 0.24% |
|
| 2023/12/13 | 3 | 73.03 | 1 | 73.00 | 72.80 | 2 | 407 | 0.49% |
|
| 2023/12/12 | 2 | 74.95 | 1 | 74.90 | 74.90 | 1 | 408 | 0.24% |
|
| 2023/12/11 | 3 | 74.37 | 2.1 | 74.41 | 74.60 | 0.9 | 409 | 0.22% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 407 | -0.25% |
|
| 2023/12/05 | 1.1 | 74.53 | 0 | 0.00 | 74.90 | 1.1 | 405 | 0.27% |
|
| 2023/11/29 | 0.1 | 75.20 | 0 | 0.00 | 75.00 | 0.1 | 404 | 0.02% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 74.80 | 74.70 | -3 | 413 | -0.73% |
|
| 2023/11/16 | 0 | 75.00 | 0 | 0.00 | 75.30 | 0 | 434 | 0.00% |
|
| 2023/11/15 | 3 | 74.90 | 0 | 0.00 | 75.30 | 3 | 436 | 0.69% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 75.80 | 75.80 | -2 | 430 | -0.47% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 71.60 | 71.70 | -1 | 510 | -0.20% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 72.20 | 71.90 | -1 | 549 | -0.18% |
|
| 2023/10/18 | 1 | 72.30 | 0.1 | 72.10 | 72.30 | 0.9 | 547 | 0.16% |
|
| 2023/10/12 | 1.1 | 71.81 | 2 | 71.95 | 72.10 | -0.9 | 547 | -0.17% |
|
| 2023/10/11 | 1 | 71.90 | 2 | 72.10 | 71.30 | -1 | 546 | -0.18% |
|
| 2023/10/06 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 525 | 0.19% |
|
| 2023/10/03 | 0 | 0.00 | 6 | 75.47 | 75.60 | -6 | 513 | -1.17% |
|
| 2023/10/02 | 3 | 75.37 | 0 | 0.00 | 75.40 | 3 | 509 | 0.59% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 73.90 | 73.90 | -2 | 492 | -0.41% |
|
| 2023/09/26 | 2 | 74.00 | 0 | 0.00 | 73.90 | 2 | 494 | 0.40% |
|
| 2023/09/21 | 0 | 73.80 | 0 | 0.00 | 73.70 | 0 | 503 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 74.00 | 74.30 | -2 | 513 | -0.39% |
|
| 2023/09/19 | 1 | 74.90 | 3 | 74.30 | 74.30 | -2 | 524 | -0.38% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 74.60 | 74.70 | -2 | 536 | -0.37% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 74.60 | 75.00 | -2 | 539 | -0.37% |
|
| 2023/09/11 | 0 | 72.90 | 0 | 0.00 | 72.70 | 0 | 555 | 0.00% |
|
| 2023/09/07 | 0 | 73.50 | 0 | 0.00 | 73.60 | 0 | 546 | 0.00% |
|
| 2023/09/06 | 3 | 73.10 | 0 | 0.00 | 73.30 | 3 | 551 | 0.55% |
|
| 2023/09/04 | 0 | 75.00 | 0 | 0.00 | 75.10 | 0 | 556 | 0.00% |
|
| 2023/09/01 | 0 | 75.20 | 0 | 0.00 | 75.30 | 0 | 554 | 0.00% |
|
| 2023/08/30 | 0 | 73.40 | 0 | 0.00 | 73.80 | 0 | 541 | 0.00% |
|
| 2023/08/24 | 0.4 | 73.60 | 0 | 0.00 | 72.60 | 0.4 | 532 | 0.08% |
|
| 2023/08/23 | 0 | 73.60 | 0 | 0.00 | 73.60 | 0 | 521 | 0.00% |
|
| 2023/08/22 | 0 | 74.20 | 0 | 0.00 | 74.00 | 0 | 516 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 74.75 | 74.70 | -2 | 507 | -0.39% |
|
| 2023/08/10 | 1 | 78.70 | 0 | 0.00 | 78.20 | 1 | 451 | 0.22% |
|
| 2023/08/07 | 0 | 0.00 | 0.3 | 73.30 | 73.50 | -0.3 | 370 | -0.08% |
|
| 2023/08/04 | 1 | 72.40 | 1 | 73.10 | 72.50 | 0 | 362 | 0.00% |
|
| 2023/07/26 | 1 | 70.60 | 1 | 69.70 | 70.50 | 0 | 349 | 0.00% |
|
| 2023/07/25 | 1 | 68.70 | 0 | 0.00 | 69.00 | 1 | 338 | 0.30% |
|
| 2023/07/20 | 3 | 68.33 | 0 | 0.00 | 68.80 | 3 | 336 | 0.89% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 69.90 | 69.90 | -3 | 324 | -0.92% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 69.23 | 69.20 | -3 | 317 | -0.94% |
|
| 2023/06/28 | 0 | 0.00 | 4 | 69.95 | 69.90 | -4 | 299 | -1.33% |
|
| 2023/06/27 | 2 | 67.30 | 0 | 0.00 | 67.20 | 2 | 283 | 0.71% |
|
| 2023/06/26 | 3 | 74.30 | 0 | 0.00 | 74.00 | 3 | 268 | 1.12% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 245 | -0.41% |
|
| 2023/06/15 | 1 | 72.50 | 0 | 0.00 | 73.20 | 1 | 210 | 0.47% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 72.60 | 72.60 | 0 | 197 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 69.90 | 70.10 | -3 | 178 | -1.68% |
|
| 2023/05/29 | 0 | 0.00 | 0.1 | 70.30 | 70.30 | -0.1 | 188 | -0.05% |
|
| 2023/05/16 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 187 | 0.53% |
|
| 2023/05/15 | 0.1 | 69.50 | 0 | 0.00 | 69.50 | 0.1 | 184 | 0.05% |
|
| 2023/05/10 | 0 | 70.10 | 3 | 70.53 | 70.50 | -3 | 183 | -1.63% |
|
| 2023/05/08 | 2 | 69.55 | 0 | 0.00 | 69.50 | 2 | 175 | 1.14% |
|
| 2023/05/05 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 169 | 0.59% |
|
| 2023/05/04 | 5 | 67.62 | 0 | 0.00 | 67.50 | 5 | 171 | 2.92% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 68.10 | 68.00 | -3 | 168 | -1.78% |
|
| 2023/04/17 | 1 | 68.50 | 0 | 0.00 | 68.20 | 1 | 166 | 0.60% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 68.20 | 68.00 | -1 | 165 | -0.60% |
|
| 2023/03/28 | 2 | 66.50 | 0 | 0.00 | 66.50 | 2 | 153 | 1.30% |
|
| 2023/03/09 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 163 | 0.61% |
|
| 2023/03/08 | 2 | 67.70 | 0 | 0.00 | 67.70 | 2 | 167 | 1.19% |
|
| 2023/03/06 | 1 | 68.40 | 0 | 0.00 | 68.20 | 1 | 164 | 0.61% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 60.30 | 60.30 | 0 | 137 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 0.1 | 59.80 | 59.80 | -0.1 | 172 | -0.08% |
|
| 2022/11/30 | 0 | 0.00 | 9 | 63.24 | 63.40 | -9 | 154 | -5.83% |
|
| 2022/11/28 | 9 | 62.88 | 0 | 0.00 | 62.70 | 9 | 148 | 6.06% |
|
| 2022/11/21 | 0 | 0.00 | 0.5 | 63.00 | 62.30 | -0.5 | 146 | -0.37% |
|
| 2022/11/11 | 2 | 61.50 | 0 | 0.00 | 61.00 | 2 | 132 | 1.51% |
|
| 2022/05/26 | 0 | 0.00 | 4 | 65.00 | 64.90 | -4 | 162 | -2.46% |
|
| 2022/05/25 | 4 | 67.30 | 0 | 0.00 | 67.00 | 4 | 167 | 2.38% |
|
| 2022/05/18 | 0.1 | 67.20 | 0 | 0.00 | 67.20 | 0.1 | 189 | 0.04% |
|
| 2022/05/04 | 2 | 65.60 | 0 | 0.00 | 66.00 | 2 | 202 | 0.99% |
|
| 2022/04/27 | 2 | 65.30 | 0 | 0.00 | 66.00 | 2 | 208 | 0.96% |
|
| 2022/04/14 | 2 | 66.40 | 0 | 0.00 | 66.40 | 2 | 217 | 0.92% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 67.90 | 67.50 | -1 | 218 | -0.46% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 67.20 | 67.50 | -1 | 222 | -0.45% |
|
| 2022/02/23 | 0 | 70.00 | 0 | 0.00 | 70.00 | 0 | 221 | 0.01% |
|
| 2022/02/17 | 2 | 69.00 | 0 | 0.00 | 68.80 | 2 | 220 | 0.91% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 69.10 | 69.00 | -1 | 224 | -0.45% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 69.20 | 68.70 | -2 | 226 | -0.88% |
|
| 2022/02/08 | 0.1 | 68.50 | 0 | 0.00 | 68.30 | 0.1 | 227 | 0.04% |
|
| 2022/01/21 | 1 | 66.80 | 0 | 0.00 | 66.60 | 1 | 235 | 0.42% |
|
| 2022/01/13 | 1.1 | 67.53 | 0 | 0.00 | 67.50 | 1.1 | 238 | 0.46% |
|
| 2022/01/05 | 0.2 | 69.00 | 0 | 0.00 | 68.60 | 0.2 | 246 | 0.10% |
|
| 2022/01/03 | 1 | 68.40 | 0 | 0.00 | 68.00 | 1 | 244 | 0.41% |
|
| 2021/12/29 | 1 | 67.50 | 0 | 0.00 | 67.40 | 1 | 243 | 0.41% |
|
| 2021/12/23 | 0 | 66.80 | 0 | 0.00 | 67.10 | 0 | 262 | 0.02% |
|
| 2021/12/22 | 2 | 67.10 | 0 | 0.00 | 67.30 | 2 | 266 | 0.75% |
|
| 2021/12/14 | 0.1 | 66.90 | 0 | 0.00 | 67.20 | 0.1 | 275 | 0.04% |
|
| 2021/12/10 | 1 | 67.40 | 1 | 67.70 | 67.40 | 0 | 279 | 0.00% |
|
| 2021/12/06 | 0.1 | 68.20 | 1 | 68.10 | 67.80 | -0.9 | 277 | -0.34% |
|
| 2021/12/02 | 1 | 67.40 | 0 | 0.00 | 67.80 | 1 | 281 | 0.36% |
|
| 2021/11/30 | 1 | 67.30 | 0 | 0.00 | 67.20 | 1 | 291 | 0.34% |
|
| 2021/11/25 | 2 | 68.30 | 0 | 0.00 | 68.10 | 2 | 285 | 0.70% |
|
| 2021/11/24 | 0 | 0.00 | 7 | 68.17 | 68.00 | -7 | 287 | -2.43% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 68.00 | 68.00 | -3 | 285 | -1.05% |
|
| 2021/11/18 | 0 | 0.00 | 6 | 68.03 | 68.10 | -6 | 287 | -2.08% |
|
| 2021/10/29 | 5 | 67.80 | 0 | 0.00 | 67.60 | 5 | 377 | 1.33% |
|
| 2021/10/08 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 493 | 0.20% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 64.90 | 65.60 | -1 | 589 | -0.17% |
|
| 2021/10/04 | 1 | 64.00 | 0 | 0.00 | 64.10 | 1 | 604 | 0.17% |
|
| 2021/09/08 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 998 | 0.10% |
|
| 2021/08/19 | 1 | 70.20 | 5 | 69.30 | 69.40 | -4 | 1,138 | -0.35% |
|
| 2021/08/03 | 2 | 76.30 | 4 | 75.95 | 75.80 | -2 | 1,166 | -0.17% |
|
| 2021/07/23 | 2 | 73.60 | 0 | 0.00 | 73.70 | 2 | 1,233 | 0.16% |
|
| 2021/07/21 | 2 | 73.40 | 0 | 0.00 | 73.20 | 2 | 1,240 | 0.16% |
|
| 2021/07/20 | 1 | 75.50 | 0 | 0.00 | 74.40 | 1 | 1,228 | 0.08% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 76.50 | 76.30 | -1 | 1,221 | -0.08% |
|
| 2021/07/15 | 0 | 0.00 | 0.3 | 76.80 | 76.70 | -0.3 | 1,242 | -0.03% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 76.35 | 75.60 | -4 | 1,242 | -0.32% |
|
| 2021/07/13 | 0 | 0.00 | 14 | 75.66 | 75.10 | -14 | 1,228 | -1.14% |
|
| 2021/07/12 | 3 | 78.50 | 1 | 80.50 | 77.80 | 2 | 1,188 | 0.17% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 79.10 | 79.60 | -1 | 1,160 | -0.09% |
|
| 2021/07/07 | 20 | 79.49 | 5 | 80.22 | 79.30 | 15 | 1,153 | 1.30% |
|
| 2021/07/06 | 12 | 77.33 | 6 | 76.18 | 78.80 | 6 | 1,086 | 0.55% |
|
| 2021/07/05 | 23 | 72.95 | 20 | 73.67 | 74.50 | 3 | 1,018 | 0.29% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 72.30 | 72.40 | -1 | 994 | -0.10% |
|
| 2021/07/01 | 1 | 71.30 | 1 | 71.20 | 70.60 | 0 | 1,027 | 0.00% |
|
| 2021/06/29 | 1 | 73.30 | 0 | 0.00 | 72.90 | 1 | 1,001 | 0.10% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 73.70 | 73.70 | -3 | 999 | -0.30% |
|
| 2021/06/25 | 1 | 73.80 | 5 | 74.02 | 73.40 | -4 | 991 | -0.40% |
|
| 2021/06/24 | 1 | 73.70 | 1 | 73.60 | 73.30 | 0 | 975 | 0.00% |
|
| 2021/06/23 | 1 | 75.30 | 2 | 73.45 | 73.30 | -1 | 967 | -0.10% |
|
| 2021/06/22 | 12 | 73.33 | 5 | 73.80 | 74.50 | 7 | 936 | 0.75% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 882 | -0.11% |
|
| 2021/06/18 | 2 | 71.65 | 0 | 0.00 | 71.80 | 2 | 882 | 0.23% |
|
| 2021/06/17 | 1 | 71.30 | 0 | 0.00 | 71.70 | 1 | 874 | 0.11% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 71.60 | 71.50 | -1 | 872 | -0.11% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 71.40 | 71.60 | -1 | 871 | -0.11% |
|
| 2021/06/11 | 3 | 72.30 | 0 | 0.00 | 72.20 | 3 | 867 | 0.35% |
|
| 2021/06/07 | 1 | 72.00 | 0.1 | 71.70 | 72.00 | 0.9 | 869 | 0.10% |
|
| 2021/06/04 | 1 | 71.00 | 1 | 74.30 | 72.10 | 0 | 858 | 0.00% |
|
| 2021/06/03 | 1 | 72.60 | 0 | 0.00 | 71.90 | 1 | 818 | 0.12% |
|
| 2021/06/01 | 1 | 67.10 | 0 | 0.00 | 67.70 | 1 | 815 | 0.12% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 72.30 | 72.10 | -1 | 740 | -0.14% |
|
| 2021/05/03 | 1.1 | 68.40 | 0 | 0.00 | 67.80 | 1.1 | 645 | 0.17% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 68.77 | 68.80 | -3 | 618 | -0.49% |
|
| 2021/04/22 | 2 | 69.95 | 0 | 0.00 | 68.40 | 2 | 621 | 0.32% |
|
| 2021/04/15 | 1 | 67.90 | 1 | 68.60 | 68.50 | 0 | 617 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 0.3 | 67.57 | 67.20 | -0.3 | 615 | -0.05% |
|
| 2021/04/13 | 0.1 | 69.40 | 0 | 0.00 | 68.90 | 0.1 | 603 | 0.02% |
|
| 2021/04/08 | 0 | 0.00 | 0.2 | 68.80 | 68.80 | -0.2 | 580 | -0.03% |
|
| 2021/04/07 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 565 | 0.18% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 531 | -0.19% |
|
| 2021/03/31 | 0.2 | 66.40 | 0 | 0.00 | 66.60 | 0.2 | 523 | 0.04% |
|
| 2021/03/29 | 1 | 64.50 | 0 | 0.00 | 64.40 | 1 | 507 | 0.20% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 65.10 | 64.00 | -3 | 522 | -0.57% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 519 | -0.19% |
|
| 2021/03/11 | 3 | 64.77 | 1 | 64.70 | 64.60 | 2 | 530 | 0.38% |
|
| 2021/03/08 | 5 | 67.08 | 3 | 67.10 | 66.50 | 2 | 511 | 0.39% |
|
| 2021/03/05 | 1 | 64.50 | 4 | 64.58 | 65.00 | -3 | 485 | -0.62% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 62.20 | 62.30 | -1 | 456 | -0.22% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 61.80 | 62.60 | -2 | 452 | -0.44% |
|
| 2021/02/18 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 449 | 0.22% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 58.60 | 57.60 | -1 | 508 | -0.20% |
|
| 2021/01/26 | 1 | 58.20 | 3 | 57.90 | 58.00 | -2 | 506 | -0.40% |
|
| 2021/01/22 | 1 | 57.90 | 0 | 0.00 | 57.80 | 1 | 526 | 0.19% |
|
| 2021/01/20 | 2 | 59.30 | 3 | 59.30 | 59.10 | -1 | 534 | -0.19% |
|
| 2021/01/19 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 538 | 0.19% |
|
| 2021/01/18 | 1 | 59.60 | 1 | 60.10 | 60.10 | 0 | 541 | 0.00% |
|
| 2021/01/15 | 1 | 61.10 | 0 | 0.00 | 60.70 | 1 | 541 | 0.18% |
|
| 2021/01/13 | 3 | 61.20 | 0 | 0.00 | 61.10 | 3 | 538 | 0.56% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 63.00 | 61.60 | -1 | 531 | -0.19% |
|
| 2021/01/11 | 3 | 62.30 | 0 | 0.00 | 62.60 | 3 | 520 | 0.58% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 465 | -0.21% |
|
| 2020/12/29 | 1 | 61.90 | 2 | 61.65 | 61.00 | -1 | 467 | -0.21% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 60.90 | 61.00 | -1 | 459 | -0.22% |
|
| 2020/12/25 | 3 | 60.23 | 0 | 0.00 | 60.10 | 3 | 452 | 0.66% |
|
| 2020/12/24 | 2 | 60.20 | 0 | 0.00 | 59.90 | 2 | 449 | 0.44% |
|
| 2020/12/22 | 1 | 61.40 | 1 | 60.50 | 59.50 | 0 | 449 | 0.00% |
|
| 2020/12/21 | 2 | 61.10 | 0 | 0.00 | 61.00 | 2 | 444 | 0.45% |
|
| 2020/12/10 | 2 | 60.20 | 0 | 0.00 | 60.10 | 2 | 407 | 0.49% |
|
| 2020/11/30 | 1 | 61.00 | 11 | 62.39 | 62.00 | -10 | 361 | -2.76% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 57.50 | 57.30 | -1 | 326 | -0.31% |
|
| 2020/11/17 | 1 | 58.10 | 0 | 0.00 | 58.30 | 1 | 320 | 0.31% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 59.60 | 60.40 | -1 | 310 | -0.32% |
|
| 2020/11/10 | 1 | 58.60 | 5 | 59.30 | 59.60 | -4 | 294 | -1.36% |
|
| 2020/10/28 | 0.1 | 55.10 | 0 | 0.00 | 55.40 | 0.1 | 249 | 0.04% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 53.50 | 55.00 | -1 | 241 | -0.41% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 51.30 | 51.40 | -2 | 471 | -0.42% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 53.70 | 53.60 | -1 | 465 | -0.21% |
|
| 2020/08/17 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 467 | 0.21% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 53.90 | 54.00 | -1 | 464 | -0.22% |
|
| 2020/08/10 | 0 | 0.00 | 6 | 53.98 | 54.00 | -6 | 465 | -1.29% |
|
| 2020/07/27 | 1 | 48.60 | 0 | 0.00 | 48.50 | 1 | 460 | 0.22% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 49.45 | 49.35 | -3 | 461 | -0.65% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 49.50 | 49.60 | -2 | 457 | -0.44% |
|
| 2020/07/17 | 1 | 52.10 | 0 | 0.00 | 50.90 | 1 | 444 | 0.22% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 429 | -0.23% |
|
| 2020/07/14 | 0 | 0.00 | 9 | 56.01 | 55.90 | -9 | 420 | -2.14% |
|
| 2020/07/13 | 0 | 0.00 | 13 | 56.30 | 56.50 | -13 | 413 | -3.15% |
|
| 2020/07/10 | 1 | 56.50 | 0 | 0.00 | 56.30 | 1 | 414 | 0.24% |
|
| 2020/07/08 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 409 | 0.24% |
|
| 2020/07/07 | 10 | 56.30 | 0 | 0.00 | 56.30 | 10 | 407 | 2.45% |
|
| 2020/07/03 | 4 | 56.30 | 2 | 56.00 | 56.00 | 2 | 402 | 0.50% |
|
| 2020/07/01 | 0.1 | 55.60 | 1 | 55.40 | 55.60 | -0.9 | 390 | -0.24% |
|
| 2020/06/30 | 1 | 54.40 | 0 | 0.00 | 54.50 | 1 | 386 | 0.26% |
|
| 2020/06/19 | 2 | 54.30 | 0 | 0.00 | 54.30 | 2 | 395 | 0.51% |
|
| 2020/06/17 | 1 | 54.70 | 0 | 0.00 | 54.50 | 1 | 390 | 0.26% |
|
| 2020/06/16 | 2 | 54.70 | 0 | 0.00 | 54.70 | 2 | 396 | 0.50% |
|
| 2020/06/12 | 1 | 54.50 | 0 | 0.00 | 55.30 | 1 | 419 | 0.24% |
|
| 2020/06/10 | 5 | 57.70 | 0 | 0.00 | 57.60 | 5 | 415 | 1.20% |
|
| 2020/06/09 | 3 | 56.90 | 0 | 0.00 | 57.80 | 3 | 415 | 0.72% |
|
| 2020/06/08 | 3 | 55.97 | 0 | 0.00 | 56.30 | 3 | 411 | 0.73% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 54.30 | 54.90 | -2 | 401 | -0.50% |
|
| 2020/06/02 | 2 | 55.10 | 0 | 0.00 | 55.20 | 2 | 386 | 0.52% |
|
| 2020/06/01 | 3 | 54.20 | 2 | 54.30 | 54.40 | 1 | 376 | 0.27% |
|
| 2020/05/28 | 5 | 53.90 | 0 | 0.00 | 53.90 | 5 | 372 | 1.34% |
|
| 2020/05/27 | 5 | 53.70 | 0 | 0.00 | 54.10 | 5 | 372 | 1.34% |
|
| 2020/05/14 | 2 | 54.20 | 1 | 54.50 | 54.30 | 1 | 353 | 0.28% |
|
| 2020/05/12 | 1 | 55.10 | 1.6 | 54.74 | 54.50 | -0.6 | 358 | -0.18% |
|
| 2020/04/30 | 1 | 54.00 | 0 | 0.00 | 54.30 | 1 | 340 | 0.29% |
|
| 2020/04/15 | 1 | 53.60 | 0 | 0.00 | 53.90 | 1 | 334 | 0.30% |
|
| 2020/04/09 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 319 | 0.31% |
|
| 2020/03/23 | 1 | 48.40 | 0 | 0.00 | 48.20 | 1 | 298 | 0.33% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 53.10 | 51.50 | -1 | 261 | -0.38% |
|
| 2020/03/13 | 1 | 56.00 | 0 | 0.00 | 56.80 | 1 | 250 | 0.40% |
|
| 2020/03/12 | 5 | 59.40 | 0 | 0.00 | 59.70 | 5 | 241 | 2.07% |
|
| 2020/02/14 | 2 | 63.90 | 0 | 0.00 | 64.00 | 2 | 242 | 0.82% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 61.00 | 61.10 | -1 | 236 | -0.42% |
|
| 2020/01/20 | 0.1 | 65.00 | 1 | 65.30 | 65.40 | -0.9 | 215 | -0.42% |
|
| 2019/12/30 | 0 | 0.00 | 2.5 | 66.08 | 66.10 | -2.5 | 218 | -1.14% |
|
| 2019/12/20 | 3 | 66.47 | 0 | 0.00 | 67.00 | 3 | 211 | 1.42% |
|
| 2019/12/09 | 1 | 66.70 | 0 | 0.00 | 66.40 | 1 | 224 | 0.45% |
|
| 2019/11/22 | 0 | 0.00 | 0.1 | 67.50 | 67.50 | -0.1 | 212 | -0.03% |
|
| 2019/11/21 | 0 | 0.00 | 0 | 67.80 | 68.00 | 0 | 219 | 0.00% |
|
| 2019/10/31 | 3 | 68.60 | 0 | 0.00 | 68.40 | 3 | 231 | 1.30% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 69.70 | 68.80 | -1 | 280 | -0.36% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 283 | -0.35% |
|
| 2019/09/23 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 281 | 0.36% |
|
| 2019/09/11 | 0.3 | 67.50 | 0 | 0.00 | 67.60 | 0.3 | 314 | 0.11% |
|
| 2019/09/02 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 407 | 0.25% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 68.20 | 68.50 | -1 | 418 | -0.24% |
|
| 2019/08/27 | 0 | 0.00 | 19 | 68.14 | 68.00 | -19 | 438 | -4.34% |
|
| 2019/08/06 | 1 | 69.20 | 0 | 0.00 | 69.40 | 1 | 464 | 0.22% |
|
| 2019/08/05 | 1 | 69.30 | 1 | 69.70 | 70.30 | 0 | 462 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 70.70 | 70.40 | -2 | 455 | -0.44% |
|
| 2019/08/01 | 5 | 71.28 | 3 | 70.90 | 70.80 | 2 | 452 | 0.44% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 71.05 | 71.30 | -4 | 452 | -0.88% |
|
| 2019/07/18 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 438 | 0.23% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 71.70 | 71.20 | -1 | 443 | -0.23% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 70.50 | 70.80 | -2 | 475 | -0.42% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 70.60 | 70.50 | -3 | 476 | -0.63% |
|
| 2019/07/08 | 5 | 70.90 | 0 | 0.00 | 70.90 | 5 | 478 | 1.05% |
|
| 2019/07/04 | 1 | 70.30 | 1 | 70.30 | 70.10 | 0 | 482 | 0.00% |
|
| 2019/07/02 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 474 | 0.21% |
|
| 2019/06/26 | 1 | 70.80 | 0 | 0.00 | 70.90 | 1 | 477 | 0.21% |
|
| 2019/06/21 | 2 | 72.15 | 0 | 0.00 | 72.50 | 2 | 483 | 0.41% |
|
| 2019/06/18 | 2 | 70.40 | 0 | 0.00 | 70.10 | 2 | 465 | 0.43% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 70.70 | 70.80 | -1 | 466 | -0.21% |
|
| 2019/06/13 | 2 | 71.30 | 2 | 71.20 | 70.90 | 0 | 465 | 0.00% |
|
| 2019/06/06 | 2 | 77.00 | 0 | 0.00 | 76.10 | 2 | 386 | 0.52% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 76.90 | 76.90 | -1 | 381 | -0.26% |
|
| 2019/05/29 | 1 | 77.60 | 2 | 76.30 | 76.00 | -1 | 380 | -0.26% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 384 | -0.26% |
|
| 2019/05/23 | 1 | 73.00 | 0 | 0.00 | 73.40 | 1 | 389 | 0.26% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 73.70 | 74.20 | -1 | 387 | -0.26% |
|
| 2019/05/15 | 2 | 75.00 | 0 | 0.00 | 75.50 | 2 | 394 | 0.51% |
|
| 2019/05/14 | 1 | 73.60 | 0 | 0.00 | 74.60 | 1 | 397 | 0.25% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 78.10 | 78.00 | -1 | 403 | -0.25% |
|
| 2019/05/06 | 10 | 77.90 | 0 | 0.00 | 76.90 | 10 | 392 | 2.55% |
|
| 2019/05/03 | 10 | 78.10 | 0 | 0.00 | 78.10 | 10 | 388 | 2.57% |
|
| 2019/04/18 | 0 | 0.00 | 11 | 78.47 | 76.80 | -11 | 429 | -2.56% |
|
| 2019/04/17 | 10.7 | 77.95 | 0 | 0.00 | 78.80 | 10.7 | 418 | 2.56% |
|
| 2019/04/01 | 3 | 76.50 | 3 | 77.13 | 77.20 | 0 | 395 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 75.40 | 75.30 | -1 | 384 | -0.26% |
|
| 2019/03/21 | 0 | 0.00 | 0.1 | 74.90 | 74.90 | -0.1 | 380 | -0.04% |
|
| 2019/03/20 | 0.3 | 73.60 | 0 | 0.00 | 73.60 | 0.3 | 379 | 0.07% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 73.60 | 73.70 | -1 | 373 | -0.27% |
|
| 2019/03/07 | 1 | 74.90 | 1 | 74.80 | 74.80 | 0 | 392 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 73.30 | 72.60 | -2 | 358 | -0.56% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 75.85 | 75.60 | -2 | 364 | -0.55% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 75.50 | 75.70 | -1 | 366 | -0.27% |
|
| 2019/01/23 | 0 | 0.00 | 6 | 72.40 | 72.50 | -6 | 383 | -1.57% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 73.30 | 72.20 | -3 | 389 | -0.77% |
|
| 2019/01/16 | 11 | 72.69 | 0 | 0.00 | 73.20 | 11 | 394 | 2.79% |
|
| 2019/01/15 | 1 | 70.40 | 0 | 0.00 | 70.80 | 1 | 386 | 0.26% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 67.00 | 67.60 | -1 | 425 | -0.23% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 66.70 | 66.20 | -1 | 450 | -0.22% |
|
| 2018/12/25 | 0 | 0.00 | 3 | 65.13 | 65.40 | -3 | 529 | -0.57% |
|
| 2018/12/19 | 0 | 0.00 | 5 | 66.00 | 66.00 | -5 | 553 | -0.90% |
|
| 2018/12/18 | 1 | 66.50 | 0 | 0.00 | 65.50 | 1 | 554 | 0.18% |
|
| 2018/12/17 | 0 | 0.00 | 5 | 67.00 | 67.00 | -5 | 560 | -0.89% |
|
| 2018/12/05 | 3 | 64.20 | 0 | 0.00 | 64.10 | 3 | 631 | 0.48% |
|
| 2018/11/22 | 10 | 62.99 | 0 | 0.00 | 62.60 | 10 | 713 | 1.40% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 63.20 | 62.60 | -1 | 735 | -0.14% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 62.40 | 62.10 | -1 | 802 | -0.12% |
|
| 2018/11/06 | 1 | 62.80 | 1 | 62.10 | 62.10 | 0 | 846 | 0.00% |
|
| 2018/11/02 | 3 | 59.37 | 0 | 0.00 | 59.30 | 3 | 844 | 0.36% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 56.50 | 57.00 | -1 | 1,001 | -0.10% |
|
| 2018/10/24 | 2 | 58.90 | 0 | 0.00 | 58.80 | 2 | 1,030 | 0.19% |
|
| 2018/10/05 | 1 | 67.60 | 0 | 0.00 | 68.10 | 1 | 1,183 | 0.08% |
|
| 2018/09/21 | 1 | 73.00 | 0 | 0.00 | 73.10 | 1 | 1,226 | 0.08% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 74.00 | 71.90 | -1 | 1,237 | -0.08% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 75.80 | 75.00 | -1 | 1,226 | -0.08% |
|
| 2018/09/10 | 1 | 77.80 | 1 | 80.00 | 78.00 | 0 | 1,222 | 0.00% |
|
| 2018/09/07 | 1 | 83.30 | 1 | 81.30 | 81.30 | 0 | 1,213 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 85.50 | 84.20 | -1 | 1,208 | -0.08% |
|
| 2018/09/03 | 1 | 87.50 | 1 | 89.00 | 86.20 | 0 | 1,236 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 86.60 | 87.50 | -1 | 1,214 | -0.08% |
|
| 2018/08/30 | 1 | 84.60 | 0 | 0.00 | 84.50 | 1 | 1,218 | 0.08% |
|
| 2018/08/24 | 2 | 84.20 | 0 | 0.00 | 84.20 | 2 | 1,222 | 0.16% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 84.90 | 86.60 | -1 | 1,228 | -0.08% |
|
| 2018/08/22 | 2 | 84.75 | 1 | 85.00 | 85.30 | 1 | 1,229 | 0.08% |
|
| 2018/08/21 | 1 | 80.20 | 1 | 81.50 | 83.40 | 0 | 1,208 | 0.00% |
|
| 2018/08/20 | 1 | 80.20 | 0 | 0.00 | 80.40 | 1 | 1,202 | 0.08% |
|
| 2018/08/17 | 2 | 84.25 | 1 | 84.50 | 83.50 | 1 | 1,174 | 0.09% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 86.25 | 85.50 | -2 | 1,177 | -0.17% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 87.10 | 88.00 | -1 | 1,247 | -0.08% |
|
| 2018/08/14 | 1 | 85.00 | 1 | 86.50 | 86.50 | 0 | 1,254 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 87.00 | 86.60 | -1 | 1,212 | -0.08% |
|
| 2018/08/09 | 2 | 87.65 | 1 | 88.70 | 88.00 | 1 | 1,210 | 0.08% |
|
| 2018/08/07 | 2 | 89.25 | 0 | 0.00 | 87.90 | 2 | 1,211 | 0.17% |
|
| 2018/08/03 | 1 | 94.00 | 1 | 92.90 | 91.80 | 0 | 1,193 | 0.00% |
|
| 2018/07/31 | 2 | 91.05 | 2 | 88.40 | 89.10 | 0 | 1,185 | 0.00% |
|
| 2018/07/30 | 2 | 94.50 | 2 | 94.40 | 94.40 | 0 | 1,190 | 0.00% |
|
| 2018/07/25 | 1 | 92.00 | 0 | 0.00 | 92.90 | 1 | 1,230 | 0.08% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 89.00 | 90.60 | -1 | 1,228 | -0.08% |
|
| 2018/07/23 | 1 | 90.30 | 0 | 0.00 | 88.00 | 1 | 1,257 | 0.08% |
|
| 2018/07/20 | 3 | 89.23 | 2 | 89.60 | 89.40 | 1 | 1,284 | 0.08% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 87.20 | 87.20 | -2 | 1,223 | -0.16% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 85.90 | 85.90 | -2 | 1,206 | -0.17% |
|
| 2018/07/12 | 3 | 82.87 | 3 | 83.43 | 83.70 | 0 | 1,164 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 81.60 | 81.70 | -1 | 1,132 | -0.09% |
|
| 2018/07/10 | 1 | 81.10 | 0 | 0.00 | 81.60 | 1 | 1,134 | 0.09% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 79.30 | 81.70 | -1 | 1,128 | -0.09% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 79.70 | 79.90 | -3 | 1,115 | -0.27% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 77.93 | 78.20 | -3 | 1,133 | -0.26% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 77.30 | 76.60 | -1 | 1,120 | -0.09% |
|
| 2018/06/22 | 2 | 76.75 | 0 | 0.00 | 76.70 | 2 | 1,105 | 0.18% |
|
| 2018/06/15 | 2 | 78.55 | 0 | 0.00 | 78.50 | 2 | 1,059 | 0.19% |
|
| 2018/06/12 | 3 | 78.50 | 0 | 0.00 | 79.10 | 3 | 1,034 | 0.29% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 82.00 | 81.70 | -1 | 984 | -0.10% |
|
| 2018/06/05 | 1 | 81.50 | 0 | 0.00 | 80.90 | 1 | 958 | 0.10% |
|
| 2018/06/04 | 2 | 81.60 | 0 | 0.00 | 81.90 | 2 | 952 | 0.21% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 82.40 | 80.80 | -1 | 929 | -0.11% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 81.60 | 82.00 | -2 | 913 | -0.22% |
|
| 2018/05/29 | 1 | 80.40 | 2 | 80.95 | 81.70 | -1 | 896 | -0.11% |
|
| 2018/05/28 | 1 | 82.00 | 0 | 0.00 | 80.50 | 1 | 887 | 0.11% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 868 | -0.12% |
|
| 2018/05/23 | 5 | 81.58 | 0 | 0.00 | 79.80 | 5 | 845 | 0.59% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 777 | -0.13% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 78.30 | 78.00 | -5 | 757 | -0.66% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 75.50 | 77.30 | -5 | 718 | -0.70% |
|
| 2018/05/11 | 5 | 76.80 | 0 | 0.00 | 76.00 | 5 | 699 | 0.72% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 78.60 | 78.80 | -2 | 651 | -0.31% |
|
| 2018/05/08 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 622 | 0.16% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 77.80 | 77.00 | -1 | 547 | -0.18% |
|
| 2018/05/03 | 7 | 78.23 | 10 | 77.31 | 76.30 | -3 | 525 | -0.57% |
|
| 2018/05/02 | 7 | 77.86 | 2 | 77.55 | 77.30 | 5 | 483 | 1.03% |
|
| 2018/04/27 | 1 | 74.80 | 1 | 74.90 | 74.80 | 0 | 397 | 0.00% |
|
| 2018/04/26 | 2 | 73.50 | 2 | 73.70 | 71.10 | 0 | 336 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 70.50 | 69.70 | -1 | 220 | -0.45% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 64.50 | 64.40 | -1 | 174 | -0.57% |
|
| 2018/03/23 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 179 | 0.56% |
|
| 2018/01/29 | 2 | 63.90 | 2 | 63.60 | 63.60 | 0 | 252 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 63.90 | 63.80 | -1 | 267 | -0.37% |
|