鈺齊-KY (9802)-華南永昌-台中券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
130.0
漲跌
--
漲幅
0.00%
成交量
1,131張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	127.50	1	129.00	130.00	0	703	0.00%
2024/04/22	0.2	113.00	0	0.00	114.00	0.2	650	0.03%
2024/04/16	2.1	107.50	0	0.00	106.50	2.1	665	0.32%
2024/04/15	0	0.00	1	113.00	111.00	-1	683	-0.15%
2024/04/11	1	112.50	0	0.00	112.00	1	672	0.15%
2024/04/10	5.2	112.46	3.6	114.06	112.50	1.6	663	0.24%
2024/04/09	1.3	116.25	4	116.25	116.00	-2.7	632	-0.42%
2024/04/08	0.1	121.50	0	0.00	120.50	0.1	613	0.01%
2024/04/02	0	124.00	1	123.00	123.50	-1	623	-0.15%
2024/03/28	1.2	124.87	0	0.00	122.50	1.2	636	0.18%
2024/03/27	0	122.50	0	0.00	122.50	0	642	0.01%
2024/03/26	0.1	121.00	0	0.00	121.00	0.1	654	0.01%
2024/03/20	0.1	123.50	0	0.00	123.50	0.1	747	0.01%
2024/03/13	0	0.00	1	127.50	127.50	-1	885	-0.11%
2024/03/11	0	0.00	1	123.50	124.00	-1	880	-0.11%
2024/03/06	0.1	124.00	0	0.00	125.00	0.1	880	0.01%
2024/03/01	0.1	125.00	0	0.00	123.50	0.1	969	0.01%
2024/02/29	0.1	125.00	0	0.00	125.50	0.1	1,025	0.01%
2024/02/27	1	122.00	0	0.00	123.00	1	1,026	0.10%
2024/02/26	0.1	121.00	0	0.00	122.00	0.1	1,015	0.01%
2024/02/22	1	124.00	0	0.00	124.00	1	998	0.10%
2024/02/21	0	0.00	1	125.50	125.50	-1	1,005	-0.10%
2024/02/19	1	126.00	1	125.50	125.00	0	1,028	0.00%
2024/02/15	2	124.50	0	0.00	124.00	2	1,052	0.19%
2024/02/02	1	126.50	1	125.50	125.50	0	1,077	0.00%
2024/01/30	0	124.00	0	0.00	124.00	0	1,108	0.00%
2024/01/25	0	125.00	0	0.00	123.50	0	1,140	0.00%
2024/01/17	0.1	125.00	0	0.00	124.00	0.1	1,158	0.01%
2024/01/16	0.1	126.00	0	0.00	126.50	0.1	1,168	0.01%
2024/01/15	0	126.17	0	0.00	126.50	0	1,160	0.00%
2024/01/12	0.2	127.24	0	0.00	126.50	0.2	1,153	0.02%
2024/01/11	0.2	128.99	0	0.00	128.50	0.2	1,146	0.01%
2024/01/10	0	0.00	1	128.50	128.50	-1	1,128	-0.09%
2024/01/09	2.1	130.20	0.1	130.50	129.50	2	1,127	0.18%
2024/01/05	2	132.00	0	0.00	132.00	2	1,124	0.18%
2024/01/04	0.2	132.25	0	0.00	132.50	0.2	1,139	0.02%
2024/01/03	0	135.00	0	0.00	133.50	0	1,180	0.00%
2023/12/29	0.1	133.22	1	134.50	133.50	-0.9	1,315	-0.07%
2023/12/27	0	136.00	0	0.00	136.50	0	1,310	0.00%
2023/12/26	0	137.00	0	0.00	137.00	0	1,309	0.00%
2023/12/22	0	140.00	1	141.50	140.00	-1	1,311	-0.08%
2023/12/21	0	0.00	0	142.43	143.00	0	1,304	0.00%
2023/12/20	0	141.60	0	0.00	141.50	0	1,292	0.00%
2023/12/18	1	139.50	1	138.00	141.50	0	1,277	0.00%
2023/12/14	0	135.71	0	0.00	135.00	0	1,203	0.00%
2023/12/13	2.1	138.00	0	0.00	137.00	2.1	1,165	0.18%
2023/12/12	0	143.97	2	143.50	142.50	-2	1,155	-0.17%
2023/12/11	1	147.00	0	0.00	146.50	1	1,140	0.09%
2023/12/08	0	145.75	0	0.00	147.00	0	1,206	0.00%
2023/12/07	0	145.29	0	0.00	147.00	0	1,238	0.00%
2023/12/06	0	145.50	0	0.00	147.00	0	1,257	0.00%
2023/12/05	3.2	147.80	1.2	147.80	145.50	2	1,313	0.15%
2023/12/01	0	145.79	1	147.00	146.00	-1	1,316	-0.07%
2023/11/30	0	148.02	0	0.00	147.50	0	1,320	0.00%
2023/11/29	0	149.00	1.2	149.48	150.00	-1.1	1,326	-0.09%
2023/11/28	3.1	148.44	0	150.00	149.00	3.1	1,319	0.23%
2023/11/27	1.1	145.82	1	146.97	145.50	0.1	1,287	0.01%
2023/11/24	0	0.00	0.1	138.08	139.00	-0.1	1,228	-0.01%
2023/11/22	0	137.21	0	0.00	136.50	0	1,215	0.00%
2023/11/21	0	138.00	0	139.50	138.50	0	1,219	0.00%
2023/11/17	0	135.00	0	0.00	135.00	0	1,211	0.00%
2023/11/16	0	137.00	2	137.00	137.00	-2	1,196	-0.17%
2023/11/15	0	0.00	0.2	139.50	139.50	-0.2	1,188	-0.02%
2023/11/14	0	138.25	0.2	139.00	138.00	-0.2	1,174	-0.02%
2023/11/13	0	0.00	0	140.00	140.50	0	1,166	0.00%
2023/11/10	0	136.71	0	0.00	136.50	0	1,144	0.00%
2023/11/09	0	0.00	1	140.00	139.50	-1	1,140	-0.09%
2023/11/08	0	0.00	0.5	138.79	139.00	-0.5	1,134	-0.04%
2023/11/07	1	137.00	0	0.00	136.50	1	1,113	0.09%
2023/11/06	0	0.00	1	139.00	137.50	-1	1,117	-0.09%
2023/11/02	0	131.00	0	0.00	134.50	0	1,111	0.00%
2023/11/01	0	0.00	0	129.50	130.00	0	1,104	0.00%
2023/10/31	0.1	132.50	0	129.00	128.50	0.1	1,106	0.01%
2023/10/27	0	0.00	0	130.50	130.00	0	1,106	0.00%
2023/10/24	0	133.00	0	0.00	134.00	0	1,123	0.00%
2023/10/23	0.1	130.00	0	0.00	130.00	0.1	1,104	0.01%
2023/10/19	0	0.00	2	129.00	130.00	-2	1,131	-0.18%
2023/10/17	1	130.50	1	130.50	130.00	0	1,145	0.00%
2023/10/13	1	129.50	9	129.00	128.00	-8	1,130	-0.71%
2023/10/12	0.1	129.00	0	0.00	129.50	0.1	1,136	0.01%
2023/10/11	0.1	129.00	0	0.00	131.00	0.1	1,148	0.01%
2023/10/06	2	134.00	2.1	135.47	134.00	-0.1	1,141	-0.01%
2023/10/05	0.1	128.00	1	127.05	128.00	-0.9	1,075	-0.09%
2023/10/04	0	120.00	1	119.50	119.00	-1	1,038	-0.09%
2023/10/02	2	120.50	0	0.00	120.50	2	1,151	0.17%
2023/09/28	1	120.99	1	120.00	119.00	0	1,164	0.00%
2023/09/27	0	120.00	0	0.00	121.00	0	1,199	0.00%
2023/09/25	0	123.50	0	0.00	122.50	0	1,221	0.00%
2023/09/21	0.2	121.93	0	0.00	121.00	0.2	1,271	0.01%
2023/09/20	0.1	122.50	0	0.00	123.00	0.1	1,282	0.01%
2023/09/19	0.2	124.50	0	0.00	123.50	0.2	1,306	0.02%
2023/09/15	0	126.00	0	0.00	126.00	0	1,335	0.00%
2023/09/11	0	0.00	1	133.00	132.00	-1	1,279	-0.08%
2023/09/05	1	135.00	0	0.00	134.50	1	1,225	0.08%
2023/09/04	0	0.00	1	133.00	133.00	-1	1,214	-0.08%
2023/08/28	0	0.00	1	121.00	122.50	-1	1,264	-0.08%
2023/08/25	0	0.00	1	122.50	123.50	-1	1,276	-0.08%
2023/08/23	0	0.00	0.3	122.00	122.00	-0.3	1,282	-0.02%
2023/08/21	1	122.00	0	0.00	123.50	1	1,341	0.07%
2023/08/14	1	120.00	0	0.00	120.00	1	1,398	0.07%
2023/08/09	0	0.00	2	125.00	125.00	-2	1,408	-0.14%
2023/07/31	0.3	126.00	0	0.00	125.00	0.3	1,449	0.02%
2023/07/24	0	120.00	0	0.00	119.00	0	1,452	0.00%
2023/07/17	3	122.00	0	0.00	122.50	3	1,472	0.20%
2023/07/13	5	121.50	7	122.07	122.50	-2	1,452	-0.14%
2023/07/12	0	0.00	3	124.00	124.50	-3	1,442	-0.21%
2023/07/10	6	130.25	20	127.00	132.50	-14	1,432	-0.98%
2023/07/07	0	0.00	5.3	138.19	140.00	-5.3	1,344	-0.39%
2023/07/06	1	141.00	1.2	140.58	138.50	-0.2	1,337	-0.01%
2023/07/05	4.1	142.95	0	0.00	140.00	4.1	1,322	0.31%
2023/07/03	1	138.50	0	0.00	135.50	1	1,290	0.08%
2023/06/30	0	0.00	0.4	139.00	138.00	-0.4	1,275	-0.03%
2023/06/29	0	0.00	0.1	138.00	137.00	-0.1	1,253	-0.01%
2023/06/28	0.5	141.00	0	0.00	139.00	0.5	1,229	0.04%
2023/06/27	0	0.00	3	138.00	137.50	-3	1,217	-0.25%
2023/06/26	3	139.50	0.1	138.50	139.50	2.9	1,196	0.24%
2023/06/20	3	133.00	0	0.00	133.00	3	1,173	0.26%
2023/06/19	1	135.00	1	135.50	133.00	0	1,176	0.00%
2023/06/16	0	0.00	1	138.00	136.50	-1	1,166	-0.09%
2023/06/15	0	0.00	5.3	136.03	135.50	-5.3	1,134	-0.47%
2023/06/13	0	0.00	0.1	131.50	131.00	-0.1	1,091	-0.01%
2023/06/12	0.1	131.50	0	0.00	132.50	0.1	1,089	0.01%
2023/06/09	0.1	128.50	0	0.00	129.00	0.1	1,086	0.01%
2023/06/07	0.1	130.50	0	0.00	130.00	0.1	1,116	0.01%
2023/06/06	0.1	131.50	0	0.00	131.50	0.1	1,174	0.01%
2023/06/02	5	131.50	0	0.00	132.50	5	1,175	0.43%
2023/06/01	3	129.50	0	0.00	132.00	3	1,168	0.26%
2023/05/30	2.2	123.61	0	0.00	123.50	2.2	1,136	0.19%
2023/05/29	2	124.25	0	0.00	124.00	2	1,173	0.17%
2023/05/25	0.1	126.00	0.1	122.50	126.00	0	1,216	0.00%
2023/05/24	7.1	120.35	0	0.00	121.50	7.1	1,188	0.60%
2023/05/23	8.1	121.65	0.9	122.00	122.00	7.2	1,188	0.61%
2023/05/22	0.1	116.50	0	0.00	118.00	0.1	1,170	0.00%
2023/05/19	1.1	116.55	0	0.00	116.50	1.1	1,173	0.09%
2023/05/18	1	118.00	0	0.00	118.00	1	1,194	0.08%
2023/05/17	0	118.00	0	0.00	117.50	0	1,233	0.00%
2023/05/15	1.3	116.14	0	0.00	116.00	1.3	1,307	0.10%
2023/05/11	2.1	117.79	0	0.00	116.00	2.1	1,366	0.15%
2023/05/09	2	120.00	0	0.00	119.50	2	1,389	0.14%
2023/05/05	1.2	119.60	0	0.00	119.00	1.2	1,407	0.09%
2023/05/04	0	0.00	1	121.50	122.00	-1	1,429	-0.07%
2023/05/02	10.1	121.35	0	0.00	121.00	10.1	1,525	0.66%
2023/04/25	0.1	122.35	0	0.00	122.00	0.1	1,576	0.01%
2023/04/24	0.1	124.00	0.1	125.50	125.00	-0.1	1,571	0.00%
2023/04/21	0	127.00	0	129.00	126.00	0	1,565	0.00%
2023/04/20	0.1	127.83	0	0.00	127.50	0.1	1,570	0.01%
2023/04/17	0	0.00	0.3	130.47	131.50	-0.3	1,679	-0.02%
2023/04/14	1.2	128.11	0	0.00	128.00	1.2	1,735	0.07%
2023/04/13	0	130.00	0	0.00	129.00	0	1,815	0.00%
2023/04/12	0	0.00	0.6	131.18	131.00	-0.6	1,824	-0.03%
2023/04/11	0.2	130.06	0	0.00	129.50	0.2	1,847	0.01%
2023/04/10	0.1	131.00	0	0.00	131.50	0.1	1,857	0.01%
2023/04/07	2	130.50	0	0.00	130.50	2	1,877	0.11%
2023/03/29	0.1	130.50	0	0.00	130.50	0.1	2,017	0.00%
2023/03/27	0	0.00	6	132.00	132.00	-6	2,047	-0.29%
2023/03/24	7	132.14	0	0.00	130.50	7	2,082	0.34%
2023/03/23	0	0.00	4	132.00	132.50	-4	2,152	-0.19%
2023/03/22	1	131.51	0.3	132.00	132.00	0.7	2,174	0.03%
2023/03/21	0	130.00	0	0.00	129.00	0	2,218	0.00%
2023/03/15	2	130.25	1	131.00	130.00	1	2,345	0.04%
2023/03/14	2	131.75	10	130.50	130.50	-8	2,345	-0.34%
2023/03/13	2.3	132.78	1	137.00	133.00	1.3	2,339	0.06%
2023/03/10	12.3	138.26	6	137.50	137.50	6.3	2,331	0.27%
2023/03/09	1	138.50	3	139.00	138.00	-2	2,331	-0.09%
2023/03/08	1	135.00	1	133.50	133.50	0	2,276	0.00%
2023/03/06	3	135.33	0	0.00	135.00	3	2,266	0.13%
2023/03/03	1	133.50	3	134.83	135.50	-2	2,264	-0.09%
2023/03/02	2	134.00	0	0.00	132.50	2	2,270	0.09%
2023/03/01	6	138.33	0.1	137.00	136.00	5.9	2,279	0.26%
2023/02/24	2.1	134.39	5	136.70	136.50	-2.9	2,240	-0.13%
2023/02/23	1	131.50	0	0.00	132.00	1	2,183	0.05%
2023/02/22	1	129.50	2	131.50	131.00	-1	2,195	-0.05%
2023/02/21	3	132.50	2	131.50	131.50	1	2,217	0.05%
2023/02/20	1	133.00	2	134.00	134.50	-1	2,241	-0.04%
2023/02/17	2	135.00	2	134.50	134.00	0	2,309	0.00%
2023/02/16	2	136.00	4	136.88	136.00	-2	2,368	-0.08%
2023/02/15	5	136.40	4	136.63	137.00	1	2,372	0.04%
2023/02/14	7	133.50	9	132.39	133.00	-2	2,353	-0.08%
2023/02/13	2	127.00	2	128.75	128.00	0	2,330	0.00%
2023/02/10	4	128.88	4	130.50	128.50	0	2,335	0.00%
2023/02/09	9.1	130.36	5	130.50	130.00	4.1	2,308	0.18%
2023/02/08	1	133.00	0	0.00	134.00	1	2,274	0.04%
2023/02/07	2.2	133.06	2	133.50	133.00	0.2	2,263	0.01%
2023/02/06	1	135.00	1	136.50	135.50	0	2,256	0.00%
2023/02/03	5	136.60	5	137.00	135.00	0	2,253	0.00%
2023/02/02	2	136.25	2	136.51	137.00	0	2,238	0.00%
2023/02/01	0	135.50	2	135.00	134.50	-2	2,238	-0.09%
2023/01/31	5	130.40	6	131.50	132.50	-1	2,232	-0.04%
2023/01/30	13	132.81	5	133.00	131.50	8	2,240	0.36%
2023/01/16	1	141.00	2	141.00	142.00	-1	2,359	-0.04%
2023/01/13	1	141.00	2	141.00	141.50	-1	2,465	-0.04%
2023/01/12	0	0.00	0.2	139.50	140.00	-0.2	2,603	-0.01%
2023/01/11	2	140.75	0	0.00	139.50	2	2,673	0.07%
2023/01/10	2	142.25	0	0.00	142.00	2	2,704	0.07%
2023/01/09	2.1	141.56	1	143.00	143.50	1.1	2,718	0.04%
2023/01/06	2.1	136.40	1	136.50	140.00	1.1	2,717	0.04%
2023/01/04	5.4	134.90	5	134.50	134.00	0.4	2,670	0.01%
2023/01/03	12	137.29	14	137.57	137.00	-2	2,609	-0.08%
2022/12/30	1	155.00	0	0.00	152.00	1	2,514	0.04%
2022/12/28	2	160.00	1	162.00	158.50	1	2,522	0.04%
2022/12/27	0	0.00	7	164.50	165.00	-7	2,528	-0.28%
2022/12/23	7	164.43	18	163.33	162.00	-11	2,598	-0.42%
2022/12/22	2	162.00	36	160.60	161.50	-34	2,574	-1.32%
2022/12/21	0	0.00	2	156.50	156.50	-2	2,526	-0.08%
2022/12/15	1	152.00	1	156.50	157.50	0	2,558	0.00%
2022/12/14	0	0.00	5	146.80	148.50	-5	2,491	-0.20%
2022/12/13	4	146.50	3	140.50	140.50	1	2,481	0.04%
2022/12/12	2	150.00	0	0.00	150.00	2	2,445	0.08%
2022/12/09	2	156.00	0	0.00	154.00	2	2,467	0.08%
2022/12/07	0	0.00	1	154.00	152.00	-1	2,410	-0.04%
2022/12/06	1	152.00	0	0.00	152.00	1	2,439	0.04%
2022/12/05	2	154.25	0	0.00	154.00	2	2,459	0.08%
2022/11/25	4	150.00	4	152.63	150.00	0	2,525	0.00%
2022/11/24	0	0.00	1	152.50	152.50	-1	2,542	-0.04%
2022/11/22	1	149.00	1	148.00	147.50	0	2,596	0.00%
2022/11/18	1	149.00	9	150.50	149.50	-8	2,829	-0.28%
2022/11/17	1	153.00	12	153.67	152.50	-11	2,896	-0.38%
2022/11/16	3	152.67	1	152.50	152.50	2	2,877	0.07%
2022/11/15	2	151.00	2	149.01	150.50	0	2,852	0.00%
2022/11/14	8	146.69	1	146.50	149.00	7	2,789	0.25%
2022/11/11	0	0.00	1	142.50	141.00	-1	2,725	-0.04%
2022/11/10	1	137.00	1	137.50	136.00	0	2,703	0.00%
2022/11/09	0	0.00	1	141.50	138.00	-1	2,700	-0.04%
2022/11/08	2	142.50	2	138.50	138.50	0	2,698	0.00%
2022/10/28	1	135.00	2	135.50	134.00	-1	2,806	-0.04%
2022/10/27	3	132.00	3	128.83	132.50	0	2,838	0.00%
2022/10/26	1	128.00	0	0.00	127.50	1	2,865	0.03%
2022/10/25	7	132.57	8	132.75	130.50	-1	2,861	-0.03%
2022/10/24	1	147.00	1	148.00	145.00	0	2,774	0.00%
2022/10/21	1	141.50	1	140.50	149.00	0	2,734	0.00%
2022/10/20	8	146.25	0	0.00	144.50	8	2,645	0.30%
2022/10/19	2	160.25	0	0.00	160.50	2	2,526	0.08%
2022/10/18	0	0.00	0	160.50	159.50	0	2,464	0.00%
2022/10/17	2	150.50	0	0.00	153.50	2	2,475	0.08%
2022/10/14	0	157.50	0	0.00	156.50	0	2,543	0.00%
2022/10/05	5	161.20	0	0.00	161.00	5	2,733	0.18%
2022/10/03	0	0.00	3	155.00	152.50	-3	2,736	-0.11%
2022/09/28	3	161.50	0	0.00	157.00	3	2,893	0.10%
2022/09/27	0	0.00	2	162.00	166.00	-2	2,968	-0.07%
2022/09/23	0	173.00	0	0.00	171.50	0	3,061	0.00%
2022/09/22	0	174.00	0	0.00	177.50	0	3,065	0.00%
2022/09/19	0	0.00	1	181.00	183.00	-1	3,065	-0.03%
2022/09/16	1	187.00	0	0.00	185.00	1	3,074	0.03%
2022/09/15	1	194.51	0	0.00	193.50	1	3,079	0.03%
2022/09/14	1	198.50	0	0.00	201.50	1	3,075	0.03%
2022/09/08	1	192.50	0	0.00	193.00	1	3,033	0.03%
2022/09/07	0	0.00	1	188.00	188.50	-1	3,014	-0.03%
2022/09/06	1	186.00	0	0.00	188.00	1	3,020	0.03%
2022/09/02	1	186.50	0	0.00	190.00	1	3,046	0.03%
2022/09/01	0	0.00	1	190.50	189.00	-1	3,075	-0.03%
2022/08/31	0	0.00	0.1	189.50	189.50	-0.1	3,126	0.00%
2022/08/29	3	187.17	1	188.00	189.50	2	3,106	0.06%
2022/08/26	0	0.00	1	189.00	193.00	-1	3,041	-0.03%
2022/08/25	2	184.75	13	182.27	187.50	-11	2,942	-0.37%
2022/08/24	2	177.25	9	176.89	177.50	-7	2,852	-0.25%
2022/08/23	0	0.00	1	170.00	169.00	-1	2,774	-0.04%
2022/08/22	1	166.50	2	167.50	167.50	-1	2,773	-0.04%
2022/08/19	2	165.50	3	166.17	164.00	-1	2,766	-0.04%
2022/08/18	0	0.00	1	163.50	166.00	-1	2,762	-0.04%
2022/08/11	1	162.00	0	0.00	162.00	1	2,749	0.04%
2022/08/10	0	0.00	5	159.00	160.00	-5	2,714	-0.18%
2022/08/09	10	160.00	0	0.00	160.50	10	2,704	0.37%
2022/08/05	2	161.25	10	161.50	162.50	-8	2,675	-0.30%
2022/08/04	5	155.00	0	0.00	155.50	5	2,653	0.19%
2022/08/03	13	153.73	1	152.00	153.00	12	2,637	0.46%
2022/08/02	1	160.00	23	161.22	162.00	-22	2,586	-0.85%
2022/08/01	0	0.00	1	165.00	163.50	-1	2,538	-0.04%
2022/07/28	1	178.50	30	180.07	178.50	-29	2,477	-1.17%
2022/07/27	0	0.00	17	179.35	179.50	-17	2,479	-0.69%
2022/07/22	8	174.56	4	175.00	175.00	4	2,494	0.16%
2022/07/21	8	176.88	3	180.17	175.50	5	2,482	0.20%
2022/07/20	3	181.17	16	180.22	182.50	-13	2,429	-0.54%
2022/07/19	2	182.00	4	180.50	182.00	-2	2,341	-0.09%
2022/07/15	2	176.50	1	172.50	176.50	1	2,384	0.04%
2022/07/14	2	169.50	2	168.50	172.50	0	2,368	0.00%
2022/07/07	19	165.11	4	165.50	168.00	15	2,232	0.67%
2022/07/06	0	0.00	7	179.57	179.00	-7	2,142	-0.33%
2022/07/05	5	179.00	32	177.25	178.50	-27	2,101	-1.28%
2022/07/04	4	160.75	18	161.50	164.50	-14	2,024	-0.69%
2022/07/01	3	156.33	5	161.70	158.00	-2	1,982	-0.10%
2022/06/30	1	171.01	0	0.00	173.00	1	1,902	0.05%
2022/06/29	4	177.00	2	179.50	176.00	2	1,908	0.10%
2022/06/27	10	178.50	39	179.53	180.00	-29	1,939	-1.50%
2022/06/24	1	175.50	12	174.75	175.50	-11	1,918	-0.57%
2022/06/23	21	168.79	16	171.41	173.00	5	1,899	0.26%
2022/06/22	5	174.50	19	178.11	173.00	-14	1,844	-0.76%
2022/06/21	5	177.00	52.1	177.05	177.00	-47.1	1,818	-2.59%
2022/06/20	0	0.00	65	176.49	174.50	-65	1,804	-3.60%
2022/06/17	3	177.00	38	176.91	176.00	-35	1,789	-1.96%
2022/06/16	2	177.50	24	178.23	176.50	-22	1,774	-1.24%
2022/06/15	0	0.00	72	179.54	180.00	-72	1,765	-4.08%
2022/06/14	11	173.36	21	175.86	177.50	-10	1,756	-0.57%
2022/06/13	2	176.75	2	177.50	177.50	0	1,720	0.00%
2022/06/10	0	0.00	59	175.14	178.00	-59	1,696	-3.48%
2022/06/09	0	0.00	62	172.84	172.50	-62	1,654	-3.75%
2022/06/08	0	0.00	1	165.50	167.00	-1	1,583	-0.06%
2022/06/07	0	0.00	21	163.36	165.00	-21	1,567	-1.34%
2022/06/06	0	0.00	5	163.50	161.50	-5	1,567	-0.32%
2022/06/02	1	160.00	3	161.50	161.50	-2	1,575	-0.13%
2022/06/01	0	0.00	34.1	154.34	161.00	-34.1	1,586	-2.15%
2022/05/31	5	151.50	11	152.32	152.50	-6	1,550	-0.39%
2022/05/30	0	0.00	22	150.05	152.00	-22	1,556	-1.41%
2022/05/27	6	147.00	33	148.27	148.00	-27	1,558	-1.73%
2022/05/26	0	0.00	12	146.46	145.50	-12	1,581	-0.76%
2022/05/24	7	147.07	19	146.58	146.50	-12	1,611	-0.74%
2022/05/23	2	149.00	4	149.25	148.00	-2	1,624	-0.12%
2022/05/20	37	147.97	32	148.39	148.00	5	1,634	0.31%
2022/05/19	13	149.19	14	150.14	152.00	-1	1,623	-0.06%
2022/05/18	0	0.00	10	152.20	152.50	-10	1,626	-0.61%
2022/05/17	0	0.00	63	150.40	151.50	-63	1,644	-3.83%
2022/05/16	1	148.50	71	149.92	150.00	-70	1,669	-4.19%
2022/05/13	0	0.00	6	146.92	147.00	-6	1,667	-0.36%
2022/05/12	1	141.00	0	0.00	141.00	1	1,667	0.06%
2022/05/11	0	0.00	4	149.50	145.50	-4	1,650	-0.24%
2022/05/10	0	0.00	2	148.00	148.50	-2	1,651	-0.12%
2022/05/09	3	150.17	8	148.88	148.50	-5	1,665	-0.30%
2022/05/06	0	0.00	30	150.45	152.00	-30	1,739	-1.72%
2022/05/05	2	150.50	6	148.58	150.00	-4	1,735	-0.23%
2022/05/04	0	0.00	3	152.00	152.50	-3	1,711	-0.18%
2022/05/03	4	150.63	0	0.00	149.00	4	1,735	0.23%
2022/04/29	0	0.00	15	153.90	154.50	-15	1,776	-0.84%
2022/04/28	7.1	151.06	20	152.03	152.00	-12.9	1,799	-0.72%
2022/04/26	1	150.50	6	151.33	151.50	-5	1,760	-0.28%
2022/04/25	5	147.20	8	149.00	149.00	-3	1,720	-0.17%
2022/04/22	1	143.00	24	145.71	148.00	-23	1,685	-1.36%
2022/04/21	4	141.88	52	140.73	142.00	-48	1,628	-2.95%
2022/04/20	6	134.75	2	134.75	136.50	4	1,544	0.26%
2022/04/19	2	133.00	0	0.00	133.00	2	1,527	0.13%
2022/04/15	1	134.00	1	130.50	131.50	0	1,544	0.00%
2022/04/14	1	131.00	0	0.00	132.50	1	1,536	0.07%
2022/04/13	2	135.50	2	136.50	132.50	0	1,533	0.00%
2022/04/12	2	131.00	2	132.50	133.50	0	1,528	0.00%
2022/04/11	2	129.50	2	129.50	129.50	0	1,487	0.00%
2022/04/08	0	0.00	2	128.00	129.50	-2	1,458	-0.14%
2022/04/07	1	128.00	36	125.53	126.00	-35	1,433	-2.44%
2022/04/01	2	126.00	0	0.00	126.00	2	1,392	0.14%
2022/03/31	3	122.33	8.1	123.06	123.50	-5.1	1,349	-0.38%
2022/03/30	0	0.00	5	120.00	119.50	-5	1,295	-0.39%
2022/03/29	34	118.50	0	0.00	118.00	34	1,275	2.67%
2022/03/28	0	0.00	28	114.02	117.00	-28	1,260	-2.22%
2022/03/25	0	0.00	1	117.00	117.00	-1	1,259	-0.08%
2022/03/24	1	115.50	0	0.00	117.00	1	1,267	0.08%
2022/03/21	1	114.50	1	115.50	115.50	0	1,281	0.00%
2022/03/18	0	0.00	2	114.50	115.00	-2	1,292	-0.15%
2022/03/16	0	0.00	8	109.00	109.00	-8	1,281	-0.62%
2022/03/14	11	108.14	0	0.00	109.00	11	1,302	0.84%
2022/03/11	6	106.50	0	0.00	107.50	6	1,302	0.46%
2022/03/10	0	108.00	0	0.00	107.50	0	1,301	0.00%
2022/03/09	1	106.00	1	106.50	106.50	0	1,299	0.00%
2022/03/08	11	105.50	1	104.50	105.00	10	1,284	0.78%
2022/03/07	3	108.00	4	106.13	108.50	-1	1,275	-0.08%
2022/03/03	1	114.00	1	113.50	113.50	0	1,250	0.00%
2022/02/21	1	119.00	1	121.00	119.50	0	1,097	0.00%
2022/02/17	1	116.50	2	117.25	116.50	-1	1,083	-0.09%
2022/02/16	0	0.00	1	118.50	116.00	-1	1,061	-0.09%
2022/02/15	1	114.50	0	0.00	114.50	1	1,031	0.10%
2022/02/14	0	0.00	1	111.50	112.00	-1	1,024	-0.10%
2022/02/10	4	113.88	0	0.00	115.50	4	996	0.40%
2022/02/09	0	0.00	1	118.50	118.50	-1	981	-0.10%
2022/02/08	14	116.00	41	115.77	115.50	-27	946	-2.85%
2022/02/07	0	111.00	0	0.00	112.00	0	858	0.00%
2022/01/26	0	0.00	1	107.00	106.50	-1	834	-0.12%
2022/01/25	2	108.50	2	109.75	109.50	0	836	0.00%
2022/01/24	4	108.13	57	109.46	109.00	-53	791	-6.70%
2022/01/21	5	106.00	8	107.44	106.00	-3	724	-0.41%
2022/01/20	1	104.50	12	105.96	106.00	-11	679	-1.62%
2022/01/17	3	103.00	0	0.00	104.00	3	682	0.44%
2022/01/13	0	0.00	0	104.00	104.50	0	709	0.00%
2022/01/12	1	105.50	0	0.00	105.50	1	719	0.14%
2022/01/11	0	0.00	19	105.50	105.00	-19	725	-2.62%
2022/01/10	2	103.75	1	104.50	103.50	1	714	0.14%
2022/01/07	2	101.50	0	0.00	102.00	2	708	0.28%
2022/01/06	1	103.50	0	0.00	104.00	1	704	0.14%
2022/01/05	0	103.00	15	103.57	103.50	-15	696	-2.15%
2022/01/04	0	0.00	1	98.90	98.50	-1	662	-0.15%
2022/01/03	2	97.70	0	0.00	97.10	2	665	0.30%
2021/12/30	2	96.10	0	0.00	96.90	2	665	0.30%
2021/12/28	3	94.97	0	0.00	94.80	3	662	0.45%
2021/12/27	3	94.03	0	0.00	95.00	3	664	0.45%
2021/12/23	1	93.20	0	0.00	93.30	1	676	0.15%
2021/12/21	1	93.30	0	0.00	94.00	1	680	0.15%
2021/12/17	3	92.53	1	94.20	92.30	2	664	0.30%
2021/12/16	5	95.32	0	0.00	94.90	5	648	0.77%
2021/12/15	1	95.80	1	95.90	96.10	0	634	0.00%
2021/12/14	4	96.80	1	96.50	95.90	3	631	0.47%
2021/12/13	9	98.32	0	0.00	98.10	9	616	1.46%
2021/12/10	0	0.00	2	101.50	102.00	-2	605	-0.33%
2021/12/09	0	0.00	3	103.50	102.50	-3	609	-0.49%
2021/12/08	3	99.00	0	0.00	98.90	3	579	0.52%
2021/12/01	1	96.30	0	0.00	96.50	1	569	0.18%
2021/11/30	1	99.20	0	0.00	98.40	1	555	0.18%
2021/11/29	1	96.00	0	0.00	95.50	1	552	0.18%
2021/11/26	2	97.75	3	97.10	97.00	-1	551	-0.18%
2021/11/25	1	99.00	0	0.00	99.00	1	545	0.18%
2021/11/23	1	99.20	0	0.00	99.20	1	547	0.18%
2021/11/22	1	99.00	0	0.00	100.00	1	553	0.18%
2021/11/19	1	100.50	0	0.00	99.80	1	555	0.18%
2021/11/17	0	0.00	5	103.50	102.50	-5	559	-0.89%
2021/11/16	3	103.50	0	0.00	102.50	3	554	0.54%
2021/11/05	0	0.00	1	98.80	99.00	-1	577	-0.17%
2021/11/02	7	97.50	20	97.78	96.70	-13	593	-2.19%
2021/11/01	1	101.00	0	0.00	101.00	1	588	0.17%
2021/10/29	2	102.00	0	0.00	103.00	2	600	0.33%
2021/10/26	1	100.50	0	0.00	100.00	1	599	0.17%
2021/10/25	3	104.50	0	0.00	102.50	3	590	0.51%
2021/10/22	1	108.00	1	107.00	104.50	0	587	0.00%
2021/10/21	1	107.50	12	106.63	106.50	-11	587	-1.87%
2021/10/20	0	0.00	1	106.50	106.00	-1	567	-0.18%
2021/10/19	4	102.75	4	105.50	105.50	0	569	0.00%
2021/10/18	3	101.00	0	0.00	103.00	3	582	0.52%
2021/10/14	0	0.00	4	99.00	99.00	-4	622	-0.64%
2021/10/08	0	0.00	3	98.30	99.20	-3	634	-0.47%
2021/10/05	3	93.70	0	0.00	95.00	3	691	0.43%
2021/10/01	0	0.00	4	96.10	96.40	-4	731	-0.55%
2021/09/27	0	0.00	1	96.90	96.80	-1	745	-0.13%
2021/09/22	2	93.20	5	92.10	93.60	-3	811	-0.37%
2021/09/17	3	93.77	0	0.00	94.50	3	838	0.36%
2021/09/16	0	0.00	2	92.70	94.00	-2	851	-0.23%
2021/09/15	0	0.00	3	93.80	93.60	-3	854	-0.35%
2021/09/14	1	94.80	5	93.82	93.50	-4	858	-0.47%
2021/09/13	5	93.18	0	0.00	93.00	5	854	0.58%
2021/09/10	5	92.42	0	0.00	92.20	5	858	0.58%
2021/09/06	1	89.10	15	88.96	89.10	-14	883	-1.58%
2021/09/03	5	90.62	0	0.00	90.80	5	883	0.57%
2021/09/02	0	0.00	5	90.30	90.50	-5	888	-0.56%
2021/09/01	2	88.90	33	90.82	91.00	-31	905	-3.42%
2021/08/31	4	87.20	0	0.00	87.70	4	905	0.44%
2021/08/30	8	87.19	1	88.00	88.40	7	910	0.77%
2021/08/27	6	84.88	0	0.00	86.20	6	920	0.65%
2021/08/26	1	85.20	1	83.10	83.20	0	927	0.00%
2021/08/24	0	0.00	6	83.57	84.00	-6	940	-0.64%
2021/08/23	0	0.00	6	82.40	82.20	-6	944	-0.64%
2021/08/20	0	0.00	0	80.90	82.00	0	955	0.00%
2021/08/19	3	81.76	0	0.00	81.60	3	995	0.30%
2021/08/16	17	86.28	0	0.00	84.70	17	1,047	1.62%
2021/08/13	6	88.02	0	0.00	88.40	6	1,039	0.58%
2021/08/12	9	88.36	0	0.00	89.10	9	1,031	0.87%
2021/08/10	11	90.59	2	92.10	91.00	9	1,042	0.86%
2021/08/06	2	93.40	1	94.10	93.50	1	1,071	0.09%
2021/08/05	4	92.15	3	91.80	92.00	1	1,084	0.09%
2021/08/04	1	94.20	11	93.70	94.90	-10	1,104	-0.91%
2021/08/03	11	92.16	1	93.00	90.90	10	1,101	0.91%
2021/08/02	2	94.10	0	0.00	92.50	2	1,107	0.18%
2021/07/30	10	92.36	0	0.00	92.70	10	1,119	0.89%
2021/07/29	5	93.54	0	0.00	93.50	5	1,122	0.45%
2021/07/28	17	92.34	19	96.09	95.70	-2	1,133	-0.18%
2021/07/27	7	93.69	1	93.40	93.20	6	1,186	0.51%
2021/07/26	18	94.70	0	0.00	94.40	18	1,203	1.50%
2021/07/23	6	96.28	0	0.00	95.60	6	1,201	0.50%
2021/07/22	9	98.47	0	0.00	96.80	9	1,201	0.75%
2021/07/20	6	100.50	0	0.00	99.60	6	1,170	0.51%
2021/07/19	3	103.50	0	0.00	102.00	3	1,163	0.26%
2021/07/16	7	103.14	1	106.00	103.50	6	1,186	0.51%
2021/07/15	2	105.50	39	105.69	106.00	-37	1,213	-3.05%
2021/07/14	10	102.25	0	0.00	102.50	10	1,263	0.79%
2021/07/13	8	104.13	3	107.17	104.00	5	1,342	0.37%
2021/07/12	28	104.57	3	106.00	106.00	25	1,349	1.85%
2021/07/09	18	106.58	0	0.00	106.50	18	1,362	1.32%
2021/07/08	13	108.31	0	0.00	109.50	13	1,360	0.96%
2021/07/07	1	110.50	0	0.00	111.00	1	1,396	0.07%
2021/07/05	2	109.75	0	0.00	111.50	2	1,628	0.12%
2021/07/02	2	110.00	0	0.00	111.50	2	1,636	0.12%
2021/07/01	16	109.44	0	0.00	110.00	16	1,637	0.98%
2021/06/30	14	112.86	0	0.00	113.00	14	1,612	0.87%
2021/06/29	8	114.69	0	0.00	114.50	8	1,601	0.50%
2021/06/28	0	0.00	6	120.00	118.50	-6	1,584	-0.38%
2021/06/25	1	116.00	1	118.50	116.00	0	1,559	0.00%
2021/06/24	1	115.50	0	0.00	116.00	1	1,554	0.06%
2021/06/23	5	116.50	16	116.94	118.00	-11	1,553	-0.71%
2021/06/22	2	114.00	0	0.00	113.50	2	1,548	0.13%
2021/06/21	6	114.33	0	0.00	115.50	6	1,545	0.39%
2021/06/18	2	116.50	0	0.00	117.50	2	1,542	0.13%
2021/06/16	2	115.00	0	0.00	116.00	2	1,541	0.13%
2021/06/15	2	116.50	0	0.00	116.50	2	1,531	0.13%
2021/06/09	2	118.50	6	118.00	118.50	-4	1,568	-0.25%
2021/06/01	0	0.00	1	123.00	124.50	-1	1,575	-0.06%
2021/05/27	5	123.80	4	126.00	123.00	1	1,567	0.06%
2021/05/26	0	0.00	40	120.38	121.50	-40	1,532	-2.61%
2021/05/24	10	115.00	35	117.84	118.00	-25	1,509	-1.66%
2021/05/21	0	0.00	2	110.75	111.00	-2	1,476	-0.14%
2021/05/20	0	0.00	1	109.00	109.00	-1	1,477	-0.07%
2021/05/18	0	0.00	29	103.05	103.50	-29	1,486	-1.95%
2021/05/17	19	95.43	0	0.00	94.40	19	1,480	1.28%
2021/05/14	3	104.00	4	105.75	103.50	-1	1,457	-0.07%
2021/05/12	12	101.40	4	102.50	101.50	8	1,436	0.56%
2021/05/11	2	111.00	0	0.00	110.00	2	1,414	0.14%
2021/05/10	0	0.00	2	114.00	114.00	-2	1,406	-0.14%
2021/05/07	7	110.07	1	110.50	110.50	6	1,403	0.43%
2021/05/05	0	0.00	1	107.50	109.00	-1	1,400	-0.07%
2021/05/04	24	104.25	21	105.50	105.50	3	1,397	0.21%
2021/05/03	8	116.31	0	0.00	112.50	8	1,360	0.59%
2021/04/29	1	119.00	1	122.50	121.00	0	1,444	0.00%
2021/04/28	2	119.75	0	0.00	120.00	2	1,498	0.13%
2021/04/27	1	119.50	0	0.00	120.00	1	1,496	0.07%
2021/04/26	5	121.30	3	122.17	121.50	2	1,486	0.13%
2021/04/22	2	123.00	0	0.00	122.50	2	1,480	0.14%
2021/04/21	3	125.17	0	0.00	124.50	3	1,462	0.21%
2021/04/20	2	130.50	0	0.00	131.00	2	1,434	0.14%
2021/04/19	3	130.67	15	134.97	135.50	-12	1,386	-0.87%
2021/04/16	0	0.00	6	127.67	128.00	-6	1,297	-0.46%
2021/04/15	3	125.83	5	127.30	128.50	-2	1,303	-0.15%
2021/04/14	0	0.00	2	123.00	121.00	-2	1,275	-0.16%
2021/04/13	16	128.44	5	122.80	122.00	11	1,266	0.87%
2021/04/12	8	126.06	12.1	127.23	129.00	-4.1	1,220	-0.34%
2021/04/09	8	123.81	113	124.28	126.50	-105	1,124	-9.34%	大賣/鉅額交易
2021/04/07	0	0.00	5	115.50	115.50	-5	980	-0.51%
2021/04/06	1	112.50	0	0.00	113.50	1	977	0.10%
2021/04/01	3	112.00	0	0.00	112.50	3	980	0.31%
2021/03/29	6	112.50	0	0.00	113.50	6	994	0.60%
2021/03/25	6	113.58	0	0.00	113.50	6	999	0.60%
2021/03/22	0	0.00	1	118.00	118.00	-1	1,017	-0.10%
2021/03/19	0	0.00	2	117.00	117.00	-2	1,019	-0.20%
2021/03/18	0	0.00	2	117.00	116.50	-2	1,026	-0.19%
2021/03/16	7	118.00	5	121.50	117.00	2	1,038	0.19%
2021/03/15	0	0.00	75	118.31	119.00	-75	1,037	-7.23%
2021/03/12	0	0.00	1	115.50	115.50	-1	1,004	-0.10%
2021/03/11	1	115.50	22	116.45	115.50	-21	998	-2.10%
2021/03/10	2	108.00	36	112.31	112.00	-34	993	-3.42%
2021/03/09	5	106.50	0	0.00	107.50	5	994	0.50%
2021/03/08	20	106.13	0	0.00	106.00	20	995	2.01%
2021/03/05	6	108.33	0	0.00	107.50	6	989	0.61%
2021/03/04	1	109.00	0	0.00	109.50	1	994	0.10%
2021/03/02	2	113.00	0	0.00	112.00	2	986	0.20%
2021/02/26	27	113.37	0	0.00	113.00	27	987	2.73%
2021/02/24	37	115.73	2	116.00	115.00	35	997	3.51%
2021/02/23	20	118.75	0	0.00	118.00	20	993	2.01%
2021/02/22	0	0.00	7	116.50	117.00	-7	989	-0.71%
2021/02/19	3	115.00	3	116.50	116.00	0	990	0.00%
2021/02/18	0	0.00	50	116.49	115.50	-50	1,018	-4.91%
2021/02/17	0	0.00	1	114.00	113.50	-1	1,022	-0.10%
2021/02/05	51	108.04	23	109.50	109.50	28	1,018	2.75%
2021/02/04	15	109.00	1	109.00	109.00	14	1,024	1.37%
2021/02/03	0	0.00	1	112.00	111.50	-1	1,066	-0.09%
2021/02/01	5	107.00	5	108.50	109.50	0	1,181	0.00%
2021/01/29	5	109.50	5	111.00	109.50	0	1,207	0.00%
2021/01/27	15	113.47	0	0.00	113.50	15	1,207	1.24%
2021/01/26	35	113.67	52	115.61	116.50	-17	1,206	-1.41%
2021/01/25	38	116.20	0	0.00	116.00	38	1,203	3.16%
2021/01/22	12	113.79	79	118.49	120.00	-67	1,184	-5.66%
2021/01/21	24	111.19	72	113.37	112.00	-48	1,073	-4.47%
2021/01/20	0	0.00	1	102.50	103.50	-1	1,016	-0.10%
2021/01/18	19	104.50	9	106.00	104.50	10	1,010	0.99%
2021/01/15	25	106.70	0	0.00	106.50	25	1,008	2.48%
2021/01/14	6	107.58	0	0.00	109.00	6	1,038	0.58%
2021/01/13	2	108.50	4	108.75	109.00	-2	1,092	-0.18%
2021/01/12	10	109.00	1	109.00	110.00	9	1,129	0.80%
2021/01/06	26	107.58	1	109.50	107.50	25	1,106	2.26%
2021/01/05	13	108.50	10	110.00	110.00	3	1,094	0.27%
2021/01/04	2	111.25	0	0.00	110.50	2	1,095	0.18%
2020/12/25	11	106.55	1	108.00	108.00	10	1,100	0.91%
2020/12/24	11	109.50	2	110.50	109.50	9	1,090	0.83%
2020/12/23	11	111.41	0	0.00	112.00	11	1,088	1.01%
2020/12/21	0	0.00	2	112.50	113.50	-2	1,131	-0.18%
2020/12/18	31	113.34	0	0.00	113.00	31	1,138	2.72%
2020/12/17	10	114.75	0	0.00	115.50	10	1,139	0.88%
2020/12/15	7	116.36	0	0.00	116.00	7	1,157	0.60%
2020/12/11	16	114.00	16	115.81	117.00	0	1,162	0.00%
2020/12/10	60	114.83	10	115.50	115.50	50	1,162	4.30%
2020/12/09	49	117.42	0	0.00	117.50	49	1,150	4.26%
2020/12/08	3	119.00	0	0.00	119.50	3	1,154	0.26%
2020/12/07	5	119.50	0	0.00	120.00	5	1,211	0.41%
2020/12/04	1	119.50	12	121.00	120.00	-11	1,221	-0.90%
2020/12/03	12	117.33	0	0.00	117.00	12	1,218	0.98%
2020/12/02	12	119.08	0	0.00	119.50	12	1,220	0.98%
2020/12/01	15	119.27	14	121.00	121.00	1	1,230	0.08%
2020/11/30	2	121.50	0	0.00	121.00	2	1,264	0.16%
2020/11/27	0.3	123.00	0.1	123.00	124.00	0.1	1,279	0.01%
2020/11/24	2	121.50	0	0.00	121.50	2	1,316	0.15%
2020/11/23	5	124.80	0	0.00	124.00	5	1,335	0.37%
2020/11/20	1	126.50	0	0.00	127.00	1	1,350	0.07%
2020/11/17	0	0.00	10	128.45	129.00	-10	1,621	-0.62%
2020/11/16	9	125.17	0	0.00	125.00	9	1,658	0.54%
2020/11/12	1	128.00	4	128.75	128.00	-3	1,915	-0.16%
2020/11/11	3	129.17	2	130.25	130.50	1	2,002	0.05%
2020/11/10	6	126.50	55.1	128.18	127.50	-49.1	1,979	-2.48%
2020/11/09	2	125.00	66	125.32	125.50	-64	1,950	-3.28%
2020/11/06	0	0.00	56	123.22	123.00	-56	1,990	-2.81%
2020/11/05	1	122.50	0	0.00	120.00	1	2,003	0.05%
2020/11/04	1	119.50	2	121.00	120.50	-1	2,050	-0.05%
2020/11/03	1	120.50	5	120.00	119.50	-4	2,053	-0.19%
2020/11/02	5	116.50	5	118.10	119.00	0	2,056	0.00%
2020/10/30	8	117.88	0	118.00	119.50	8	2,058	0.39%
2020/10/23	0	0.00	2	121.00	120.50	-2	2,099	-0.10%
2020/10/22	19	120.34	56	123.76	123.50	-37	2,120	-1.75%
2020/10/21	36	115.00	9	120.17	122.00	27	2,094	1.29%
2020/10/20	5	118.10	3	117.67	120.00	2	2,073	0.10%
2020/10/19	0	0.00	30	116.50	117.00	-30	2,100	-1.43%
2020/10/16	3	114.33	20	115.00	112.50	-17	2,138	-0.80%
2020/10/14	0	0.00	0	110.00	110.50	0	2,196	0.00%
2020/10/12	3	106.17	0	0.00	107.00	3	2,529	0.12%
2020/10/08	16	108.34	0	0.00	109.00	16	2,554	0.63%
2020/10/07	4	111.75	0	0.00	112.00	4	2,565	0.16%
2020/10/06	0	0.00	1	111.00	113.50	-1	2,610	-0.04%
2020/10/05	1	109.00	0	0.00	109.00	1	2,625	0.04%
2020/09/25	9	106.11	3	108.00	107.00	6	2,755	0.22%
2020/09/24	20	111.15	0	0.00	110.50	20	2,770	0.72%
2020/09/23	6	115.42	0	0.00	115.00	6	2,783	0.22%
2020/09/22	44	116.74	0	0.00	116.50	44	2,788	1.58%
2020/09/17	3	119.67	1	120.00	120.00	2	2,842	0.07%
2020/09/16	10	118.75	1	119.50	119.00	9	2,844	0.32%
2020/09/11	1	122.00	0	0.00	121.50	1	2,904	0.03%
2020/09/10	0	0.00	12	121.42	121.00	-12	2,909	-0.41%
2020/09/09	1	117.00	4	118.00	116.00	-3	2,868	-0.10%
2020/09/08	18	114.78	0	0.00	114.50	18	2,889	0.62%
2020/09/07	12	116.00	1	117.50	115.50	11	2,921	0.38%
2020/09/03	17	120.26	0	0.00	119.50	17	3,021	0.56%
2020/09/02	21	124.40	0	0.00	124.00	21	3,081	0.68%
2020/09/01	2	127.00	1	128.50	126.50	1	3,197	0.03%
2020/08/31	5	127.00	0	0.00	126.00	5	3,329	0.15%
2020/08/28	10	127.50	0	0.00	127.00	10	3,330	0.30%
2020/08/27	51	130.51	1	134.00	128.50	50	3,320	1.51%
2020/08/26	0	0.00	8	132.25	135.00	-8	3,304	-0.24%
2020/08/25	2	134.00	2	133.00	132.00	0	3,331	0.00%
2020/08/24	7	133.29	8	134.19	134.50	-1	3,345	-0.03%
2020/08/21	9	124.39	6	129.92	132.00	3	3,363	0.09%
2020/08/20	17	119.18	21	120.88	120.00	-4	3,308	-0.12%
2020/08/19	4	128.50	3	128.33	128.50	1	3,315	0.03%
2020/08/18	12	124.04	24	125.94	129.00	-12	3,236	-0.37%
2020/08/17	5	119.00	22	118.09	120.00	-17	3,100	-0.55%
2020/08/14	8	112.63	0	0.00	112.00	8	3,060	0.26%
2020/08/13	3	118.17	1	119.00	115.00	2	3,054	0.07%
2020/08/12	3	115.67	9	115.67	116.50	-6	3,008	-0.20%
2020/08/11	3	113.00	4	113.50	111.50	-1	2,955	-0.03%
2020/08/10	7	111.71	22	112.39	114.00	-15	2,932	-0.51%
2020/08/06	2	106.75	0	0.00	107.00	2	2,908	0.07%
2020/08/03	2	103.25	2	103.50	104.00	0	2,949	0.00%
2020/07/24	17	108.85	2	109.75	108.50	15	3,111	0.48%
2020/07/23	3	114.83	5	115.10	113.50	-2	3,158	-0.06%
2020/07/22	1	110.00	2	110.75	111.50	-1	3,133	-0.03%
2020/07/21	0	0.00	1	110.50	110.50	-1	3,094	-0.03%
2020/07/20	1	107.00	1	108.50	106.50	0	3,070	0.00%
2020/07/17	15	111.10	11	111.05	110.50	4	3,045	0.13%
2020/07/16	8	110.25	149	109.67	112.00	-141	2,958	-4.77%	大賣/鉅額交易
2020/07/15	3	101.33	15	104.10	102.00	-12	2,807	-0.43%
2020/07/13	2	102.25	3	105.83	106.50	-1	2,807	-0.04%
2020/07/09	1	103.50	2	104.50	103.50	-1	2,798	-0.04%
2020/07/08	37	102.68	18	103.11	103.00	19	2,780	0.68%
2020/07/07	2	105.00	2	107.00	107.50	0	2,762	0.00%
2020/07/06	5	106.60	0	0.00	107.00	5	2,783	0.18%
2020/07/03	2	104.50	3	104.50	104.00	-1	2,821	-0.04%
2020/07/02	25	103.16	1	102.50	103.00	24	2,819	0.85%
2020/07/01	1	105.00	1	104.50	105.00	0	2,795	0.00%
2020/06/30	0	0.00	6	105.08	104.50	-6	2,789	-0.22%
2020/06/29	8	104.44	2	104.50	104.00	6	2,787	0.22%
2020/06/24	5	107.50	6	109.17	110.00	-1	2,753	-0.04%
2020/06/23	1	107.00	0	0.00	107.00	1	2,794	0.04%
2020/06/22	5	107.60	1	108.00	107.00	4	2,851	0.14%
2020/06/19	5	110.60	3	111.33	108.50	2	2,864	0.07%
2020/06/18	3	108.50	12	109.79	111.00	-9	2,850	-0.32%
2020/06/17	0	0.00	2	106.00	105.50	-2	2,857	-0.07%
2020/06/16	2	104.00	2	105.00	105.00	0	2,929	0.00%
2020/06/15	13	102.38	0	0.00	102.00	13	2,957	0.44%
2020/06/12	5	106.30	6	105.50	107.50	-1	2,946	-0.03%
2020/06/11	22	107.68	1	108.50	106.50	21	2,945	0.71%
2020/06/10	23	110.22	3	111.67	111.00	20	2,937	0.68%
2020/06/09	10	114.55	11	113.14	113.00	-1	2,900	-0.03%
2020/06/08	22	111.77	16	112.56	112.50	6	2,848	0.21%
2020/06/05	2	107.50	22	107.62	106.00	-20	2,734	-0.73%
2020/06/04	1	101.00	2	99.25	99.30	-1	2,646	-0.04%
2020/06/03	41	100.00	2	100.00	100.00	39	2,656	1.47%
2020/06/02	5	101.50	1	101.00	99.70	4	2,671	0.15%
2020/06/01	1	99.70	1	100.00	100.00	0	2,699	0.00%
2020/05/29	3	98.73	0	0.00	99.90	3	2,683	0.11%
2020/05/28	6	100.93	3	101.33	99.50	3	2,680	0.11%
2020/05/27	3	96.60	6	97.50	97.90	-3	2,590	-0.12%
2020/05/26	1	92.60	4	94.85	95.10	-3	2,551	-0.12%
2020/05/25	1	88.30	0	0.00	92.00	1	2,494	0.04%
2020/05/22	2	93.50	2	91.05	90.00	0	2,498	0.00%
2020/05/21	2	92.60	121	91.15	93.10	-119	2,480	-4.80%	大賣/鉅額交易
2020/05/20	0	0.00	1	88.00	87.30	-1	2,430	-0.04%
2020/05/18	0	0.00	1	83.00	83.50	-1	2,421	-0.04%
2020/05/15	2	83.50	0	0.00	82.90	2	2,425	0.08%
2020/05/14	110	86.08	2	86.75	84.80	108	2,447	4.41%	大買/鉅額交易
2020/05/13	0	0.00	20	89.17	88.60	-20	2,426	-0.82%
2020/05/12	51	87.87	1	88.40	88.60	50	2,426	2.06%
2020/05/11	54	88.17	21	88.68	88.80	33	2,421	1.36%
2020/05/08	1	92.20	89	92.54	92.20	-88	2,382	-3.69%
2020/05/07	0	0.00	6	93.63	93.80	-6	2,378	-0.25%
2020/05/06	4	92.50	0	0.00	93.00	4	2,385	0.17%
2020/05/05	1	91.60	1	91.50	91.60	0	2,373	0.00%
2020/05/04	1	94.20	1	93.10	93.00	0	2,366	0.00%
2020/04/30	2	97.75	2	97.65	97.40	0	2,358	0.00%
2020/04/29	10	96.55	11	95.78	96.50	-1	2,343	-0.04%
2020/04/28	1	92.80	1	93.00	93.80	0	2,297	0.00%
2020/04/27	5	89.08	0	0.00	89.60	5	2,221	0.23%
2020/04/24	1	86.80	0	0.00	86.30	1	2,184	0.05%
2020/04/23	4	85.98	0	0.00	86.30	4	2,195	0.18%
2020/04/22	1	85.20	0	0.00	85.90	1	2,246	0.04%
2020/04/21	7	88.40	2	85.10	84.80	5	2,270	0.22%
2020/04/20	2	90.00	0	0.00	90.40	2	2,277	0.09%
2020/04/17	0	0.00	2	89.45	89.00	-2	2,272	-0.09%
2020/04/16	1	86.90	1	87.60	88.00	0	2,255	0.00%
2020/04/15	3	90.30	4	91.03	88.90	-1	2,270	-0.04%
2020/04/14	0	0.00	1	87.40	87.40	-1	2,258	-0.04%
2020/04/10	2	87.35	1	87.20	86.30	1	2,385	0.04%
2020/04/09	4	90.33	3	91.30	89.00	1	2,352	0.04%
2020/04/08	0	0.00	3	86.93	90.00	-3	2,317	-0.13%
2020/04/07	0	0.00	1	85.40	84.90	-1	2,277	-0.04%
2020/04/01	1	83.10	2	83.65	83.90	-1	2,316	-0.04%
2020/03/31	4	84.85	0	0.00	83.90	4	2,334	0.17%
2020/03/30	0	0.00	3	84.00	84.40	-3	2,329	-0.13%
2020/03/27	4	84.40	8	85.73	83.70	-4	2,345	-0.17%
2020/03/26	10	84.75	1	85.30	82.30	9	2,297	0.39%
2020/03/25	0	0.00	6	80.07	80.40	-6	2,229	-0.27%
2020/03/24	0	0.00	20	72.80	73.10	-20	2,204	-0.91%
2020/03/23	2	65.25	4	65.50	66.50	-2	2,184	-0.09%
2020/03/20	20	67.64	13	70.26	66.40	7	2,141	0.33%
2020/03/19	10	68.90	1	73.70	68.90	9	2,044	0.44%
2020/03/18	1	78.70	3	78.37	76.50	-2	2,011	-0.10%
2020/03/17	25	79.75	10	82.14	78.00	15	1,998	0.75%
2020/03/16	38	87.26	25	85.49	85.90	13	1,962	0.66%
2020/03/13	32	88.43	19	91.48	93.40	13	1,948	0.67%
2020/03/12	19	98.96	0	0.00	97.60	19	1,911	0.99%
2020/03/11	3	106.83	5	108.70	106.00	-2	1,866	-0.11%
2020/03/10	1	105.00	1	107.00	106.50	0	1,845	0.00%
2020/03/09	1	102.00	0	0.00	102.50	1	1,798	0.06%
2020/03/06	4	109.25	2	108.75	107.50	2	1,778	0.11%
2020/03/05	6	111.00	3	110.83	110.00	3	1,749	0.17%
2020/03/04	1	103.00	2	103.75	102.50	-1	1,702	-0.06%
2020/03/03	4	108.25	7	107.71	108.50	-3	1,678	-0.18%
2020/03/02	1	100.50	0	0.00	100.50	1	1,651	0.06%
2020/02/27	8	107.81	3	110.00	106.00	5	1,637	0.31%
2020/02/26	5	113.10	0	0.00	112.00	5	1,608	0.31%
2020/02/25	0	0.00	3	117.00	117.00	-3	1,596	-0.19%
2020/02/24	3	114.50	0	0.00	114.00	3	1,591	0.19%
2020/02/21	2	118.50	0	0.00	118.50	2	1,581	0.13%
2020/02/20	1	118.50	0	0.00	118.50	1	1,598	0.06%
2020/02/19	7	121.50	0	0.00	122.00	7	1,632	0.43%
2020/02/18	2	118.25	2	121.25	118.50	0	1,628	0.00%
2020/02/17	8	121.69	0	0.00	119.00	8	1,631	0.49%
2020/02/13	0	0.00	11	129.00	127.00	-11	1,631	-0.67%
2020/02/12	0	0.00	3	129.17	128.50	-3	1,666	-0.18%
2020/02/10	1	124.00	0	0.00	124.00	1	1,716	0.06%
2020/02/07	12	126.54	1	128.50	124.00	11	1,728	0.64%
2020/02/06	1	129.00	1	130.50	130.50	0	1,787	0.00%
2020/02/05	1	131.50	2	130.50	131.00	-1	1,842	-0.05%
2020/02/04	0	0.00	11	136.41	135.50	-11	1,829	-0.60%
2020/02/03	1	131.00	17	131.38	131.00	-16	1,804	-0.89%
2020/01/31	12	126.92	7	129.71	131.00	5	1,775	0.28%
2020/01/20	1	147.00	1	146.00	146.00	0	1,748	0.00%
2020/01/17	3	148.00	11	148.45	146.00	-8	1,779	-0.45%
2020/01/16	9	149.44	16	150.63	149.50	-7	1,776	-0.39%
2020/01/15	3	149.83	2	148.50	149.50	1	1,727	0.06%
2020/01/14	14	148.43	14	144.18	149.50	0	1,716	0.00%
2020/01/13	7	140.43	6	139.17	142.00	1	1,696	0.06%
2020/01/10	2	135.50	3	133.83	135.50	-1	1,731	-0.06%
2020/01/09	7	132.21	6	133.42	132.50	1	1,773	0.06%
2020/01/08	3	130.17	3	131.67	133.50	0	1,829	0.00%
2020/01/07	10	140.05	14	141.25	130.00	-4	1,821	-0.22%
2020/01/06	3	132.50	1	134.00	136.00	2	1,728	0.12%
2020/01/03	1	131.50	0	0.00	133.50	1	1,742	0.06%
2020/01/02	2	132.50	2	133.50	131.50	0	1,781	0.00%
2019/12/31	0	0.00	4	132.50	134.00	-4	1,774	-0.23%
2019/12/30	7	130.43	4	129.88	130.50	3	1,754	0.17%
2019/12/27	4	124.75	6	128.33	126.50	-2	1,727	-0.12%
2019/12/26	1	120.00	1	122.50	122.00	0	1,667	0.00%
2019/12/25	0	0.00	5	112.60	116.50	-5	1,646	-0.30%
2019/12/24	2	115.00	0	0.00	114.00	2	1,637	0.12%
2019/12/20	0	0.00	1	123.00	123.50	-1	1,695	-0.06%
2019/12/17	1	121.50	1	122.00	123.00	0	1,710	0.00%
2019/12/16	1	121.50	1	122.00	122.00	0	1,731	0.00%
2019/12/12	1	122.50	0	0.00	123.00	1	1,748	0.06%
2019/12/11	2	125.25	2	126.00	127.50	0	1,744	0.00%
2019/12/10	1	123.00	2	124.00	125.00	-1	1,738	-0.06%
2019/12/09	2	130.00	0	0.00	127.00	2	1,702	0.12%
2019/12/06	1	130.50	0	0.00	130.00	1	1,715	0.06%
2019/12/04	0	0.00	2	131.00	131.50	-2	1,735	-0.12%
2019/11/29	0	0.00	1	126.00	125.00	-1	1,728	-0.06%
2019/11/28	1	125.00	1	126.00	125.50	0	1,728	0.00%
2019/11/27	1	128.00	0	0.00	129.00	1	1,730	0.06%
2019/11/25	0	0.00	16	131.41	132.00	-16	1,697	-0.94%
2019/11/22	0	0.00	2	129.50	129.50	-2	1,696	-0.12%
2019/11/21	4	129.00	0	0.00	129.50	4	1,694	0.24%
2019/11/19	3	136.00	2	138.25	138.00	1	1,684	0.06%
2019/11/18	0	0.00	4	133.63	138.50	-4	1,681	-0.24%
2019/11/15	0	0.00	1	129.50	130.00	-1	1,644	-0.06%
2019/11/13	0	0.00	86	129.90	131.50	-86	1,661	-5.18%
2019/11/12	1	130.00	32	131.02	132.50	-31	1,646	-1.88%
2019/11/11	1	132.00	1	129.50	127.50	0	1,638	0.00%
2019/11/08	7	131.43	52	129.88	128.50	-45	1,619	-2.78%
2019/11/07	0	0.00	2	123.50	126.00	-2	1,589	-0.13%
2019/11/06	0	0.00	3	126.33	127.00	-3	1,602	-0.19%
2019/11/05	25	128.40	1	123.00	123.00	24	1,607	1.49%
2019/11/04	2	126.25	56	122.33	128.00	-54	1,602	-3.37%
2019/11/01	1	116.50	11	118.59	116.50	-10	1,666	-0.60%
2019/10/31	2	119.50	4	119.25	120.50	-2	1,675	-0.12%
2019/10/29	0	0.00	1	116.00	115.00	-1	1,701	-0.06%
2019/10/25	0	0.00	2	117.25	115.00	-2	1,751	-0.11%
2019/10/24	0	0.00	2	119.25	120.00	-2	1,755	-0.11%
2019/10/22	1	116.50	1	117.50	117.50	0	1,787	0.00%
2019/10/21	2	118.25	0	0.00	118.50	2	1,815	0.11%
2019/10/18	0	0.00	28.6	116.27	116.50	-28.6	1,866	-1.53%
2019/10/17	6	111.25	5	111.00	111.50	1	1,887	0.05%
2019/10/16	10	109.05	15	110.03	110.50	-5	1,856	-0.27%
2019/10/15	3	99.47	0	0.00	100.50	3	1,763	0.17%
2019/10/14	5	98.96	8	99.55	98.90	-3	1,752	-0.17%
2019/10/09	3	94.43	18	94.76	95.50	-15	1,717	-0.87%
2019/10/08	2	92.10	37	93.91	94.90	-35	1,706	-2.05%
2019/10/07	0	0.00	2	91.30	91.10	-2	1,706	-0.12%
2019/10/04	0	0.00	13	90.30	89.90	-13	1,727	-0.75%
2019/10/01	0	0.00	6	88.90	89.20	-6	1,754	-0.34%
2019/09/27	1	88.80	0	0.00	88.70	1	1,747	0.06%
2019/09/26	3	91.10	5	90.78	87.80	-2	1,745	-0.11%
2019/09/25	5	91.74	1	91.80	92.70	4	1,685	0.24%
2019/09/19	0	0.00	1	87.80	88.60	-1	1,650	-0.06%
2019/09/18	1	90.00	0	0.00	90.50	1	1,626	0.06%
2019/09/17	1	89.80	1	88.60	88.80	0	1,613	0.00%
2019/09/16	1	86.30	1	86.50	86.60	0	1,603	0.00%
2019/09/12	1	87.80	0	0.00	87.20	1	1,599	0.06%
2019/09/09	1	87.60	0	0.00	88.00	1	1,578	0.06%
2019/08/30	1	86.60	1	86.90	85.40	0	1,563	0.00%
2019/08/29	1	86.90	0	0.00	86.90	1	1,555	0.06%
2019/08/26	0	0.00	1	84.20	84.30	-1	1,560	-0.06%
2019/08/19	0	0.00	5	86.56	88.40	-5	1,594	-0.31%
2019/08/16	0	0.00	12	87.90	87.20	-12	1,579	-0.76%
2019/08/14	1	90.20	0	0.00	89.60	1	1,566	0.06%
2019/08/13	20	90.98	23	90.76	90.00	-3	1,549	-0.19%
2019/08/12	5	92.22	0	0.00	90.40	5	1,525	0.33%
2019/08/08	5	92.40	7	90.46	90.20	-2	1,504	-0.13%
2019/08/07	1	90.50	1	91.00	90.20	0	1,474	0.00%
2019/08/06	1	90.00	1	90.10	90.20	0	1,446	0.00%
2019/08/05	16	91.78	26	89.72	85.40	-10	1,372	-0.73%
2019/08/02	0	0.00	31	90.35	90.50	-31	1,250	-2.48%
2019/08/01	0	0.00	15	89.70	90.00	-15	1,234	-1.22%
2019/07/31	0	0.00	7	89.46	90.20	-7	1,219	-0.57%
2019/07/30	0	0.00	9	89.00	89.10	-9	1,201	-0.75%
2019/07/29	5	89.80	6	89.10	90.40	-1	1,167	-0.09%
2019/07/26	7	88.89	9	88.70	89.00	-2	1,130	-0.18%
2019/07/25	31	87.84	3	88.43	86.50	28	1,087	2.57%
2019/07/24	10	89.03	8	89.06	88.50	2	1,067	0.19%
2019/07/23	10	87.35	7	87.24	86.80	3	1,022	0.29%
2019/07/22	7	86.23	14	84.38	86.80	-7	965	-0.72%
2019/07/19	4	81.33	7	81.19	81.80	-3	866	-0.35%
2019/07/18	1	78.40	4	78.18	77.70	-3	776	-0.39%
2019/07/17	1	76.50	2	77.00	76.40	-1	751	-0.13%
2019/07/16	4	76.53	34	77.01	77.20	-30	744	-4.03%
2019/07/15	0	0.00	12	76.56	76.50	-12	733	-1.64%
2019/07/12	0	0.00	34	75.60	76.00	-34	725	-4.68%
2019/07/11	9	75.90	4	74.88	74.60	5	771	0.65%
2019/07/10	0	0.00	9	72.86	73.30	-9	728	-1.24%
2019/07/09	0	0.00	15	74.68	74.60	-15	704	-2.13%
2019/07/04	3	73.23	1	73.50	73.50	2	723	0.28%
2019/07/02	1	72.70	2	72.50	72.60	-1	714	-0.14%
2019/07/01	0	0.00	8	72.10	72.70	-8	715	-1.12%
2019/06/26	1	69.90	1	69.80	69.90	0	725	0.00%
2019/06/21	1	71.00	0	0.00	70.50	1	803	0.12%
2019/06/20	2	69.95	1	70.00	70.80	1	818	0.12%
2019/06/19	0	0.00	1	70.40	70.10	-1	869	-0.11%
2019/06/17	0	0.00	30	71.30	71.30	-30	871	-3.44%
2019/06/13	1	71.20	0	0.00	71.10	1	878	0.11%
2019/06/12	0	0.00	2	71.50	71.10	-2	879	-0.23%
2019/06/11	3	71.90	5	72.40	71.10	-2	884	-0.23%
2019/06/06	3	70.87	2	70.75	70.50	1	861	0.12%
2019/06/05	0	0.00	1	70.90	71.00	-1	858	-0.12%
2019/06/04	28	70.90	3	71.27	70.00	25	855	2.92%
2019/06/03	2	70.80	22	70.94	71.00	-20	848	-2.36%
2019/05/30	4	70.78	1	70.70	70.90	3	835	0.36%
2019/05/29	10	69.95	15	70.33	69.90	-5	820	-0.61%
2019/05/28	4	69.80	6	69.23	69.90	-2	808	-0.25%
2019/05/27	1	69.60	22	70.00	69.10	-21	806	-2.60%
2019/05/24	1	68.60	61	68.76	68.90	-60	782	-7.67%
2019/05/23	2	67.00	8	66.56	67.10	-6	743	-0.81%
2019/05/22	5	66.20	12	66.50	66.00	-7	732	-0.96%
2019/05/15	2	65.10	0	0.00	65.00	2	741	0.27%
2019/05/10	1	64.60	0	0.00	64.00	1	750	0.13%
2019/05/09	1	66.40	0	0.00	66.00	1	751	0.13%
2019/05/02	2	67.00	0	0.00	67.50	2	740	0.27%
2019/04/29	1	66.60	0	0.00	67.70	1	764	0.13%
2019/04/18	0	0.00	1	68.50	68.50	-1	832	-0.12%
2019/04/17	14	71.66	10	70.76	68.90	4	829	0.48%
2019/04/16	3	68.03	20	68.00	68.00	-17	762	-2.23%
2019/04/15	6	68.02	1	67.80	68.00	5	758	0.66%
2019/04/12	14	68.74	5	67.20	67.50	9	752	1.20%
2019/04/11	5	67.80	6	68.20	68.30	-1	733	-0.14%
2019/04/10	12	67.64	49	67.80	67.30	-37	717	-5.16%
2019/04/03	4	66.10	0	0.00	65.80	4	677	0.59%
2019/04/01	0	0.00	3	66.60	66.10	-3	663	-0.45%
2019/03/29	2	67.50	12	68.46	67.30	-10	647	-1.54%
2019/03/28	3	67.67	1	67.50	67.70	2	633	0.32%
2019/03/27	11	66.21	2	67.50	65.70	9	610	1.48%
2019/03/26	69	67.73	10	67.98	66.80	59	594	9.93%
2019/03/25	8	64.75	21	65.30	65.20	-13	546	-2.38%
2019/03/22	17	64.84	2	65.25	65.50	15	520	2.87%
2019/03/20	0.3	62.00	0	0.00	62.20	0.3	457	0.08%
2019/03/19	1	61.70	0	0.00	61.80	1	455	0.22%
2019/03/18	0	0.00	1	62.20	62.00	-1	448	-0.22%
2019/03/15	2	62.45	5.1	63.01	62.40	-3.1	442	-0.69%
2019/03/14	1	63.10	33	62.47	63.20	-32	436	-7.34%
2019/03/12	0	0.00	2	61.60	61.80	-2	425	-0.47%
2019/03/11	0	0.00	2	60.80	61.00	-2	421	-0.47%
2019/03/06	0	0.00	5	62.50	62.00	-5	413	-1.21%
2019/03/05	5	62.48	0	0.00	62.50	5	410	1.22%
2019/02/14	0	0.00	2	60.90	61.50	-2	341	-0.59%
2019/02/12	0	0.00	15	60.11	60.30	-15	316	-4.73%
2019/01/28	0	0.00	2	59.20	58.00	-2	282	-0.71%
2019/01/23	0	0.00	10.1	58.84	58.30	-10.1	263	-3.82%
2019/01/22	3	57.97	7	59.31	58.70	-4	256	-1.56%
2019/01/21	2	56.20	3	57.53	57.50	-1	233	-0.43%
2019/01/18	0	0.00	1	57.60	57.50	-1	223	-0.45%
2019/01/17	17	56.38	6	57.08	56.60	11	207	5.31%
2019/01/16	5	56.10	1	56.10	56.10	4	173	2.31%
2018/11/29	0	0.00	1	47.15	47.40	-1	132	-0.76%
2018/11/08	1	45.30	0	0.00	45.35	1	147	0.68%
2018/11/05	2	44.00	0	0.00	44.00	2	146	1.37%
2018/10/11	8	44.88	1	46.80	45.10	7	179	3.89%
2018/09/06	2	50.03	0	0.00	49.90	2	248	0.81%
2018/08/31	5	51.28	0	0.00	51.20	5	251	1.99%
2018/08/27	1	51.50	0	0.00	51.40	1	256	0.39%
2018/08/02	0	0.00	3	51.70	52.00	-3	244	-1.23%
2018/07/30	3	51.10	0	0.00	51.30	3	243	1.23%
2018/07/25	0	0.00	1	49.85	50.50	-1	241	-0.41%
2018/07/23	1	47.75	0	0.00	47.75	1	234	0.43%
2018/07/20	0	0.00	1	52.00	51.00	-1	215	-0.46%
2018/07/17	1	53.60	0	0.00	52.70	1	208	0.48%
2018/07/11	0	0.00	1	55.40	54.60	-1	191	-0.52%
2018/04/25	1	60.50	0	0.00	60.50	1	314	0.32%
2018/04/18	1	62.40	0	0.00	60.90	1	306	0.33%
2018/04/13	1	63.80	0	0.00	64.00	1	297	0.34%
2018/04/12	1	64.50	0	0.00	64.20	1	295	0.34%
2018/04/09	2	66.40	0	0.00	66.40	2	298	0.67%
2018/04/02	0	0.00	1	68.20	67.00	-1	296	-0.34%
2018/03/22	1	67.80	0	0.00	67.40	1	311	0.32%
2018/03/12	2	67.35	2	67.60	67.50	0	304	0.00%
2018/03/09	1	67.10	0	0.00	66.80	1	304	0.33%
2018/02/27	1	63.30	0	0.00	63.70	1	294	0.34%
2018/02/21	1	65.50	0	0.00	65.40	1	290	0.34%
2018/02/12	2	66.25	2	66.95	66.00	0	284	0.00%
2018/02/09	4	68.00	0	0.00	68.20	4	281	1.42%
2018/02/06	2	69.90	2	70.05	69.80	0	287	0.00%
2018/02/02	1	71.10	1	72.00	72.00	0	289	0.00%
2018/02/01	0	0.00	8	72.00	71.70	-8	294	-2.72%
2018/01/31	1	71.10	0	0.00	71.90	1	299	0.33%
2018/01/30	1	71.10	0	0.00	71.60	1	303	0.33%
2018/01/25	1	71.80	0	0.00	72.40	1	307	0.33%
2018/01/22	0	0.00	3	73.43	73.80	-3	313	-0.96%
2018/01/18	1	70.90	0	0.00	71.30	1	304	0.33%
2018/01/17	4	71.00	0	0.00	70.90	4	306	1.30%
2018/01/16	2	71.65	0	0.00	71.60	2	307	0.65%
2018/01/15	1	72.00	0	0.00	72.30	1	311	0.32%
2018/01/02	1	70.50	0	0.00	71.50	1	351	0.28%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析