• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    743張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14114.8500.0014.8011,4390.07%
2025/01/09214.6000.0014.5521,4780.14%
2025/01/07314.8300.0014.8031,5510.19%
2025/01/031314.9000.0014.85131,6020.81%
2025/01/020.115.2000.0015.100.11,6250.01%
2024/12/310.615.3000.0015.300.61,6670.04%
2024/12/270.315.2600.0015.100.31,7520.02%
2024/12/26015.2500.0015.1001,8010.00%
2024/12/25015.2000.0015.1501,8880.00%
2024/12/23015.3500.0015.2001,9240.00%
2024/12/202014.8500.0014.80201,9231.04%
2024/12/19415.0800.0014.9541,9120.21%
2024/12/18215.10115.2515.2011,9130.05%
2024/12/17015.25115.2515.20-11,928-0.05%
2024/12/16015.3000.0015.1501,9390.00%
2024/12/092415.8500.0015.85242,0421.17%
2024/12/03015.7000.0015.8002,1340.00%
2024/12/02015.6000.0015.5002,1570.00%
2024/11/27015.7500.0015.6002,2910.00%
2024/11/26015.9000.0015.8002,3070.00%
2024/11/22015.7000.0015.7002,3660.00%
2024/11/21015.70215.6515.55-22,381-0.08%
2024/11/20215.7500.0015.7522,3930.08%
2024/11/19015.8500.0016.0002,5140.00%
2024/11/18015.8000.0015.6502,5200.00%
2024/11/15116.0000.0016.0012,5820.04%
2024/11/12016.05415.9015.95-42,594-0.15%
2024/11/11016.1015.315.9516.00-15.32,634-0.58%
2024/11/08016.2500.0016.2502,6470.00%
2024/11/071.316.31116.3016.250.32,6610.01%
2024/11/06116.302.516.2216.15-1.52,652-0.06%
2024/11/05117.25117.2017.1002,5910.00%
2024/11/0400.005.516.9917.05-5.52,596-0.21%
2024/11/01116.901016.8817.00-92,627-0.34%
2024/10/301016.4000.0016.40102,5910.39%
2024/10/29016.5000.0016.4502,6130.00%
2024/10/28016.50216.5016.60-22,614-0.08%
2024/10/25216.5000.0016.5022,6310.08%
2024/10/24216.4300.0016.4522,6850.08%
2024/10/23116.55316.6016.50-22,730-0.07%
2024/10/1600.00116.8516.80-12,871-0.03%
2024/10/1500.00417.0016.95-42,814-0.14%
2024/10/1400.00217.0517.05-22,813-0.07%
2024/10/111016.91617.0416.7542,7900.14%
2024/10/09816.84116.7516.7072,8050.25%
2024/10/081016.600.116.8016.809.92,7910.35%
2024/10/07117.1500.0017.0512,7650.04%
2024/10/0400.002017.1017.00-202,732-0.73%
2024/10/0100.00116.8016.90-12,701-0.04%
2024/09/30116.851016.8416.75-92,681-0.34%
2024/09/2700.001.216.6916.70-1.22,669-0.04%
2024/09/2400.00216.3016.25-22,577-0.08%
2024/09/200.216.4000.0016.250.22,5670.01%
2024/09/1600.00116.5516.40-12,557-0.04%
2024/09/12216.40416.3516.40-22,532-0.08%
2024/09/11416.63316.4016.4012,5120.04%
2024/09/09715.46115.4515.7062,4430.25%
2024/09/060.315.9000.0015.750.32,4430.01%
2024/09/051015.7000.0015.65102,4500.41%
2024/09/041115.8000.0015.75112,5380.43%
2024/09/031216.10416.1016.0582,5000.32%
2024/08/3000.006.216.5216.60-6.22,468-0.25%
2024/08/2900.00516.4916.55-52,434-0.21%
2024/08/28116.3000.0016.2512,3510.04%
2024/08/2700.001.316.2916.40-1.32,347-0.06%
2024/08/26216.28116.2516.2012,3160.04%
2024/08/21116.252416.1216.25-232,280-1.01%
2024/08/2000.00215.7515.70-22,152-0.09%
2024/08/19715.961415.9215.90-72,132-0.33%
2024/08/1600.00215.5815.50-22,061-0.10%
2024/08/1500.00015.6515.5002,0600.00%
2024/08/1400.00115.7015.60-12,065-0.05%
2024/08/1300.00215.5015.65-22,056-0.10%
2024/08/121515.402215.5015.40-72,017-0.35%
2024/08/0900.002.215.1515.25-2.21,988-0.11%
2024/08/08514.95115.0514.9541,9650.20%
2024/08/07115.2500.0015.0511,9700.05%
2024/08/06014.2500.0014.4501,8930.00%
2024/08/05214.353.314.2914.25-1.31,860-0.07%
2024/08/02115.1500.0015.1511,8140.06%
2024/08/010.315.300.115.3015.400.21,8300.01%
2024/07/3100.000.215.0014.85-0.21,825-0.01%
2024/07/260.115.0500.0015.000.11,8130.00%
2024/07/23015.2500.0015.0501,8010.00%
2024/07/22015.100.315.1515.10-0.31,742-0.02%
2024/07/19015.35515.3015.25-51,721-0.29%
2024/07/1800.00315.4515.65-31,670-0.18%
2024/07/15115.450.915.5515.350.11,6720.01%
2024/07/114.715.5400.0015.554.71,6310.29%
2024/07/0900.000.615.2515.30-0.61,612-0.04%
2024/07/08315.5500.0015.5031,6110.19%
2024/07/0500.00315.6015.55-31,614-0.19%
2024/07/0400.00115.3515.40-11,602-0.06%
2024/06/24415.3500.0015.3041,6390.24%
2024/06/21015.2500.0015.4501,6780.00%
2024/06/20015.30515.2515.30-51,700-0.29%
2024/06/180.115.2000.0015.300.11,7880.01%
2024/06/1300.001.115.2015.25-1.12,017-0.05%
2024/06/121.115.06115.1015.100.12,0590.00%
2024/06/11115.35115.4515.1502,1000.00%
2024/06/07114.75114.6014.7002,0540.00%
2024/06/06214.7500.0014.6522,0560.10%
2024/06/052.114.7500.0014.752.12,0490.10%
2024/06/04214.8500.0014.8022,1170.09%
2024/05/31114.9000.0014.8512,3020.04%
2024/05/303.314.7500.0014.703.32,2990.14%
2024/05/290.315.0000.0014.850.32,2980.01%
2024/05/28114.9000.0015.0512,2810.04%
2024/05/27214.90314.8514.85-12,299-0.04%
2024/05/240.214.930.215.0114.9002,2950.00%
2024/05/230.115.1000.0015.000.12,2960.00%
2024/05/2200.00115.2515.30-12,306-0.04%
2024/05/2100.00315.4515.20-32,318-0.13%
2024/05/2000.00415.4515.45-42,321-0.17%
2024/05/1700.00115.2515.20-12,303-0.04%
2024/05/1600.00415.1515.30-42,318-0.17%
2024/05/1400.00315.0515.00-32,298-0.13%
2024/05/1300.00115.0015.05-12,295-0.04%
2024/05/080.214.9500.0014.950.22,3020.01%
2024/05/07115.0500.0015.0512,2950.04%
2024/05/06115.1000.0015.1012,2850.04%
2024/04/260.114.7000.0014.750.12,2030.00%
2024/04/25214.7000.0014.6522,2060.09%
2024/04/22114.90514.8014.80-42,242-0.18%
2024/04/1900.006.814.5514.50-6.82,201-0.31%
2024/04/1800.001014.6014.65-102,171-0.46%
2024/04/1700.001014.5014.50-102,164-0.46%
2024/04/165.214.5000.0014.355.22,1670.24%
2024/04/15414.611014.5514.50-62,155-0.28%
2024/04/122.114.58214.6514.700.12,1510.00%
2024/04/1100.00214.5514.60-22,140-0.09%
2024/04/085.414.2600.0014.305.42,1090.26%
2024/04/030.214.40314.4014.35-2.92,092-0.14%
2024/04/0200.00314.3514.40-32,086-0.14%
2024/04/01514.30414.5014.5512,0860.05%
2024/03/291014.2800.0014.30102,0630.48%
2024/03/28514.3200.0014.3052,0480.24%
2024/03/27114.3000.0014.3012,0420.05%
2024/03/265.114.3000.0014.305.12,0260.25%
2024/03/25614.4800.0014.3561,9760.30%
2024/03/20314.67114.9014.8521,8830.11%
2024/03/1900.000.314.2314.25-0.31,715-0.02%
2024/03/181.213.9500.0014.051.21,6890.07%
2024/03/153.114.00114.2014.052.11,6360.13%
2024/03/14514.2000.0014.2051,5720.32%
2024/03/138.114.31214.3514.256.11,5220.40%
2024/03/120.114.600.614.5714.55-0.51,472-0.03%
2024/03/110.114.5900.0014.550.11,4630.01%
2024/03/081014.41314.3014.5071,4600.48%
2024/03/079.114.643.214.6614.605.91,4140.42%
2024/03/068.115.1200.0015.158.11,2890.63%
2024/03/050.115.5000.0015.600.11,2420.00%
2024/03/040.115.500.115.4515.40-0.11,2380.00%
2024/03/010.115.5000.0015.450.11,2470.00%
2024/02/27115.6000.0015.5011,2190.08%
2024/02/23115.8000.0015.7511,2090.08%
2024/02/22115.90215.8015.80-11,211-0.08%
2024/02/19315.671.815.6515.701.21,1840.10%
2024/02/165.115.5500.0015.505.11,1820.43%
2024/02/150.115.3500.0015.450.11,1770.01%
2024/02/056.115.3000.0015.256.11,1720.52%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章