券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 11.90 | 0 | 0.00 | 12.00 | 0 | 45 | 0.04% |
|
| 2025/01/20 | 0 | 12.00 | 0 | 0.00 | 11.95 | 0 | 46 | 0.04% |
|
| 2025/01/09 | 0 | 12.05 | 0 | 0.00 | 12.00 | 0 | 54 | 0.00% |
|
| 2024/12/31 | 0 | 12.10 | 0 | 12.10 | 12.00 | 0 | 54 | 0.02% |
|
| 2024/12/30 | 0 | 0.00 | 0 | 12.20 | 12.15 | 0 | 56 | 0.00% |
|
| 2024/12/26 | 0 | 12.10 | 0 | 0.00 | 12.30 | 0 | 57 | 0.02% |
|
| 2024/12/25 | 0 | 12.20 | 0.4 | 12.10 | 12.15 | -0.4 | 56 | -0.72% |
|
| 2024/12/20 | 0 | 12.00 | 0 | 0.00 | 12.10 | 0 | 59 | 0.03% |
|
| 2024/12/19 | 0 | 12.20 | 0 | 0.00 | 12.15 | 0 | 59 | 0.03% |
|
| 2024/12/03 | 0 | 12.45 | 0 | 0.00 | 12.15 | 0 | 61 | 0.03% |
|
| 2024/12/02 | 0 | 12.20 | 0 | 0.00 | 12.10 | 0 | 59 | 0.03% |
|
| 2024/11/27 | 0 | 12.26 | 0 | 0.00 | 12.15 | 0 | 63 | 0.03% |
|
| 2024/11/26 | 0 | 12.30 | 0 | 0.00 | 12.15 | 0 | 66 | 0.03% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 12.05 | 12.05 | -2 | 72 | -2.74% |
|
| 2024/11/21 | 0 | 12.30 | 0 | 0.00 | 12.15 | 0 | 75 | 0.03% |
|
| 2024/11/20 | 0 | 12.20 | 0 | 0.00 | 12.10 | 0 | 78 | 0.03% |
|
| 2024/11/19 | 0 | 12.25 | 0 | 0.00 | 12.20 | 0 | 79 | 0.00% |
|
| 2024/11/15 | 0 | 12.10 | 0 | 0.00 | 12.30 | 0 | 80 | 0.02% |
|
| 2024/11/14 | 0 | 12.30 | 0 | 0.00 | 12.00 | 0 | 81 | 0.02% |
|
| 2024/11/12 | 0 | 12.30 | 0 | 0.00 | 12.30 | 0 | 86 | 0.02% |
|
| 2024/11/08 | 0 | 12.45 | 0 | 0.00 | 12.30 | 0 | 93 | 0.02% |
|
| 2024/10/29 | 0 | 12.70 | 0 | 0.00 | 12.70 | 0 | 101 | 0.00% |
|
| 2024/10/17 | 0 | 12.25 | 0 | 0.00 | 12.60 | 0 | 100 | 0.02% |
|
| 2024/10/15 | 0 | 12.25 | 0.1 | 12.25 | 12.15 | -0.1 | 100 | -0.08% |
|
| 2024/10/14 | 0.1 | 12.15 | 0 | 0.00 | 12.10 | 0.1 | 102 | 0.12% |
|
| 2024/10/11 | 0 | 12.35 | 0 | 0.00 | 12.10 | 0 | 104 | 0.02% |
|
| 2024/10/09 | 0 | 12.25 | 0 | 0.00 | 12.10 | 0 | 111 | 0.02% |
|
| 2024/10/08 | 0 | 12.35 | 0 | 0.00 | 12.25 | 0 | 114 | 0.02% |
|
| 2024/09/26 | 0 | 12.55 | 0 | 0.00 | 12.50 | 0 | 136 | 0.01% |
|
| 2024/09/23 | 0 | 12.90 | 0 | 0.00 | 12.20 | 0 | 143 | 0.01% |
|
| 2024/09/20 | 0 | 12.20 | 0 | 0.00 | 12.15 | 0 | 145 | 0.01% |
|
| 2024/09/19 | 0 | 12.25 | 0 | 0.00 | 12.15 | 0 | 147 | 0.00% |
|
| 2024/09/18 | 0 | 12.10 | 0 | 0.00 | 12.20 | 0 | 149 | 0.01% |
|
| 2024/09/11 | 0 | 12.45 | 0 | 0.00 | 12.40 | 0 | 154 | 0.01% |
|
| 2024/09/09 | 0 | 12.40 | 0 | 0.00 | 12.50 | 0 | 158 | 0.01% |
|
| 2024/09/06 | 0.1 | 12.95 | 0 | 0.00 | 12.50 | 0.1 | 159 | 0.06% |
|
| 2024/09/05 | 0 | 13.00 | 0 | 0.00 | 12.50 | 0 | 160 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 13.20 | 13.15 | 0 | 198 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 12.35 | 12.85 | 0 | 328 | 0.00% |
|
| 2024/08/08 | 0 | 12.00 | 0 | 0.00 | 11.70 | 0 | 368 | 0.00% |
|
| 2024/07/18 | 0 | 13.25 | 0 | 0.00 | 13.15 | 0 | 397 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 0 | 13.55 | 13.50 | 0 | 428 | 0.00% |
|
| 2024/07/08 | 10 | 14.15 | 0 | 14.15 | 14.20 | 10 | 410 | 2.43% |
|
| 2024/07/05 | 0 | 0.00 | 10 | 13.80 | 14.20 | -10 | 405 | -2.47% |
|
| 2024/07/02 | 0 | 13.30 | 0 | 0.00 | 13.20 | 0 | 394 | 0.01% |
|
| 2024/07/01 | 10 | 13.30 | 0 | 0.00 | 13.20 | 10 | 394 | 2.54% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 13.20 | 13.05 | 0 | 384 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 4 | 13.10 | 13.15 | -4 | 379 | -1.05% |
|
| 2024/06/19 | 0 | 13.70 | 0 | 0.00 | 13.25 | 0 | 377 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 0.1 | 13.20 | 13.00 | -0.1 | 375 | -0.02% |
|
| 2024/06/04 | 0 | 13.85 | 0 | 0.00 | 13.95 | 0 | 377 | 0.00% |
|
| 2024/05/29 | 0.1 | 14.20 | 0 | 0.00 | 14.20 | 0.1 | 351 | 0.03% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 13.50 | 14.20 | -2 | 346 | -0.58% |
|
| 2024/05/27 | 0.1 | 13.60 | 0 | 0.00 | 13.50 | 0.1 | 337 | 0.03% |
|
| 2024/05/23 | 24 | 14.45 | 4 | 14.75 | 14.25 | 20 | 333 | 6.00% |
|
| 2024/05/22 | 4.1 | 14.45 | 2 | 14.55 | 14.60 | 2.1 | 327 | 0.64% |
|
| 2024/05/21 | 0 | 0.00 | 38 | 14.99 | 15.10 | -38 | 320 | -11.86% |
|
| 2024/05/20 | 6.1 | 14.08 | 0 | 14.00 | 13.85 | 6.1 | 319 | 1.91% |
|
| 2024/05/17 | 20 | 14.63 | 0 | 0.00 | 14.65 | 20 | 300 | 6.66% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 14.10 | 14.20 | -4 | 257 | -1.56% |
|
| 2024/05/13 | 1 | 13.30 | 0 | 12.40 | 13.30 | 1 | 236 | 0.42% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 12.00 | 12.10 | 0 | 223 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 12.20 | 12.05 | 0 | 223 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 12.30 | 12.20 | 0 | 223 | 0.00% |
|
| 2024/05/06 | 0 | 12.40 | 0 | 12.45 | 12.55 | 0 | 223 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 12.41 | 12.45 | 0 | 223 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 222 | -0.45% |
|
| 2024/04/24 | 0 | 11.90 | 0 | 0.00 | 11.80 | 0 | 213 | 0.00% |
|
| 2024/04/22 | 1 | 12.30 | 0 | 0.00 | 12.05 | 1 | 220 | 0.45% |
|
| 2024/04/17 | 0 | 11.68 | 0 | 0.00 | 11.60 | 0 | 196 | 0.00% |
|
| 2024/04/15 | 0 | 12.08 | 0 | 0.00 | 11.55 | 0 | 203 | 0.00% |
|
| 2024/04/11 | 0 | 11.95 | 0 | 0.00 | 11.75 | 0 | 235 | 0.00% |
|
| 2024/04/10 | 0 | 11.90 | 0 | 0.00 | 11.80 | 0 | 251 | 0.00% |
|
| 2024/04/08 | 0 | 11.80 | 0 | 0.00 | 11.70 | 0 | 250 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 11.65 | 11.75 | -1 | 250 | -0.40% |
|
| 2024/03/28 | 0 | 11.75 | 0 | 0.00 | 11.55 | 0 | 255 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 11.65 | 11.50 | -1 | 256 | -0.39% |
|
| 2024/03/25 | 0 | 11.95 | 0 | 0.00 | 11.75 | 0 | 260 | 0.00% |
|
| 2024/03/22 | 0 | 12.15 | 0 | 0.00 | 11.85 | 0 | 259 | 0.00% |
|
| 2024/03/21 | 0 | 11.95 | 0 | 0.00 | 11.70 | 0 | 262 | 0.00% |
|
| 2024/03/18 | 0 | 11.65 | 0 | 11.53 | 11.40 | 0 | 280 | 0.00% |
|
| 2024/03/15 | 0 | 12.02 | 0 | 0.00 | 11.40 | 0 | 290 | 0.01% |
|
| 2024/03/14 | 0 | 12.05 | 0 | 0.00 | 11.85 | 0 | 288 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 12.00 | 12.45 | 0 | 279 | 0.00% |
|
| 2024/03/08 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 276 | 0.01% |
|
| 2024/03/07 | 1 | 12.20 | 0 | 0.00 | 12.50 | 1 | 271 | 0.38% |
|
| 2024/03/06 | 0.1 | 12.80 | 0 | 0.00 | 12.80 | 0.1 | 267 | 0.03% |
|
| 2024/03/05 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 266 | 0.38% |
|
| 2024/02/29 | 0 | 13.00 | 0 | 0.00 | 13.05 | 0 | 259 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 13.35 | 13.40 | -0.1 | 251 | -0.04% |
|
| 2024/02/21 | 0.1 | 14.10 | 5 | 13.40 | 14.00 | -4.9 | 229 | -2.14% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 12.95 | 12.85 | -3 | 204 | -1.47% |
|