美利達 (9914)-華南永昌-台中券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
1,125張
產業
上市運動休閒
410人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	155.50	1	153.00	157.00	0	1,495	0.00%
2024/11/18	0	0.00	2	155.00	157.50	-2	1,532	-0.13%
2024/11/15	4	153.38	1	155.00	155.50	3	1,541	0.19%
2024/11/14	5	155.70	0	0.00	155.50	5	1,550	0.32%
2024/11/13	3	159.83	1	160.00	160.50	2	1,521	0.13%
2024/11/12	2	162.26	2	163.25	161.00	0	1,535	0.00%
2024/11/11	12.3	165.54	0	0.00	165.50	12.3	1,588	0.77%
2024/11/08	0	0.00	2	177.00	176.00	-2	1,571	-0.13%
2024/11/07	0	175.00	0	0.00	175.00	0	1,586	0.00%
2024/11/06	0.1	175.50	0	0.00	174.50	0.1	1,621	0.00%
2024/11/05	5.2	175.39	1	174.00	175.00	4.2	1,620	0.26%
2024/11/04	1	182.50	0	0.00	182.00	1	1,588	0.06%
2024/11/01	1	175.00	0	0.00	176.00	1	1,609	0.06%
2024/10/30	6.2	178.26	0	0.00	177.00	6.2	1,599	0.38%
2024/10/29	3.1	181.65	1	183.00	182.00	2.1	1,574	0.13%
2024/10/28	2.1	185.00	0	0.00	184.50	2.1	1,591	0.13%
2024/10/25	0.1	188.00	0	0.00	186.00	0.1	1,563	0.00%
2024/10/24	0.2	188.00	0	0.00	186.50	0.2	1,573	0.01%
2024/10/23	0.1	191.00	0	0.00	190.50	0.1	1,575	0.00%
2024/10/22	2	185.00	0	0.00	188.00	2	1,570	0.13%
2024/10/21	1.1	187.09	0	0.00	187.00	1.1	1,563	0.07%
2024/10/18	0	0.00	4	189.50	189.50	-4	1,558	-0.26%
2024/10/17	3	189.83	5	189.80	189.00	-2	1,553	-0.13%
2024/10/16	6	189.33	1	190.00	188.00	5	1,540	0.32%
2024/10/15	2.1	191.24	0	0.00	188.50	2.1	1,510	0.14%
2024/10/14	2.1	198.45	0	0.00	195.50	2.1	1,455	0.15%
2024/10/11	3	201.17	1	199.00	198.00	2	1,437	0.14%
2024/10/09	2	209.00	0	0.00	209.00	2	1,428	0.14%
2024/10/08	3	207.50	1	209.50	211.50	2	1,445	0.14%
2024/10/07	5	209.20	0	0.00	209.00	5	1,436	0.35%
2024/10/04	11	212.82	0	0.00	213.00	11	1,423	0.77%
2024/10/01	5	220.90	0	0.00	221.50	5	1,378	0.36%
2024/09/30	0	231.50	0	0.00	230.00	0	1,350	0.00%
2024/09/27	0.1	235.00	0	0.00	233.50	0.1	1,354	0.01%
2024/09/26	0.1	237.97	0	0.00	236.00	0.1	1,352	0.01%
2024/09/25	1.2	241.00	0.1	243.50	242.00	1.1	1,346	0.08%
2024/09/24	0	0.00	1	247.00	246.00	-1	1,358	-0.07%
2024/09/23	0	0.00	0.1	243.98	243.00	-0.1	1,365	-0.01%
2024/09/20	0	0.00	1.2	237.42	235.00	-1.2	1,342	-0.09%
2024/09/19	0	230.50	1	230.50	232.00	-1	1,339	-0.07%
2024/09/16	0	219.50	0	0.00	220.50	0	1,336	0.00%
2024/09/12	0.2	217.02	0	0.00	214.00	0.2	1,337	0.02%
2024/09/11	3.1	217.98	0	0.00	217.00	3.1	1,325	0.23%
2024/09/10	0.1	231.25	0	0.00	230.00	0.1	1,309	0.01%
2024/09/09	0	235.25	0	0.00	235.00	0	1,312	0.00%
2024/09/05	0	237.50	0.3	245.50	237.00	-0.2	1,311	-0.02%
2024/09/04	0	0.00	5	233.00	235.00	-5	1,307	-0.38%
2024/09/03	8	245.31	3.1	244.44	242.50	4.9	1,302	0.38%
2024/09/02	3	239.00	0	240.00	238.00	3	1,290	0.23%
2024/08/30	1	239.00	2.1	241.64	241.00	-1.1	1,305	-0.08%
2024/08/28	1	240.00	0	0.00	242.00	1	1,341	0.07%
2024/08/26	0.2	236.33	0	238.50	234.00	0.1	1,373	0.01%
2024/08/23	1	238.00	0.1	236.00	237.00	0.9	1,369	0.07%
2024/08/22	1.1	237.46	0	0.00	238.00	1.1	1,363	0.08%
2024/08/21	0	0.00	0	245.00	238.50	0	1,358	0.00%
2024/08/20	0.1	243.21	6	238.25	242.00	-5.9	1,330	-0.45%
2024/08/19	1	229.00	0	0.00	228.50	1	1,291	0.08%
2024/08/16	3	231.00	1	234.50	230.50	2	1,282	0.16%
2024/08/15	1	233.50	1	235.50	233.00	0	1,259	0.00%
2024/08/13	2.1	226.69	1	229.00	225.50	1.1	1,242	0.09%
2024/08/12	0	0.00	1	245.00	243.00	-1	1,183	-0.08%
2024/08/09	2	241.00	0	0.00	237.50	2	1,169	0.17%
2024/08/08	1	250.50	1	248.50	246.50	0	1,222	0.00%
2024/08/06	0	0.00	1	236.50	232.00	-1	1,168	-0.09%
2024/08/05	1	226.50	1	228.99	223.00	0	1,147	0.00%
2024/08/02	0	246.00	0	0.00	244.50	0	1,109	0.00%
2024/08/01	0	250.00	0	253.50	252.00	0	1,084	0.00%
2024/07/31	4	251.25	5.1	250.66	250.00	-1.1	1,067	-0.11%
2024/07/30	0	0.00	1.3	238.58	241.00	-1.3	1,042	-0.12%
2024/07/29	1	245.50	0	248.00	238.50	1	1,057	0.09%
2024/07/26	0	0.00	5	237.00	243.00	-5	1,071	-0.47%
2024/07/23	2	235.00	3	235.67	237.00	-1	1,063	-0.09%
2024/07/22	0	0.00	5	231.99	230.50	-5	1,072	-0.47%
2024/07/19	2	226.50	16	228.19	232.00	-14	1,078	-1.30%
2024/07/18	0	228.50	8	232.63	233.00	-8	1,092	-0.73%
2024/07/17	3	230.00	5	227.70	230.00	-2	1,116	-0.18%
2024/07/15	0	0.00	1	233.00	233.50	-1	1,128	-0.09%
2024/07/12	4.1	233.11	1.3	236.50	231.00	2.8	1,134	0.25%
2024/07/11	0	223.50	6	230.42	232.50	-6	1,110	-0.54%
2024/07/10	3	215.33	8	220.31	221.50	-5	1,093	-0.46%
2024/07/09	2	210.75	1	210.00	212.00	1	1,122	0.09%
2024/07/08	2	213.50	0	0.00	212.50	2	1,206	0.17%
2024/07/05	1	218.00	1	219.00	217.50	0	1,249	0.00%
2024/07/04	1	219.00	0	0.00	216.50	1	1,242	0.08%
2024/07/03	2	213.75	0	215.50	214.50	2	1,244	0.16%
2024/07/02	5	214.60	0	0.00	213.50	5	1,240	0.40%
2024/07/01	0.1	214.50	1	219.50	218.00	-0.9	1,241	-0.07%
2024/06/28	7	215.57	0	0.00	216.50	7	1,243	0.56%
2024/06/27	3	217.00	0	0.00	218.50	3	1,233	0.24%
2024/06/26	4	222.63	3	225.83	221.50	1	1,214	0.08%
2024/06/25	3	219.00	1	222.50	223.00	2	1,218	0.16%
2024/06/24	16	226.25	1	231.50	221.00	15	1,210	1.24%
2024/06/21	7	224.86	9	231.11	225.00	-2	1,199	-0.17%
2024/06/20	3	224.67	0	226.00	229.00	3	1,193	0.25%
2024/06/19	3	228.83	0	0.00	226.50	3	1,190	0.25%
2024/06/18	1	228.51	0	0.00	232.50	1	1,208	0.08%
2024/06/17	0.2	233.50	0	0.00	236.00	0.2	1,244	0.01%
2024/06/14	1	232.51	1	236.00	234.50	0	1,269	0.00%
2024/06/13	2	233.75	1	235.50	236.50	1	1,281	0.08%
2024/06/12	0	233.50	0	0.00	232.50	0	1,320	0.00%
2024/06/07	1	239.00	1	240.00	240.00	0	1,350	0.00%
2024/06/06	0	235.50	0	0.00	236.50	0	1,364	0.00%
2024/06/05	0	235.50	0	0.00	237.50	0	1,389	0.00%
2024/06/04	1	245.50	1	247.51	242.00	0	1,419	0.00%
2024/06/03	0	0.00	2	238.01	241.00	-2	1,490	-0.13%
2024/05/31	24	230.19	24	231.10	229.00	0	1,538	0.00%
2024/05/29	1	232.00	1	234.50	234.00	0	1,533	0.00%
2024/05/27	0	0.00	1	236.00	235.00	-1	1,602	-0.06%
2024/05/24	0	229.50	0	0.00	229.50	0	1,629	0.00%
2024/05/23	0	231.50	0	0.00	231.50	0	1,636	0.00%
2024/05/22	2	230.25	1	234.00	234.00	1	1,643	0.06%
2024/05/21	1	234.51	0	0.00	235.50	1	1,641	0.06%
2024/05/20	0	0.00	0.2	238.50	239.50	-0.2	1,649	-0.01%
2024/05/16	1	238.00	1	236.00	236.00	0	1,706	0.00%
2024/05/15	2	238.25	1	242.00	241.00	1	1,790	0.06%
2024/05/14	1	246.00	1	248.49	243.00	0	1,787	0.00%
2024/05/13	0	0.00	0	229.33	231.50	0	1,711	0.00%
2024/05/09	1	225.00	1	224.00	219.50	0	1,691	0.00%
2024/05/07	0	0.00	1	221.01	226.50	-1	1,682	-0.06%
2024/05/06	2	217.00	1	221.00	217.50	1	1,679	0.06%
2024/05/03	0	217.50	1	220.51	217.50	-1	1,671	-0.06%
2024/05/02	0	227.50	1	234.50	231.50	-1	1,649	-0.06%
2024/04/30	11	223.22	10	230.45	235.00	1	1,629	0.06%
2024/04/29	0	0.00	0	236.03	239.50	0	1,600	0.00%
2024/04/26	0.2	236.50	0	0.00	236.00	0.2	1,607	0.01%
2024/04/25	1	239.00	3	240.51	238.00	-2	1,596	-0.13%
2024/04/24	1	246.41	0	241.50	237.00	1	1,592	0.06%
2024/04/23	1	234.50	3	235.14	236.00	-2	1,601	-0.13%
2024/04/22	0	226.25	0.2	226.50	224.00	-0.2	1,588	-0.01%
2024/04/19	3	225.03	0	0.00	225.50	3	1,582	0.19%
2024/04/18	1	231.00	0	0.00	230.00	1	1,569	0.06%
2024/04/17	1.1	230.46	0.2	231.55	230.00	0.9	1,564	0.06%
2024/04/16	0	228.50	0	0.00	229.50	0	1,557	0.00%
2024/04/15	9.2	232.90	13	239.19	233.00	-3.8	1,534	-0.25%
2024/04/12	0	0.00	4.2	236.90	235.50	-4.2	1,478	-0.29%
2024/04/11	0.1	225.50	10.4	225.88	228.00	-10.3	1,383	-0.75%
2024/04/10	0	210.50	0	0.00	207.50	0	1,329	0.00%
2024/04/09	1	205.50	2	207.50	209.00	-1	1,328	-0.08%
2024/04/08	0	0.00	4	208.00	206.50	-4	1,322	-0.30%
2024/04/03	3	205.33	0	0.00	206.00	3	1,323	0.23%
2024/04/02	2	204.75	1	205.50	207.00	1	1,321	0.08%
2024/04/01	1	206.00	0	0.00	207.50	1	1,318	0.08%
2024/03/29	2	212.00	0	0.00	209.50	2	1,309	0.15%
2024/03/28	1	213.00	1	216.50	212.50	0	1,305	0.00%
2024/03/25	7	213.07	1	215.00	215.00	6	1,291	0.46%
2024/03/22	4.1	215.54	0	0.00	217.50	4.1	1,286	0.32%
2024/03/21	1	224.00	47	222.79	219.00	-46	1,284	-3.58%
2024/03/20	6	212.75	1	221.99	217.00	5	1,259	0.40%
2024/03/19	1	210.50	0	212.09	211.50	1	1,220	0.08%
2024/03/18	0	209.00	0	0.00	209.00	0	1,198	0.00%
2024/03/15	1.2	205.00	1	206.50	206.00	0.2	1,187	0.02%
2024/03/14	3	206.50	0	0.00	205.50	3	1,146	0.26%
2024/03/13	3	209.33	1	209.50	209.00	2	1,130	0.18%
2024/03/12	1	214.00	0	0.00	214.50	1	1,109	0.09%
2024/03/11	1	215.00	1	218.00	218.00	0	1,094	0.00%
2024/03/08	13	213.65	1	213.50	216.00	12	1,069	1.12%
2024/03/07	30	218.82	33	215.08	222.00	-3	1,029	-0.29%
2024/03/06	23	216.54	13	217.15	216.50	10	942	1.06%
2024/03/05	2.1	198.81	2.5	201.60	202.50	-0.4	890	-0.04%
2024/03/04	1	204.00	1	207.50	205.00	0	885	0.00%
2024/03/01	3	204.83	1	207.50	205.50	2	913	0.22%
2024/02/29	0	0.00	5.1	209.53	208.50	-5.1	898	-0.56%
2024/02/27	0	0.00	6	200.83	201.00	-6	844	-0.71%
2024/02/23	3.1	196.58	2	198.50	196.50	1.1	829	0.13%
2024/02/21	1	197.50	3	194.00	194.50	-2	829	-0.24%
2024/02/20	3	195.67	0	199.00	194.50	3	837	0.36%
2024/02/19	11.2	196.97	3.1	196.53	198.00	8.1	862	0.94%
2024/02/16	1.5	196.00	8.2	195.68	198.50	-6.7	835	-0.80%
2024/02/15	4	177.88	0	0.00	180.50	4	756	0.53%
2024/02/05	0	0.00	1	175.00	176.00	-1	752	-0.13%
2024/02/02	0	0.00	1.3	173.75	174.00	-1.3	770	-0.16%
2024/02/01	0.4	173.50	1	173.00	172.50	-0.6	772	-0.08%
2024/01/31	0	0.00	1	172.50	171.50	-1	780	-0.13%
2024/01/30	0	0.00	0	173.50	172.50	0	781	0.00%
2024/01/29	3	173.67	1	174.99	175.00	2	776	0.26%
2024/01/26	0.2	171.00	0	0.00	170.00	0.2	772	0.02%
2024/01/23	0	0.00	0.1	168.00	167.00	-0.1	742	-0.01%
2024/01/19	1	162.00	0	0.00	162.50	1	719	0.14%
2024/01/18	3.5	161.79	0	0.00	162.00	3.5	712	0.49%
2024/01/17	4.2	164.70	0	0.00	164.50	4.2	696	0.60%
2024/01/16	4	170.00	0	0.00	168.50	4	670	0.60%
2024/01/15	1	177.00	0	0.00	177.00	1	651	0.15%
2024/01/11	1	174.00	0	0.00	179.50	1	646	0.15%
2023/12/29	1	180.00	0	0.00	182.50	1	652	0.15%
2023/12/26	0	185.50	0	0.00	185.00	0	646	0.00%
2023/12/25	0	184.00	0	0.00	186.50	0	654	0.00%
2023/12/12	0	177.50	0	0.00	177.00	0	635	0.00%
2023/12/04	1	189.50	0	188.50	189.50	1	635	0.16%
2023/12/01	0.2	187.61	0	0.00	185.50	0.2	634	0.03%
2023/11/30	0.1	187.88	0	0.00	187.50	0.1	635	0.01%
2023/11/29	1	192.50	1	190.51	190.00	0	615	0.00%
2023/11/28	0	0.00	0.1	194.50	190.00	-0.1	597	-0.02%
2023/11/27	1	179.00	1	177.00	179.00	0	572	0.00%
2023/11/22	1	173.51	1	177.00	178.00	0	591	0.00%
2023/11/17	1	173.50	0.1	175.44	176.00	0.9	573	0.16%
2023/11/16	0	0.00	1.1	173.73	172.50	-1.1	556	-0.20%
2023/11/15	0	0.00	8	168.38	168.00	-8	511	-1.57%
2023/11/14	2	156.00	0	0.00	159.00	2	500	0.40%
2023/11/13	3.1	158.73	0	0.00	158.00	3.1	499	0.63%
2023/11/10	3.1	161.52	0	0.00	161.00	3.1	508	0.60%
2023/11/06	0.1	174.00	0	0.00	173.50	0.1	508	0.02%
2023/11/03	2.1	170.57	0.1	174.00	171.50	2.1	516	0.40%
2023/10/30	0.1	167.50	0	0.00	168.50	0.1	531	0.01%
2023/10/27	0	169.50	0	0.00	169.50	0	535	0.00%
2023/10/26	0	168.00	0	0.00	167.00	0	562	0.00%
2023/10/24	1	168.00	0	0.00	169.00	1	587	0.17%
2023/10/20	2	171.50	1	174.00	174.00	1	600	0.17%
2023/10/16	1	176.50	0	0.00	175.50	1	625	0.16%
2023/10/13	0	181.00	0	0.00	180.00	0	639	0.00%
2023/10/04	0	0.00	0	176.50	176.00	0	698	0.00%
2023/10/03	1	179.00	0	0.00	179.00	1	701	0.14%
2023/09/26	1.1	177.23	0	0.00	177.50	1.1	716	0.15%
2023/09/15	0	0.00	0	191.50	196.50	0	818	0.00%
2023/09/12	1	195.50	0	0.00	190.50	1	832	0.12%
2023/09/06	0	0.00	0.3	202.89	203.50	-0.3	860	-0.03%
2023/09/05	0	0.00	0	200.50	200.50	0	861	0.00%
2023/09/04	0	0.00	0.1	197.50	197.00	-0.1	864	-0.01%
2023/08/30	0.2	189.00	0	0.00	188.50	0.2	906	0.02%
2023/08/22	0	0.00	0	193.50	190.50	0	982	0.00%
2023/08/17	0	195.75	0	0.00	197.00	0	1,017	0.00%
2023/08/16	1	205.00	0	0.00	198.00	1	1,007	0.10%
2023/08/14	1	216.00	2.2	217.96	216.00	-1.2	995	-0.12%
2023/08/11	0	0.00	1	209.49	209.00	-1	986	-0.10%
2023/08/07	0	0.00	0.3	215.50	216.50	-0.3	1,015	-0.03%
2023/07/28	0	218.50	0	0.00	214.50	0	974	0.00%
2023/07/27	0	219.50	0	0.00	219.50	0	961	0.00%
2023/07/26	1	222.00	1	227.99	223.50	0	950	0.00%
2023/07/21	0	215.75	0	0.00	216.00	0	946	0.00%
2023/07/19	0	216.67	1	222.00	214.00	-1	937	-0.11%
2023/07/18	1	216.00	0	0.00	222.50	1	929	0.11%
2023/07/17	0.1	220.47	0	0.00	220.00	0.1	916	0.01%
2023/07/14	0	0.00	0	224.50	223.50	0	932	0.00%
2023/07/13	0	0.00	0	219.20	218.50	0	920	0.00%
2023/07/11	0	210.00	1	209.50	212.50	-1	919	-0.11%
2023/07/10	0	218.00	0	0.00	216.50	0	909	0.00%
2023/07/07	1	214.50	1	211.05	219.50	0	939	0.00%
2023/07/06	0.1	211.50	0	0.00	211.50	0.1	926	0.01%
2023/07/05	0.1	213.83	0	0.00	214.00	0.1	922	0.01%
2023/07/04	0	221.88	0	0.00	222.00	0	913	0.00%
2023/07/03	0	220.71	0	0.00	222.50	0	913	0.00%
2023/06/30	0	0.00	0	220.00	222.00	0	912	0.00%
2023/06/29	7	219.57	5	222.80	218.00	2	909	0.22%
2023/06/28	1	215.00	2	214.52	220.00	-1	896	-0.11%
2023/06/27	6.1	217.36	6	216.83	212.50	0.1	881	0.01%
2023/06/26	0	208.69	1	217.00	217.50	-1	865	-0.11%
2023/06/20	0.1	198.00	1	201.00	201.00	-0.9	841	-0.11%
2023/06/19	0	0.00	0	200.00	202.00	0	858	0.00%
2023/06/16	1	202.50	0	0.00	202.00	1	856	0.12%
2023/06/15	0	0.00	1	206.00	205.00	-1	859	-0.12%
2023/06/14	0	0.00	3.1	200.21	202.00	-3.1	865	-0.36%
2023/06/13	1	199.00	0	0.00	199.00	1	877	0.11%
2023/06/08	0.1	198.49	0	0.00	199.00	0.1	891	0.01%
2023/06/06	2	195.00	0	0.00	194.50	2	880	0.23%
2023/06/05	0	0.00	2	199.75	200.50	-2	869	-0.23%
2023/06/01	1	194.00	0	0.00	194.50	1	833	0.12%
2023/05/31	1	192.50	4	193.38	194.50	-3	811	-0.37%
2023/05/29	0	0.00	0	183.69	182.50	0	755	0.00%
2023/05/26	0	183.63	4	183.00	182.00	-4	748	-0.53%
2023/05/25	0	183.50	0	0.00	182.50	0	738	0.00%
2023/05/24	5	186.00	8	183.50	184.50	-3	730	-0.41%
2023/05/23	2	179.50	2	180.25	179.50	0	717	0.00%
2023/05/15	0	0.00	5	174.50	171.00	-5	712	-0.70%
2023/05/12	0	0.00	3	177.83	177.50	-3	711	-0.42%
2023/05/11	6	175.08	3	176.67	176.50	3	705	0.42%
2023/04/28	0	0.00	6	172.00	171.50	-6	767	-0.78%
2023/04/27	0	0.00	0	169.00	171.00	0	782	0.00%
2023/04/26	3	167.83	3	168.17	168.00	0	790	0.00%
2023/04/25	0	169.00	0	0.00	168.50	0	805	0.00%
2023/04/24	0	168.56	0	0.00	167.50	0	801	0.00%
2023/04/20	0	0.00	5	169.00	168.00	-5	803	-0.62%
2023/04/19	6.1	168.02	1	169.50	169.50	5.1	801	0.64%
2023/04/18	10	173.00	0	0.00	172.50	10	783	1.28%
2023/04/17	0	169.67	0	0.00	168.00	0	773	0.00%
2023/04/14	1	171.50	1	170.50	169.00	0	762	0.00%
2023/04/13	0.2	174.50	0	0.00	172.50	0.2	752	0.02%
2023/04/12	6	176.83	5.1	174.63	172.00	1	745	0.13%
2023/04/07	0	0.00	2	165.50	165.00	-2	700	-0.29%
2023/03/31	0	0.00	2	168.50	168.50	-2	696	-0.29%
2023/03/30	0	0.00	3	168.50	168.50	-3	700	-0.43%
2023/03/24	0	167.50	0	0.00	167.00	0	725	0.00%
2023/03/23	1	168.50	1	170.50	170.00	0	723	0.00%
2023/03/22	1.1	171.48	0	166.00	171.50	1	758	0.14%
2023/03/21	0	163.50	0	0.00	163.00	0	768	0.00%
2023/03/20	1	162.50	1	163.00	163.00	0	783	0.00%
2023/03/17	0	158.00	0	158.50	157.50	0	786	0.00%
2023/03/16	3	159.50	0	164.83	158.00	3	775	0.39%
2023/03/15	0	167.58	0	168.75	165.50	0	754	0.00%
2023/03/14	1	168.00	0	171.00	168.00	1	744	0.13%
2023/03/13	1	170.00	0	0.00	171.00	1	740	0.14%
2023/03/09	1	180.00	0	0.00	179.50	1	726	0.14%
2023/03/01	0	0.00	0.1	181.00	179.00	-0.1	743	-0.01%
2023/02/21	1	178.00	0	0.00	178.50	1	771	0.13%
2023/02/16	0.1	180.00	0	0.00	179.00	0.1	832	0.01%
2023/02/15	1	181.00	0	0.00	180.00	1	842	0.12%
2023/02/14	0	187.50	0	0.00	187.00	0	830	0.00%
2023/02/08	1	188.50	0	0.00	188.50	1	818	0.12%
2023/02/03	1	189.00	1	185.00	190.00	0	802	0.00%
2023/02/02	2	182.75	0	0.00	182.50	2	796	0.25%
2023/02/01	0	0.00	0	183.50	181.50	0	787	0.00%
2023/01/31	0	180.00	0	184.50	181.50	0	783	0.00%
2023/01/30	0	183.88	0	0.00	183.50	0	788	0.00%
2023/01/17	1	187.50	3	189.00	185.50	-2	790	-0.25%
2023/01/13	1	181.00	3	181.00	180.00	-2	783	-0.26%
2023/01/12	0	175.50	1	176.00	175.00	-1	762	-0.13%
2023/01/09	1	174.00	0	0.00	174.00	1	764	0.13%
2023/01/06	0	173.50	0	0.00	173.50	0	774	0.00%
2023/01/05	1	173.00	0	0.00	174.00	1	786	0.13%
2022/12/27	0	0.00	3	169.50	169.50	-3	814	-0.37%
2022/12/26	3	166.50	0	0.00	166.50	3	820	0.37%
2022/12/16	0	0.00	1	173.00	172.50	-1	855	-0.12%
2022/12/15	1	179.00	1	181.50	178.50	0	853	0.00%
2022/12/14	3	179.00	3	179.67	179.50	0	850	0.00%
2022/12/13	3	174.50	2	173.50	177.00	1	806	0.12%
2022/12/12	1	190.00	0	0.00	189.00	1	770	0.13%
2022/12/09	1	193.50	1	195.50	193.50	0	746	0.00%
2022/12/08	0	188.00	0	0.00	185.50	0	731	0.00%
2022/12/07	0	0.00	1	187.50	188.50	-1	738	-0.14%
2022/12/01	1	187.00	0	0.00	188.50	1	751	0.13%
2022/11/30	0	0.00	1	183.50	185.00	-1	753	-0.13%
2022/11/22	0	182.00	1	182.00	182.00	-1	762	-0.13%
2022/11/18	0	0.00	0	180.00	176.00	0	759	0.00%
2022/11/17	1	178.00	0	0.00	180.00	1	752	0.13%
2022/11/15	1	180.00	0	180.00	181.50	1	709	0.14%
2022/11/14	3	179.67	0	0.00	182.00	3	699	0.43%
2022/11/09	0	0.00	1	185.00	187.00	-1	713	-0.14%
2022/11/08	0	0.00	1	182.00	182.00	-1	728	-0.14%
2022/11/04	0	177.50	0	0.00	179.00	0	790	0.00%
2022/11/03	0	179.50	0	0.00	178.00	0	795	0.00%
2022/10/31	0	0.00	0	177.50	176.00	0	804	0.00%
2022/10/27	2	177.00	0	0.00	175.00	2	810	0.25%
2022/10/26	0	172.00	0	170.25	172.50	0	803	0.00%
2022/10/25	1	163.00	0	165.50	168.00	1	785	0.13%
2022/10/24	0	169.50	0	172.00	168.00	0	769	0.00%
2022/10/21	0	171.50	0	172.00	170.50	0	765	0.00%
2022/10/20	0	174.00	0	0.00	176.00	0	744	0.00%
2022/10/19	0	0.00	0	182.00	180.00	0	738	0.00%
2022/10/18	0	180.50	0	0.00	181.50	0	736	0.00%
2022/10/05	2	185.25	0	0.00	186.00	2	844	0.24%
2022/09/30	3	174.00	6	177.00	180.50	-3	840	-0.36%
2022/09/29	3	182.50	0	0.00	183.50	3	839	0.36%
2022/09/28	1	185.00	1	186.50	181.50	0	833	0.00%
2022/09/27	0	183.00	2	181.50	184.50	-2	834	-0.24%
2022/09/26	9	181.89	12	179.00	179.50	-3	840	-0.36%
2022/09/23	10	188.90	11	188.64	189.00	-1	834	-0.12%
2022/09/22	1	190.00	0	0.00	189.00	1	824	0.12%
2022/09/21	8	201.69	6	199.83	200.50	2	816	0.25%
2022/09/20	1	207.50	1	206.50	206.50	0	820	0.00%
2022/09/15	0	0.00	1	208.00	207.00	-1	872	-0.11%
2022/09/14	0	0.00	2	208.50	209.00	-2	891	-0.22%
2022/09/13	6	209.00	6	210.00	211.50	0	895	0.00%
2022/09/12	0	0.00	0	210.00	208.00	0	892	0.00%
2022/09/08	0	0.00	0	204.00	206.00	0	892	0.00%
2022/09/07	3	202.67	3	202.01	202.50	0	895	0.00%
2022/09/06	4	207.38	0	213.17	207.50	4	890	0.45%
2022/09/05	6	212.83	5	211.00	211.00	1	887	0.11%
2022/09/02	1	217.50	1	219.00	217.50	0	873	0.00%
2022/09/01	5	217.00	0	0.00	220.00	5	873	0.57%
2022/08/26	0	0.00	2	224.25	223.00	-2	856	-0.23%
2022/08/24	0	221.50	0	0.00	220.50	0	847	0.00%
2022/08/23	0	0.00	0.1	221.00	220.00	-0.1	858	-0.01%
2022/08/19	1	221.50	0	0.00	221.50	1	866	0.12%
2022/08/18	3	219.00	0	221.25	222.00	3	858	0.35%
2022/08/17	0	218.25	0	220.00	219.00	0	843	0.00%
2022/08/16	1.4	220.50	1	218.50	219.00	0.4	806	0.05%
2022/08/15	1	220.00	2	224.50	225.50	-1	785	-0.13%
2022/08/12	6	219.50	4	220.13	220.50	2	775	0.26%
2022/07/19	0	0.00	1	218.00	218.00	-1	689	-0.15%
2022/07/18	0	219.50	0	219.07	221.00	0	679	0.00%
2022/07/15	1	213.00	0	0.00	217.50	1	650	0.15%
2022/07/14	1	229.00	1	228.00	228.50	0	611	0.00%
2022/07/08	0	0.00	1	246.50	248.00	-1	585	-0.17%
2022/07/07	2	247.00	1	248.00	246.00	1	584	0.17%
2022/07/06	2	249.75	0	0.00	248.50	2	586	0.34%
2022/07/04	2	249.50	1	254.00	253.00	1	624	0.16%
2022/06/30	0	0.00	1	257.50	255.50	-1	642	-0.16%
2022/06/29	1	256.50	1	260.50	257.50	0	658	0.00%
2022/06/28	0	0.00	1	273.00	266.50	-1	671	-0.15%
2022/06/27	1	277.00	0	0.00	276.50	1	691	0.14%
2022/06/24	0	0.00	1	271.99	274.50	-1	690	-0.15%
2022/06/23	0	0.00	0	261.50	263.50	0	691	0.00%
2022/06/22	0	0.00	1	267.00	262.50	-1	746	-0.13%
2022/06/14	2	253.00	2	250.50	253.00	0	740	0.00%
2022/05/20	3	242.33	3	243.17	240.50	0	810	0.00%
2022/05/13	1	227.50	1	228.50	232.00	0	801	0.00%
2022/05/12	1	227.00	0	0.00	225.50	1	800	0.12%
2022/04/29	0	0.00	0	240.00	242.50	0	866	0.00%
2022/04/28	0	0.00	0	241.00	236.00	0	871	0.00%
2022/04/26	0	0.00	0	246.13	248.00	0	868	0.00%
2022/04/20	0	262.50	0	0.00	261.00	0	860	0.00%
2022/04/19	1	255.00	0	0.00	254.50	1	857	0.12%
2022/04/18	2	254.77	2	256.25	257.00	0	866	0.00%
2022/04/15	0	260.73	0	0.00	260.50	0	869	0.00%
2022/04/14	1	260.00	0	0.00	261.00	1	867	0.12%
2022/04/13	1	263.00	1	267.00	264.00	0	869	0.00%
2022/04/08	0	0.00	2	259.50	263.50	-2	831	-0.24%
2022/04/07	0	249.50	0	0.00	248.50	0	809	0.00%
2022/04/06	1	252.00	0	0.00	247.00	1	778	0.13%
2022/03/31	1	253.00	3	251.17	253.00	-2	741	-0.27%
2022/03/30	0	247.50	3	246.50	247.00	-3	720	-0.42%
2022/03/29	0	237.00	0	231.17	235.00	0	690	0.00%
2022/03/28	0	228.67	0	229.50	228.00	0	678	0.00%
2022/03/25	7	236.64	0	0.00	235.50	7	648	1.08%
2022/03/24	0	252.00	0	0.00	250.50	0	591	0.00%
2022/03/22	1	256.00	0	0.00	255.00	1	589	0.17%
2022/03/21	0	0.00	1	261.50	261.00	-1	599	-0.17%
2022/03/18	0	0.00	2	253.50	250.50	-2	600	-0.33%
2022/03/17	3	248.50	0.3	249.00	248.00	2.7	602	0.45%
2022/03/16	0	249.17	0	0.00	244.00	0	590	0.00%
2022/03/15	1	250.02	0	0.00	248.00	1	569	0.18%
2022/03/14	0	0.00	10	265.40	261.00	-10	554	-1.80%
2022/03/10	10	275.50	0.7	276.11	275.00	9.3	548	1.69%
2022/03/09	1	265.00	1	267.00	272.50	0	552	0.00%
2022/03/08	0	0.00	0	267.90	265.00	0	551	-0.01%
2022/03/07	0	268.00	3	263.67	282.00	-3	547	-0.54%
2022/03/04	0	281.00	0	0.00	288.00	0	533	0.00%
2022/03/03	0	286.00	0	0.00	285.00	0	529	0.00%
2022/03/01	0	283.50	1	282.00	281.50	-1	534	-0.19%
2022/02/25	1	276.00	3	280.50	283.00	-2	537	-0.37%
2022/02/24	1	272.00	4	273.25	269.00	-3	534	-0.56%
2022/02/23	2	278.00	0	0.00	275.50	2	529	0.38%
2022/02/21	1	280.50	1	280.50	281.00	0	531	0.00%
2022/02/17	2	278.50	0	0.00	279.50	2	548	0.36%
2022/02/11	1	281.50	1	285.50	285.50	0	564	0.00%
2022/02/10	1	284.00	0	283.00	287.00	1	556	0.18%
2022/02/09	7	280.43	6	281.33	283.00	1	543	0.18%
2022/02/08	4	281.50	0	0.00	282.50	4	530	0.75%
2022/01/21	0	295.00	0	0.00	296.50	0	525	0.00%
2022/01/18	0	308.50	1	307.00	308.50	-1	562	-0.18%
2022/01/13	0	311.00	0	0.00	317.50	0	574	0.00%
2022/01/11	1	307.50	0	0.00	315.00	1	593	0.17%
2022/01/06	0	0.00	1	330.00	330.00	-1	615	-0.16%
2022/01/05	1	321.53	1	325.50	327.50	0	640	0.00%
2021/12/27	0	0.00	0	323.50	325.00	0	745	0.00%
2021/12/21	0	0.00	1	319.00	319.00	-1	789	-0.13%
2021/12/16	1	312.00	0	0.00	312.00	1	802	0.12%
2021/12/15	1	312.50	2	312.50	313.50	-1	803	-0.12%
2021/12/14	1	315.50	2	319.74	319.50	-1	799	-0.13%
2021/12/13	1	315.00	0	0.00	314.50	1	798	0.13%
2021/12/10	0	0.00	1	313.50	312.50	-1	794	-0.13%
2021/12/09	0	0.00	2	309.00	307.50	-2	793	-0.25%
2021/12/07	0	303.00	0	0.00	305.00	0	831	0.00%
2021/12/03	1	301.00	0	0.00	300.00	1	875	0.11%
2021/12/02	0	0.00	2	295.50	300.00	-2	910	-0.22%
2021/12/01	1	294.50	2	299.00	299.50	-1	915	-0.11%
2021/11/30	2	299.25	0	0.00	300.00	2	918	0.22%
2021/11/29	2	301.00	0	0.00	298.00	2	921	0.22%
2021/11/26	1	305.50	1	302.06	302.00	0	924	0.00%
2021/11/25	0	0.00	1	310.50	313.50	-1	926	-0.11%
2021/11/23	0	0.00	0	304.00	303.50	0	925	0.00%
2021/11/22	0	0.00	1	312.99	314.50	-1	928	-0.11%
2021/11/16	0	0.00	1	306.98	307.00	-1	975	-0.10%
2021/11/12	1	303.00	3	302.66	297.50	-2	1,001	-0.20%
2021/11/11	0	288.00	1	287.50	292.00	-1	1,003	-0.10%
2021/11/10	0	0.00	1	292.50	295.00	-1	1,007	-0.10%
2021/11/09	1	282.01	0	0.00	285.00	1	1,032	0.10%
2021/11/08	0	291.00	0	0.00	289.00	0	1,042	0.00%
2021/11/05	1	293.00	1	299.00	297.00	0	1,078	0.00%
2021/11/01	0	284.50	1	287.00	291.00	-1	1,103	-0.09%
2021/10/28	1	288.00	2	290.25	287.50	-1	1,117	-0.09%
2021/10/27	1	280.00	1	290.00	285.00	0	1,105	0.00%
2021/10/22	1	271.01	1	274.00	270.50	0	1,156	0.00%
2021/10/18	1	270.00	1	270.00	270.50	0	1,128	0.00%
2021/10/15	1	269.00	1	271.00	268.00	0	1,123	0.00%
2021/10/14	0	0.00	2	269.00	270.00	-2	1,121	-0.18%
2021/10/13	2	261.00	1	261.00	255.00	1	1,095	0.09%
2021/10/12	5	258.50	2	260.25	261.00	3	1,071	0.28%
2021/10/08	1	274.50	0	0.00	276.00	1	1,036	0.10%
2021/10/07	1	278.00	3	274.17	277.00	-2	1,035	-0.19%
2021/10/06	2	264.00	1	261.00	265.00	1	1,030	0.10%
2021/10/05	1	265.50	1	268.00	271.00	0	1,032	0.00%
2021/10/04	2	275.00	1	280.00	274.00	1	1,029	0.10%
2021/10/01	3	280.67	0	0.00	274.00	3	1,034	0.29%
2021/09/29	0	0.00	1	288.00	287.00	-1	1,013	-0.10%
2021/09/28	1	285.50	1	288.00	288.00	0	1,010	0.00%
2021/09/24	1	287.00	2	290.50	289.00	-1	1,010	-0.10%
2021/09/23	1	290.00	0	0.00	287.50	1	1,011	0.10%
2021/09/22	0	0.00	0.3	290.00	293.50	-0.3	1,001	-0.03%
2021/09/17	4	291.63	5	292.70	293.50	-1	1,001	-0.10%
2021/09/16	1	288.00	0	0.00	283.00	1	1,013	0.10%
2021/09/15	1	292.50	1	288.00	287.00	0	1,003	0.00%
2021/09/14	0	295.00	0	0.00	295.00	0	1,004	0.00%
2021/09/13	2	292.00	2	293.75	295.00	0	1,005	0.00%
2021/09/10	0	0.00	2	283.75	290.00	-2	1,004	-0.20%
2021/09/09	3	279.83	1	285.00	280.00	2	986	0.20%
2021/09/08	2.3	291.35	1	293.00	283.00	1.3	962	0.14%
2021/09/07	2	292.24	1	293.00	293.50	1	959	0.11%
2021/09/03	0	304.00	0	0.00	302.00	0	921	0.00%
2021/09/02	2	306.25	0	0.00	303.00	2	914	0.22%
2021/09/01	1	311.50	1	314.00	314.00	0	919	0.00%
2021/08/31	1	306.00	1	309.50	319.00	0	928	0.00%
2021/08/30	0	0.00	1	313.50	311.00	-1	932	-0.11%
2021/08/26	1	305.00	0	0.00	305.00	1	950	0.11%
2021/08/25	0	0.00	1	301.00	305.00	-1	964	-0.10%
2021/08/18	5	299.90	4	300.75	304.00	1	958	0.10%
2021/08/17	2	306.00	2	306.00	304.00	0	936	0.00%
2021/08/16	2	313.99	6	314.08	317.00	-4	931	-0.43%
2021/08/13	5	321.21	6	323.17	321.00	-1	928	-0.11%
2021/08/12	2	345.75	0	0.00	332.50	2	921	0.22%
2021/08/11	5	338.70	2.4	342.20	342.50	2.6	919	0.29%
2021/08/10	0	335.00	2	333.75	335.00	-2	905	-0.22%
2021/08/06	1	327.00	0	0.00	326.00	1	931	0.11%
2021/08/04	1	339.94	0	0.00	339.00	1	1,024	0.10%
2021/08/03	1	341.00	1.2	339.60	340.00	-0.2	1,040	-0.02%
2021/08/02	2.1	327.50	2	328.50	329.00	0.1	1,026	0.01%
2021/07/30	0.1	333.00	3	334.32	335.00	-2.9	1,042	-0.28%
2021/07/29	0	0.00	6.1	328.50	327.00	-6.1	1,044	-0.58%
2021/07/27	1	304.00	0	0.00	303.00	1	1,025	0.10%
2021/07/16	1	297.50	1	298.50	298.50	0	1,192	0.00%
2021/07/14	1	295.00	1	297.00	298.00	0	1,218	0.00%
2021/07/13	2	294.25	2	298.50	293.50	0	1,228	0.00%
2021/07/12	1	290.01	1	288.00	293.00	0	1,233	0.00%
2021/07/09	0	295.00	0	0.00	290.00	0	1,224	0.00%
2021/07/08	3	296.01	0	0.00	296.50	3	1,225	0.25%
2021/07/07	0	304.00	0	0.00	303.00	0	1,256	0.00%
2021/07/06	0	303.00	0	0.00	304.00	0	1,268	0.00%
2021/07/05	0	304.50	0	0.00	306.50	0	1,286	0.00%
2021/07/02	0	0.00	1	305.00	305.00	-1	1,300	-0.08%
2021/07/01	3	306.52	1	306.00	306.00	2	1,314	0.15%
2021/06/29	0	0.00	1	314.00	314.00	-1	1,326	-0.08%
2021/06/28	2	315.00	0	0.00	317.00	2	1,338	0.15%
2021/06/25	1	317.00	2	319.76	320.00	-1	1,388	-0.07%
2021/06/24	0.2	310.75	0	0.00	312.00	0.2	1,390	0.01%
2021/06/22	1	313.97	0	0.00	311.00	1	1,456	0.07%
2021/06/21	0	0.00	2	315.75	316.00	-2	1,458	-0.14%
2021/06/18	2	310.50	0	0.00	311.00	2	1,446	0.14%
2021/06/17	0	0.00	2	310.49	312.50	-2	1,449	-0.14%
2021/06/11	0	0.00	0	311.00	308.50	0	1,458	0.00%
2021/06/09	0	306.50	0	0.00	308.00	0	1,477	0.00%
2021/06/08	3	308.67	2	308.50	308.00	1	1,487	0.07%
2021/06/04	1	306.58	1	307.50	308.00	0	1,551	0.00%
2021/06/03	1	315.08	0	0.00	316.00	1	1,558	0.07%
2021/06/01	1	319.00	1	326.00	327.50	0	1,549	0.00%
2021/05/31	0	0.00	1	319.00	322.50	-1	1,549	-0.06%
2021/05/28	0	0.00	3	317.17	321.00	-3	1,544	-0.20%
2021/05/27	1	311.00	0	0.00	310.00	1	1,543	0.06%
2021/05/26	1	307.50	2	307.26	308.50	-1	1,550	-0.06%
2021/05/25	2	300.02	0	0.00	301.50	2	1,560	0.13%
2021/05/24	1	303.50	1	303.50	306.00	0	1,573	0.00%
2021/05/21	1	302.50	0	0.00	304.00	1	1,590	0.06%
2021/05/20	1	306.01	1.1	300.11	304.00	0	1,609	0.00%
2021/05/18	2	318.50	4	312.38	320.00	-2	1,643	-0.12%
2021/05/17	2	298.27	0	0.00	302.00	2	1,643	0.12%
2021/05/14	1	314.00	1	318.00	318.00	0	1,638	0.00%
2021/05/13	0	0.00	1	296.03	310.00	-1	1,654	-0.06%
2021/05/12	2.1	280.48	1	293.00	289.00	1.1	1,627	0.07%
2021/05/11	0	304.50	2	301.98	298.00	-2	1,589	-0.12%
2021/05/10	1	319.00	3	318.31	318.00	-2	1,568	-0.13%
2021/05/07	4	305.51	2	307.00	306.50	2	1,572	0.13%
2021/05/06	4	310.75	1	309.50	316.50	3	1,554	0.19%
2021/05/04	2	323.00	2	318.50	324.50	0	1,558	0.00%
2021/05/03	1	325.00	2	328.25	328.00	-1	1,548	-0.06%
2021/04/29	1	323.50	2.2	330.96	333.00	-1.2	1,587	-0.08%
2021/04/28	7.1	321.27	5	320.20	325.00	2.1	1,593	0.13%
2021/04/27	4.4	325.41	1	320.00	325.00	3.4	1,576	0.21%
2021/04/26	3	341.00	0	344.00	343.00	3	1,557	0.19%
2021/04/23	0	346.50	0	0.00	344.00	0	1,556	0.00%
2021/04/22	0	350.71	1	351.50	351.00	-1	1,566	-0.06%
2021/04/21	2	348.25	0	0.00	346.50	2	1,591	0.13%
2021/04/20	0.1	349.33	0	0.00	348.50	0.1	1,617	0.00%
2021/04/16	2	351.25	1	351.00	354.00	1	1,621	0.06%
2021/04/15	1.1	352.09	2	354.29	354.00	-1	1,613	-0.06%
2021/04/14	3	347.50	2	349.00	353.00	1	1,629	0.06%
2021/04/13	0	0.00	0	358.77	356.00	0	1,631	0.00%
2021/04/12	0	346.00	0	0.00	345.00	0	1,605	0.00%
2021/04/09	2	346.00	2	349.24	346.50	0	1,602	0.00%
2021/04/08	1	336.97	1	337.00	339.50	0	1,603	0.00%
2021/04/07	0	339.29	1	339.00	339.50	-1	1,595	-0.06%
2021/04/06	8	347.49	1	341.00	344.00	7	1,589	0.44%
2021/04/01	3	347.17	3	347.67	352.00	0	1,584	0.00%
2021/03/31	0	346.74	0	0.00	349.00	0	1,589	0.00%
2021/03/30	6	354.25	6	355.15	352.00	0	1,589	0.00%
2021/03/26	0	0.00	0	329.25	341.00	0	1,546	0.00%
2021/03/25	1	312.00	1	313.50	314.50	0	1,517	0.00%
2021/03/24	1	311.50	2	310.00	311.00	-1	1,523	-0.07%
2021/03/23	1	306.50	0	0.00	305.50	1	1,528	0.07%
2021/03/19	2	308.52	2	308.00	317.00	0	1,541	0.00%
2021/03/18	1	309.50	1	313.00	318.00	0	1,536	0.00%
2021/03/17	1	320.00	3	312.67	310.50	-2	1,535	-0.13%
2021/03/16	12	314.58	12	315.38	318.00	0	1,540	0.00%
2021/03/15	2	315.72	3	314.83	316.00	-1	1,534	-0.06%
2021/03/12	0	0.00	1	310.00	312.00	-1	1,523	-0.07%
2021/03/11	2	304.25	5	307.78	310.00	-3	1,509	-0.20%
2021/03/10	0	0.00	10.1	291.86	296.50	-10.1	1,474	-0.68%
2021/03/09	4	280.25	2	283.00	284.50	2	1,442	0.14%
2021/03/05	1	274.00	0	0.00	279.00	1	1,436	0.07%
2021/03/04	2	279.26	0	0.00	278.00	2	1,424	0.14%
2021/03/03	2	285.50	0	0.00	282.00	2	1,416	0.14%
2021/03/02	1	280.03	1	283.00	280.00	0	1,410	0.00%
2021/02/26	4	283.50	2	283.50	285.00	2	1,415	0.14%
2021/02/25	2	287.26	1	288.50	286.00	1	1,411	0.07%
2021/02/24	2	288.01	1	289.00	289.00	1	1,393	0.07%
2021/02/23	1	293.96	1	296.50	297.00	0	1,388	0.00%
2021/02/22	0	0.00	1	299.00	303.00	-1	1,371	-0.07%
2021/02/19	1	292.00	4.1	295.00	290.00	-3.1	1,358	-0.23%
2021/02/18	2.1	285.98	1	299.00	284.00	1.1	1,337	0.08%
2021/02/17	0	290.50	0	0.00	288.00	0	1,319	0.00%
2021/02/05	6	290.16	3	299.33	288.50	3	1,306	0.23%
2021/02/04	9	298.06	10.2	295.43	297.00	-1.2	1,319	-0.09%
2021/02/03	0	0.00	2	287.50	287.00	-2	1,313	-0.15%
2021/02/02	0	0.00	2.1	280.03	283.50	-2.1	1,342	-0.15%
2021/01/29	2.2	269.70	3	268.33	265.50	-0.8	1,358	-0.06%
2021/01/28	2.1	276.65	4	275.00	271.00	-1.9	1,355	-0.14%
2021/01/27	5	281.30	10	283.05	284.00	-5	1,353	-0.37%
2021/01/26	3	279.15	2	278.00	275.50	1	1,354	0.08%
2021/01/25	1	287.00	0	0.00	285.50	1	1,354	0.07%
2021/01/22	0	0.00	4	280.88	285.00	-4	1,372	-0.29%
2021/01/21	1	272.00	1	275.00	271.00	0	1,341	0.00%
2021/01/20	3	272.17	0	0.00	268.50	3	1,383	0.22%
2021/01/19	3	279.00	3	278.17	284.50	0	1,353	0.00%
2021/01/15	6	270.67	2	274.00	264.00	4	1,312	0.30%
2021/01/14	3	265.00	4	270.25	268.00	-1	1,304	-0.08%
2021/01/13	3	256.83	16.1	260.73	260.50	-13.1	1,279	-1.02%
2021/01/12	3	249.67	0	0.00	247.50	3	1,279	0.23%
2021/01/11	4	245.38	0	0.00	245.50	4	1,304	0.31%
2021/01/08	0	0.00	5	250.00	252.00	-5	1,294	-0.39%
2021/01/07	5	249.50	13	248.23	251.00	-8	1,295	-0.62%
2021/01/06	1	242.00	3	242.67	241.00	-2	1,271	-0.16%
2021/01/05	0	0.00	3	241.33	242.00	-3	1,261	-0.24%
2021/01/04	3	236.50	0	0.00	237.50	3	1,258	0.24%
2020/12/31	0	0.00	1	235.50	236.00	-1	1,249	-0.08%
2020/12/30	2	230.50	1	228.50	231.00	1	1,234	0.08%
2020/12/29	2	226.75	1	228.00	226.50	1	1,224	0.08%
2020/12/28	1	225.00	0	0.00	225.00	1	1,232	0.08%
2020/12/25	2	224.50	0	0.00	224.00	2	1,238	0.16%
2020/12/24	3	227.50	0	0.00	227.00	3	1,233	0.24%
2020/12/23	2	229.00	2	229.25	229.50	0	1,236	0.00%
2020/12/22	2	233.75	2	234.50	233.00	0	1,252	0.00%
2020/12/21	6	236.75	0	0.00	235.50	6	1,259	0.48%
2020/12/17	3	248.00	0	0.00	249.00	3	1,221	0.25%
2020/12/16	0	251.50	0	0.00	251.50	0	1,227	0.00%
2020/12/11	1	251.00	0	0.00	252.00	1	1,277	0.08%
2020/12/10	1	252.50	0	0.00	253.50	1	1,284	0.08%
2020/12/09	1	249.50	1	251.50	251.00	0	1,281	0.00%
2020/12/04	2	243.00	3	248.17	250.00	-1	1,316	-0.08%
2020/12/03	1	246.50	3	248.50	250.00	-2	1,333	-0.15%
2020/12/02	4	247.64	0	0.00	247.50	4	1,358	0.30%
2020/12/01	2	250.50	3	252.67	252.00	-1	1,372	-0.07%
2020/11/30	1	249.50	1	251.50	250.00	0	1,389	0.00%
2020/11/27	0	0.00	1	251.00	250.00	-1	1,400	-0.07%
2020/11/26	2	249.50	1	249.50	249.50	1	1,429	0.07%
2020/11/24	1	250.00	0	0.00	250.00	1	1,432	0.07%
2020/11/23	0	0.00	1	249.50	249.00	-1	1,444	-0.07%
2020/11/20	1	248.50	0	250.00	248.00	1	1,451	0.07%
2020/11/19	0	0.00	1	248.00	249.00	-1	1,463	-0.07%
2020/11/18	2	245.25	2	247.50	245.00	0	1,507	0.00%
2020/11/17	4	246.13	0	0.00	244.00	4	1,560	0.26%
2020/11/16	1	247.50	1	247.50	247.50	0	1,573	0.00%
2020/11/13	2	249.25	1	249.59	248.00	1	1,591	0.06%
2020/11/12	3	246.83	1	246.00	245.00	2	1,609	0.13%
2020/11/10	4	259.88	0	0.00	257.00	4	1,597	0.25%
2020/11/09	0	0.00	0	283.00	280.50	0	1,596	0.00%
2020/11/06	0	0.00	1	279.50	275.00	-1	1,640	-0.06%
2020/11/03	1	275.00	1	265.00	270.00	0	1,721	0.00%
2020/10/29	1	284.00	1	283.00	285.00	0	1,759	0.00%
2020/10/28	4	275.13	6.1	273.93	284.00	-2.1	1,765	-0.12%
2020/10/26	1	262.50	1	262.50	263.50	0	1,751	0.00%
2020/10/23	1	259.00	0	0.00	260.00	1	1,746	0.06%
2020/10/22	1	259.00	2	262.50	263.00	-1	1,757	-0.06%
2020/10/20	1	261.00	5	258.80	261.00	-4	1,776	-0.23%
2020/10/19	4	252.38	8.1	249.02	256.00	-4.1	1,741	-0.24%
2020/10/15	2	239.25	2	242.00	239.50	0	1,750	0.00%
2020/10/13	1	240.00	0	0.00	239.00	1	1,782	0.06%
2020/10/08	0	238.00	0	0.00	238.00	0	1,859	0.00%
2020/10/06	0	0.00	2	242.47	240.50	-2	1,981	-0.10%
2020/10/05	6	240.00	3	240.67	239.50	3	2,020	0.15%
2020/09/30	7	230.43	8	230.50	233.00	-1	2,066	-0.05%
2020/09/28	1	231.00	1	229.50	233.50	0	2,160	0.00%
2020/09/25	1	235.50	2	232.75	233.50	-1	2,156	-0.05%
2020/09/24	2	222.01	0	0.00	223.00	2	2,148	0.09%
2020/09/22	2	235.52	3	237.17	236.00	-1	2,186	-0.04%
2020/09/21	0	0.00	3	244.67	242.00	-3	2,233	-0.13%
2020/09/18	0	0.00	4	242.88	243.50	-4	2,285	-0.18%
2020/09/17	1	238.50	6.1	238.77	240.50	-5.1	2,306	-0.22%
2020/09/16	4	228.63	1	230.00	228.50	3	2,270	0.13%
2020/09/11	0	0.00	1	234.00	233.50	-1	2,268	-0.04%
2020/09/10	0	0.00	2	233.00	233.50	-2	2,276	-0.09%
2020/09/09	1.1	231.55	2	229.30	232.00	-0.9	2,285	-0.04%
2020/09/08	3	228.33	1	230.50	228.50	2	2,305	0.09%
2020/09/07	6	231.23	0	0.00	227.00	6	2,344	0.26%
2020/09/04	2	238.50	0	0.00	238.50	2	2,418	0.08%
2020/09/01	2	243.30	3	244.33	243.50	-1	2,450	-0.04%
2020/08/31	1	247.00	0	0.00	245.00	1	2,484	0.04%
2020/08/28	2	248.25	2	247.75	249.50	0	2,524	0.00%
2020/08/27	1	253.50	1	256.50	251.00	0	2,542	0.00%
2020/08/25	2	254.50	1	261.00	252.50	1	2,534	0.04%
2020/08/24	2	249.00	4	258.96	254.50	-2	2,548	-0.08%
2020/08/21	2	250.00	4	252.38	257.50	-2	2,542	-0.08%
2020/08/20	4	240.89	4	249.75	240.50	0	2,496	0.00%
2020/08/19	5	254.39	1	250.50	250.50	4	2,477	0.16%
2020/08/18	2	259.75	4	256.65	260.00	-2	2,469	-0.08%
2020/08/17	0	0.00	2	251.51	251.00	-2	2,472	-0.08%
2020/08/14	2	245.75	2	253.50	247.50	0	2,518	0.00%
2020/08/13	6	245.75	0	0.00	244.00	6	2,542	0.24%
2020/08/12	10	244.43	8	244.81	252.50	2	2,530	0.08%
2020/08/11	6	261.07	0	0.00	258.00	6	2,505	0.24%
2020/08/10	1	265.00	1	270.00	272.50	0	2,474	0.00%
2020/08/07	0	269.50	0	0.00	269.50	0	2,451	0.00%
2020/08/05	0	0.00	0	278.00	278.00	0	2,433	0.00%
2020/08/04	1	283.00	3	275.50	283.00	-2	2,405	-0.08%
2020/08/03	0	260.00	0	0.00	260.00	0	2,351	0.00%
2020/07/31	2	270.25	6	269.50	270.50	-4	2,335	-0.17%
2020/07/30	2	258.75	1	255.50	259.00	1	2,308	0.04%
2020/07/27	0	244.00	0	0.00	245.00	0	2,341	0.00%
2020/07/23	0	254.00	0	0.00	253.00	0	2,369	0.00%
2020/07/22	0	0.00	1	258.00	260.00	-1	2,403	-0.04%
2020/07/21	2	258.75	3	258.50	257.00	-1	2,383	-0.04%
2020/07/20	0	0.00	2	247.50	250.00	-2	2,376	-0.08%
2020/07/17	0	0.00	1	248.00	250.00	-1	2,362	-0.04%
2020/07/16	2	249.51	0	0.00	252.00	2	2,366	0.08%
2020/07/15	2	256.50	0	0.00	257.00	2	2,362	0.09%
2020/07/14	7	258.33	1	260.00	250.00	6	2,330	0.26%
2020/07/13	0	255.50	1	255.00	255.00	-1	2,295	-0.04%
2020/07/10	2	240.75	1	241.00	241.00	1	2,228	0.04%
2020/07/09	2	242.00	5	239.00	241.50	-3	2,203	-0.14%
2020/07/08	3	222.00	3	224.66	223.00	0	2,146	0.00%
2020/07/07	3	220.00	2	218.50	216.50	1	2,124	0.05%
2020/07/06	0	210.00	0	0.00	210.00	0	2,050	0.00%
2020/07/03	2	210.01	1	210.00	210.50	1	2,063	0.05%
2020/07/02	0	0.00	2	210.75	213.50	-2	2,080	-0.10%
2020/07/01	0.6	210.00	12	208.75	210.50	-11.5	2,066	-0.55%
2020/06/30	6.3	202.42	7	204.35	201.00	-0.7	2,024	-0.03%
2020/06/29	0	0.00	4.5	201.06	206.00	-4.5	2,003	-0.22%
2020/06/24	0	0.00	4	198.00	193.00	-4	1,967	-0.20%
2020/06/22	0	192.00	0	0.00	192.50	0	1,996	0.00%
2020/06/18	0	0.00	1.1	195.00	195.00	-1.1	2,042	-0.05%
2020/06/17	0	0.00	3	194.33	195.00	-3	2,086	-0.14%
2020/06/16	1	190.00	1	191.50	191.00	0	2,114	0.00%
2020/06/15	0	0.00	1	192.00	189.50	-1	2,119	-0.05%
2020/06/12	1.1	187.17	1	189.50	190.00	0.1	2,100	0.00%
2020/06/11	24	192.81	25	192.64	192.00	-1	2,060	-0.05%
2020/06/10	0	0.00	2	183.02	184.00	-2	1,996	-0.10%
2020/06/09	3	179.50	0	0.00	180.00	3	2,001	0.15%
2020/06/08	10	182.24	1.5	185.50	179.00	8.5	1,975	0.43%
2020/06/05	9	192.11	2	194.00	188.50	7	1,926	0.36%
2020/06/04	0	0.00	3	185.50	189.00	-3	1,860	-0.16%
2020/06/02	0	0.00	1	179.50	180.00	-1	1,781	-0.06%
2020/05/29	1	176.50	0	0.00	180.00	1	1,774	0.06%
2020/05/28	2	178.00	3	175.00	178.00	-1	1,745	-0.06%
2020/05/26	0	0.00	3	172.00	170.00	-3	1,706	-0.18%
2020/05/25	0	0.00	2	168.75	169.50	-2	1,695	-0.12%
2020/05/22	5	168.60	2	169.00	166.00	3	1,678	0.18%
2020/05/21	13	177.77	8	179.94	172.00	5	1,644	0.30%
2020/05/20	2	175.50	0	0.00	178.00	2	1,569	0.13%
2020/05/19	3	170.00	2	168.50	169.50	1	1,509	0.07%
2020/05/18	0	0.00	6	163.50	163.50	-6	1,472	-0.41%
2020/05/15	3	152.83	3	153.50	154.00	0	1,423	0.00%
2020/05/14	0	0.00	0.2	151.00	151.50	-0.2	1,394	-0.01%
2020/05/06	1	153.00	0	0.00	153.00	1	1,349	0.07%
2020/05/05	0	0.00	1	155.00	151.50	-1	1,335	-0.07%
2020/04/30	0.1	153.50	0	0.00	153.50	0.1	1,299	0.00%
2020/04/28	7	154.71	7	156.72	157.00	0	1,248	0.00%
2020/04/27	3	140.17	4	148.25	148.50	-1	1,210	-0.08%
2020/04/23	0	0.00	1	130.00	132.00	-1	1,157	-0.09%
2020/04/22	1	126.00	2	127.00	126.50	-1	1,139	-0.09%
2020/04/21	3.1	127.13	3	125.83	126.00	0.1	1,136	0.01%
2020/04/20	1	128.00	0	0.00	131.50	1	1,113	0.09%
2020/04/17	1	123.50	4	126.88	123.00	-3	1,093	-0.27%
2020/04/16	2	124.25	1	123.00	126.50	1	1,061	0.09%
2020/04/15	0	0.00	1	128.00	128.00	-1	1,038	-0.10%
2020/04/14	2	123.75	0	0.00	126.50	2	1,031	0.19%
2020/04/10	10	120.25	0	0.00	122.00	10	1,003	1.00%
2020/04/09	1	121.00	1	122.50	121.00	0	994	0.00%
2020/04/07	1	114.00	0	0.00	113.50	1	955	0.10%
2020/04/01	1	109.50	0	0.00	110.00	1	903	0.11%
2020/03/31	0	113.00	0	0.00	111.00	0	894	0.00%
2020/03/30	2	110.75	1	113.00	113.00	1	860	0.12%
2020/03/27	0	0.00	2	115.50	116.00	-2	826	-0.24%
2020/03/26	1	105.50	0	0.00	105.50	1	795	0.13%
2020/03/25	0	0.00	35	98.09	99.80	-35	750	-4.66%
2020/03/24	30	89.48	2	91.00	90.80	28	727	3.85%
2020/03/23	2	88.60	0	0.00	85.50	2	682	0.29%
2020/03/20	6	99.20	1	95.30	95.00	5	620	0.81%
2020/03/19	2	103.50	0	0.00	100.50	2	564	0.35%
2020/03/18	0	0.00	4	112.00	111.50	-4	531	-0.75%
2020/03/17	6	114.92	4	112.63	120.00	2	513	0.39%
2020/03/16	3.4	127.41	0	0.00	119.50	3.4	500	0.68%
2020/03/13	1	132.50	0	0.00	132.50	1	452	0.22%
2020/03/05	0	0.00	1	166.00	166.00	-1	425	-0.23%
2020/03/04	0	0.00	1	159.50	159.50	-1	410	-0.24%
2020/03/03	1	153.51	1	152.50	155.50	0	405	0.00%
2020/02/27	2	150.25	0	0.00	148.00	2	385	0.52%
2020/02/25	1	161.50	0	0.00	161.00	1	359	0.28%
2020/02/19	0	0.00	1	163.50	165.00	-1	359	-0.28%
2020/02/17	1.1	162.59	0	0.00	162.50	1.1	373	0.29%
2020/02/06	2	168.00	2	169.00	168.00	0	434	0.00%
2020/02/04	1	163.50	1	164.50	163.00	0	435	0.00%
2020/01/30	1	163.00	0	0.00	164.00	1	452	0.22%
2020/01/13	0	0.00	1	173.00	172.50	-1	441	-0.23%
2020/01/08	0	0.00	1	176.00	175.00	-1	534	-0.19%
2020/01/07	1	176.00	1	174.50	175.50	0	549	0.00%
2019/12/27	1	174.00	0	0.00	174.00	1	623	0.16%
2019/12/23	0	0.00	2	176.50	177.00	-2	722	-0.28%
2019/12/19	0	0.00	1	173.50	173.00	-1	725	-0.14%
2019/12/18	0	0.00	1	172.00	172.50	-1	730	-0.14%
2019/12/17	0	0.00	1	170.00	169.50	-1	739	-0.14%
2019/12/13	0	0.00	1	168.50	168.00	-1	749	-0.13%
2019/12/12	0	0.00	1	166.50	167.00	-1	757	-0.13%
2019/12/11	4	165.13	1	166.50	166.50	3	768	0.39%
2019/12/06	1	171.50	0	0.00	170.50	1	778	0.13%
2019/12/04	1	170.50	0	0.00	170.50	1	785	0.13%
2019/11/27	1	175.50	1	175.00	175.00	0	855	0.00%
2019/11/26	1	177.50	1	177.00	178.00	0	867	0.00%
2019/11/22	2	174.25	0	0.00	173.50	2	865	0.23%
2019/11/05	2	175.00	0	0.00	178.00	2	931	0.21%
2019/10/31	0	0.00	1	178.00	176.00	-1	966	-0.10%
2019/10/30	0	0.00	8	176.25	176.50	-8	955	-0.84%
2019/10/25	1	170.00	0	0.00	170.50	1	961	0.10%
2019/10/24	5	171.00	0	0.00	171.50	5	968	0.52%
2019/10/21	0	0.00	3	174.33	175.00	-3	1,012	-0.30%
2019/10/18	0	0.00	7	175.93	173.50	-7	1,021	-0.69%
2019/10/17	0	0.00	5	170.80	172.00	-5	1,003	-0.50%
2019/10/16	1	167.00	3	167.17	166.00	-2	975	-0.21%
2019/10/15	1	161.50	1	162.50	163.00	0	976	0.00%
2019/10/14	4	159.50	1	158.50	158.00	3	985	0.30%
2019/10/09	2	164.00	0	0.00	162.50	2	963	0.21%
2019/10/08	3	167.50	1	167.00	167.00	2	954	0.21%
2019/10/07	2	167.50	1	168.50	168.50	1	948	0.11%
2019/10/04	3	167.00	1	169.00	167.00	2	948	0.21%
2019/10/03	2	168.00	0	0.00	167.50	2	945	0.21%
2019/10/02	1	173.50	5	172.00	173.00	-4	937	-0.43%
2019/10/01	14	165.96	7	166.57	167.00	7	909	0.77%
2019/09/27	2	177.25	1	177.50	176.50	1	859	0.12%
2019/09/26	3	178.67	0	0.00	179.00	3	858	0.35%
2019/09/25	0	0.00	1	184.00	180.00	-1	872	-0.11%
2019/09/24	2	179.50	0	0.00	180.50	2	866	0.23%
2019/09/16	1	180.00	1	179.00	179.00	0	878	0.00%
2019/09/12	1	185.00	1	186.00	185.00	0	877	0.00%
2019/09/11	0	0.00	2	182.00	181.00	-2	891	-0.22%
2019/09/06	2	186.50	1	187.00	186.00	1	957	0.10%
2019/09/05	3	185.17	4	185.50	185.00	-1	950	-0.11%
2019/08/30	1	180.00	2	183.50	181.50	-1	951	-0.11%
2019/08/29	1	170.50	2	174.75	173.50	-1	920	-0.11%
2019/08/26	3	176.00	1	176.50	175.50	2	944	0.21%
2019/08/21	1	181.50	0	0.00	181.00	1	971	0.10%
2019/08/14	1	191.00	0	0.00	189.00	1	980	0.10%
2019/08/13	0	0.00	1	189.50	193.00	-1	986	-0.10%
2019/08/12	1	186.00	0	0.00	186.00	1	1,000	0.10%
2019/08/08	0	0.00	1	188.00	190.50	-1	1,041	-0.10%
2019/08/07	0	0.00	2	187.00	188.50	-2	1,043	-0.19%
2019/08/06	1	185.00	0	0.00	188.50	1	1,045	0.10%
2019/08/05	0	0.00	2	192.50	192.00	-2	1,052	-0.19%
2019/08/02	2	191.00	0	0.00	187.50	2	1,056	0.19%
2019/08/01	1	194.00	1	193.50	193.00	0	1,057	0.00%
2019/07/24	1	199.00	2	195.50	197.00	-1	1,182	-0.08%
2019/07/18	1	195.50	1	195.50	195.50	0	1,166	0.00%
2019/07/17	0	0.00	1	195.94	194.00	-1	1,164	-0.09%
2019/07/16	3	188.17	2	188.50	190.50	1	1,148	0.09%
2019/07/12	1	182.00	0	0.00	181.00	1	1,143	0.09%
2019/07/11	0	0.00	0	182.50	183.00	0	1,167	0.00%
2019/07/10	0	0.00	0	181.50	181.50	0	1,187	0.00%
2019/07/05	1	183.50	1	184.50	182.50	0	1,235	0.00%
2019/07/01	0	0.00	0	183.50	183.00	0	1,297	0.00%
2019/06/26	0	0.00	3	182.33	181.50	-3	1,362	-0.22%
2019/06/25	1	184.00	1	184.50	184.50	0	1,349	0.00%
2019/06/19	0	0.00	1	192.99	186.00	-1	1,399	-0.07%
2019/06/18	9	191.00	8	190.19	188.00	1	1,377	0.07%
2019/06/17	4	188.49	7	187.29	187.00	-3	1,357	-0.22%
2019/06/12	0	0.00	1	176.00	175.50	-1	1,344	-0.07%
2019/06/10	1	175.50	0	0.00	176.50	1	1,363	0.07%
2019/06/03	1	172.50	0	0.00	170.50	1	1,386	0.07%
2019/05/31	2	171.00	0	0.00	172.00	2	1,378	0.15%
2019/05/28	0	0.00	2	176.00	175.00	-2	1,345	-0.15%
2019/05/27	0.7	173.00	2	174.00	172.50	-1.3	1,336	-0.10%
2019/05/23	1	176.50	0	0.00	176.00	1	1,343	0.07%
2019/05/21	3	179.83	0	0.00	179.00	3	1,403	0.21%
2019/05/20	0	0.00	2	185.50	180.00	-2	1,411	-0.14%
2019/05/17	4	191.00	3	193.17	185.00	1	1,407	0.07%
2019/05/16	4	189.25	9	189.33	184.50	-5	1,365	-0.37%
2019/05/15	1	180.00	1	180.00	178.50	0	1,326	0.00%
2019/05/07	1	173.00	1	176.50	176.00	0	1,302	0.00%
2019/05/06	1	173.00	0	0.00	173.00	1	1,282	0.08%
2019/05/03	0	0.00	2	182.75	179.00	-2	1,279	-0.16%
2019/04/24	1	170.00	0	0.00	170.00	1	1,206	0.08%
2019/04/23	0	172.00	0	0.00	173.00	0	1,197	0.00%
2019/04/22	1	174.49	1	174.00	174.50	0	1,191	0.00%
2019/04/19	0	0.00	2	174.00	170.50	-2	1,186	-0.17%
2019/04/18	0	0.00	1	171.50	173.50	-1	1,184	-0.08%
2019/04/17	1	172.00	0	0.00	167.00	1	1,167	0.09%
2019/04/16	3	169.00	2	170.25	169.50	1	1,146	0.09%
2019/04/10	0	0.00	2	162.75	165.00	-2	1,115	-0.18%
2019/04/09	2	159.50	0	0.00	161.00	2	1,106	0.18%
2019/04/02	2	161.00	3	163.67	162.00	-1	1,060	-0.09%
2019/04/01	1	165.50	0	0.00	165.00	1	1,028	0.10%
2019/03/25	4	171.00	0	0.00	171.00	4	951	0.42%
2019/03/21	0	0.00	1	172.00	174.00	-1	914	-0.11%
2019/03/20	1	176.50	0	0.00	177.00	1	912	0.11%
2019/03/18	1	178.50	0	0.00	178.50	1	926	0.11%
2019/03/14	2	173.50	0	0.00	172.00	2	910	0.22%
2019/03/12	1	174.00	1	168.00	168.00	0	911	0.00%
2019/02/26	0	0.00	3	161.00	160.00	-3	906	-0.33%
2019/02/25	3	158.50	0	0.00	158.50	3	905	0.33%
2019/02/22	1	158.50	1	159.50	160.00	0	897	0.00%
2019/02/20	0	0.00	2	161.25	162.50	-2	868	-0.23%
2019/02/19	1	154.00	19	154.00	155.00	-18	835	-2.15%
2019/02/18	0	0.00	2	148.25	148.50	-2	822	-0.24%
2019/02/15	1	145.00	0	0.00	145.00	1	821	0.12%
2019/02/13	1	147.50	0	0.00	146.00	1	837	0.12%
2019/01/30	0	0.00	2	150.50	151.00	-2	840	-0.24%
2019/01/28	0	0.00	2	149.50	149.50	-2	851	-0.23%
2019/01/25	0	0.00	2	153.00	151.50	-2	851	-0.23%
2019/01/24	1	153.50	0	0.00	152.00	1	861	0.12%
2019/01/23	25	154.18	2	154.00	154.00	23	854	2.69%
2019/01/22	2	156.75	2	157.25	157.00	0	862	0.00%
2019/01/21	0	0.00	22	152.48	152.50	-22	855	-2.57%
2019/01/10	1	148.50	1	146.50	147.00	0	1,000	0.00%
2019/01/09	1	149.00	3	147.50	146.50	-2	999	-0.20%
2019/01/07	20	149.55	1	148.50	148.50	19	997	1.90%
2019/01/04	8	146.06	4	146.50	147.00	4	989	0.40%
2018/12/27	0	0.00	2	139.75	141.50	-2	963	-0.21%
2018/12/26	0	0.00	2	133.00	132.00	-2	940	-0.21%
2018/12/21	0	0.00	1	137.50	136.00	-1	962	-0.10%
2018/12/19	0	0.00	1	137.50	137.50	-1	963	-0.10%
2018/12/11	1	130.00	1	132.00	132.00	0	977	0.00%
2018/12/07	2	142.00	2	138.50	138.50	0	968	0.00%
2018/12/06	5	140.70	2	137.50	140.50	3	957	0.31%
2018/12/05	0	0.00	1	134.00	133.50	-1	935	-0.11%
2018/12/04	1	132.50	0	0.00	132.00	1	933	0.11%
2018/12/03	1	133.00	0	0.00	134.00	1	921	0.11%
2018/11/28	0	0.00	25	132.90	133.00	-25	905	-2.76%
2018/11/27	1	132.50	12	134.38	134.50	-11	908	-1.21%
2018/11/26	1	134.50	7	135.99	133.50	-6	909	-0.66%
2018/11/23	1	130.00	0	0.00	129.00	1	905	0.11%
2018/11/22	0	0.00	1	130.50	130.50	-1	893	-0.11%
2018/11/21	1	131.50	4	129.50	131.00	-3	901	-0.33%
2018/11/20	1	131.50	1	129.50	130.50	0	909	0.00%
2018/11/19	0	131.00	0	0.00	132.00	0	922	0.00%
2018/11/16	5	131.60	10	133.05	133.00	-5	949	-0.53%
2018/11/15	46	131.16	1	133.00	130.50	45	934	4.81%
2018/11/14	5	126.70	0	0.00	127.50	5	921	0.54%
2018/11/13	1	125.00	1	125.50	126.00	0	904	0.00%
2018/11/12	1	125.50	1	124.50	122.00	0	894	0.00%
2018/11/09	1	122.50	3	121.00	122.00	-2	873	-0.23%
2018/11/08	0	0.00	3	118.33	119.00	-3	856	-0.35%
2018/11/07	1	114.50	0	0.00	113.00	1	838	0.12%
2018/11/06	1	113.00	1	112.50	112.50	0	842	0.00%
2018/11/02	1	108.50	0	0.00	108.00	1	822	0.12%
2018/10/31	1	108.00	3	107.33	108.50	-2	781	-0.26%
2018/10/30	2	105.25	1	105.00	105.00	1	768	0.13%
2018/10/26	1	114.00	1	120.50	114.00	0	726	0.00%
2018/10/25	1	108.00	1	109.00	113.50	0	692	0.00%
2018/10/24	3	115.00	0	0.00	113.00	3	639	0.47%
2018/10/23	0	0.00	1	125.00	125.00	-1	604	-0.17%
2018/10/22	3	124.50	3	124.00	124.50	0	606	0.00%
2018/10/16	1	128.50	0	0.00	128.50	1	616	0.16%
2018/10/03	1	139.00	0	0.00	138.50	1	687	0.15%
2018/09/20	0	0.00	1	142.00	142.50	-1	852	-0.12%
2018/09/13	1	139.00	0	0.00	139.00	1	917	0.11%
2018/09/06	2	142.00	0	0.00	142.00	2	896	0.22%
2018/07/18	0	0.00	1	150.00	150.00	-1	676	-0.15%
2018/07/16	0	0.00	1	150.00	150.00	-1	657	-0.15%
2018/07/11	0	0.00	0	147.00	147.50	0	616	0.00%
2018/07/10	0	0.00	1	149.00	149.50	-1	604	-0.17%
2018/07/09	0	0.00	2	150.50	150.00	-2	592	-0.34%
2018/07/05	0	0.00	1	149.00	149.50	-1	565	-0.18%
2018/07/04	0	0.00	0	149.00	150.00	0	553	0.00%
2018/07/03	0	151.50	0	0.00	151.50	0	522	0.00%
2018/06/25	0	0.00	1	133.50	138.00	-1	346	-0.29%
2018/05/29	2	129.00	0	0.00	129.50	2	395	0.51%
2018/05/14	0	0.00	1	138.00	138.50	-1	472	-0.21%
2018/05/02	0	0.00	1	134.00	135.50	-1	493	-0.20%
2018/04/24	0	130.00	0	0.00	131.00	0	492	0.00%
2018/04/19	1	131.00	0	0.00	131.00	1	497	0.20%
2018/04/17	1	132.00	0	0.00	131.50	1	498	0.20%
2018/03/30	2	133.50	2	132.50	132.50	0	513	0.00%
2018/03/29	0	0.00	2	136.00	137.00	-2	510	-0.39%
2018/03/22	0	132.50	0	0.00	133.00	0	501	0.00%
2018/03/16	0	133.00	0	0.00	132.00	0	544	0.00%
2018/03/13	0	0.00	1	137.00	135.00	-1	551	-0.18%
2018/03/09	0	144.00	0	0.00	134.00	0	550	0.00%
2018/02/22	1	127.50	0	0.00	128.00	1	964	0.10%
2018/02/21	0	127.00	0	0.00	127.50	0	982	0.00%
2018/02/09	1	126.50	0	0.00	124.50	1	1,010	0.10%
2018/02/07	0	0.00	1	131.00	131.00	-1	1,033	-0.10%
2018/02/06	1	127.50	0	0.00	131.00	1	1,046	0.10%
2018/02/02	0	0.00	1	135.00	134.50	-1	1,051	-0.10%
2018/01/24	0	0.00	1	137.50	138.00	-1	1,040	-0.10%
2018/01/18	1	133.00	0	0.00	133.50	1	1,048	0.10%
2018/01/16	0	0.00	2	133.00	133.00	-2	1,051	-0.19%
2018/01/15	0	0.00	1	132.00	132.00	-1	1,056	-0.09%
2018/01/12	1	130.50	0	0.00	131.00	1	1,059	0.09%