台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)
可現股當沖
  • 股價
    42.25
  • 漲跌
    ▼0.75
  • 漲幅
    -1.74%
  • 成交量
    2,496
  • 產業
    上市 其他類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鼎 (9933)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/084.142.57142.5042.253.11,5980.19%
2024/11/07942.83242.6043.0071,5840.44%
2024/11/06143.50143.6043.1501,5960.00%
2024/11/0500.00143.8043.75-11,633-0.06%
2024/11/0400.001.444.1544.15-1.41,710-0.08%
2024/10/30144.3000.0044.1011,8250.05%
2024/10/28344.77144.8044.6521,8840.11%
2024/10/256.144.681144.6744.65-4.91,917-0.26%
2024/10/23345.5300.0045.3032,0170.15%
2024/10/181.245.6800.0045.351.22,2660.05%
2024/10/17346.000.746.1045.802.32,3250.10%
2024/10/16145.9000.0046.3512,3320.04%
2024/10/09446.0300.0045.8542,5640.16%
2024/10/0700.005046.9847.35-502,670-1.87%
2024/10/0411.147.0300.0046.5511.12,7160.41%
2024/09/30147.3000.0047.3012,8460.04%
2024/09/272.147.7000.0047.852.12,8700.07%
2024/09/26348.0000.0048.0032,8980.10%
2024/09/252.148.6100.0048.602.12,9110.07%
2024/09/24449.35649.0749.05-22,947-0.07%
2024/09/20248.8500.0049.0023,0600.07%
2024/09/19149.50249.8049.85-13,167-0.03%
2024/09/16549.3000.0049.0053,4960.14%
2024/09/1300.00249.2049.00-23,633-0.06%
2024/09/092.148.9200.0049.102.13,9460.05%
2024/09/03250.5000.0049.8023,9960.05%
2024/09/024150.2500.0050.50413,9931.03%
2024/08/3000.00249.5550.10-23,989-0.05%
2024/08/2900.00148.6048.60-13,988-0.03%
2024/08/280.148.7200.0048.600.14,0010.00%
2024/08/2700.00148.5048.70-14,026-0.02%
2024/08/2600.00148.8048.15-14,021-0.02%
2024/08/23248.1500.0048.3024,0290.05%
2024/08/211.149.0000.0048.801.14,0620.03%
2024/08/2000.00749.7049.75-74,089-0.17%
2024/08/190.148.50248.6548.30-1.94,083-0.05%
2024/08/1600.00147.9547.90-14,094-0.02%
2024/08/155.148.3400.0047.705.14,1170.12%
2024/08/136.148.0000.0047.806.14,1690.15%
2024/08/1200.00248.3048.15-24,209-0.05%
2024/08/0900.00247.7547.25-24,235-0.05%
2024/08/080.147.4000.0047.150.14,2720.00%
2024/08/071147.93148.0048.05104,3160.23%
2024/08/063.145.41145.6046.152.14,3300.05%
2024/08/05748.652.848.4146.854.24,3030.10%
2024/08/011053.21153.5053.5094,4670.20%
2024/07/31153.600.153.5053.600.94,9190.02%
2024/07/29153.00153.0052.9005,0310.00%
2024/07/26252.6000.0053.1024,9930.04%
2024/07/23853.511353.4553.60-54,984-0.10%
2024/07/22453.451651.9352.60-124,989-0.24%
2024/07/191353.452253.1753.10-95,070-0.18%
2024/07/18452.78452.6052.6005,0270.00%
2024/07/1700.001.151.4951.40-1.15,016-0.02%
2024/07/16851.90351.8351.4055,1630.10%
2024/07/15150.20150.5050.6005,3370.00%
2024/07/12750.64250.8050.8055,5390.09%
2024/07/11352.7000.0052.8035,5040.05%
2024/07/10952.69352.4052.2065,4980.11%
2024/07/09153.40153.9053.2005,4800.00%
2024/07/08154.40254.7054.50-15,441-0.02%
2024/07/05454.485.254.7854.60-1.25,442-0.02%
2024/07/04553.909.153.9653.60-4.15,488-0.08%
2024/07/022.953.329.153.4653.20-6.25,496-0.11%
2024/07/01252.75153.1053.1015,4970.02%
2024/06/28152.50252.5053.00-15,499-0.02%
2024/06/27552.26852.4852.90-35,482-0.05%
2024/06/266.452.412252.3651.80-15.65,436-0.29%
2024/06/25653.004252.5852.40-365,402-0.67%
2024/06/24752.635852.8853.50-515,426-0.94%
2024/06/2100.001.152.1652.60-1.15,296-0.02%
2024/06/20152.9025.752.8052.80-24.75,128-0.48%
2024/06/19251.60951.7352.40-75,002-0.14%
2024/06/18150.9013.650.9250.90-12.64,860-0.26%
2024/06/17149.90150.0049.9504,8270.00%
2024/06/14249.450.249.4549.501.94,8050.04%
2024/06/1300.00149.1049.05-14,777-0.02%
2024/06/1200.00148.5048.65-14,791-0.02%
2024/06/11548.3300.0048.0054,7940.10%
2024/06/07148.80548.7648.80-44,825-0.08%
2024/06/06148.0000.0048.2014,8400.02%
2024/06/05248.55248.7048.5004,8950.00%
2024/06/0400.002.248.3548.70-2.24,940-0.05%
2024/06/030.148.30148.2548.30-0.94,959-0.02%
2024/05/3100.00547.9648.20-54,982-0.10%
2024/05/30547.42147.5047.3544,9830.08%
2024/05/29247.9000.0047.6524,9870.04%
2024/05/28247.650.547.8547.901.55,0080.03%
2024/05/274.147.2100.0047.304.15,0050.08%
2024/05/2400.00246.8047.15-24,984-0.04%
2024/05/231447.5000.0047.40144,9450.28%
2024/05/221048.181.148.1548.158.94,9070.18%
2024/05/21147.80247.8847.95-14,888-0.02%
2024/05/202148.50148.3048.00204,8690.41%
2024/05/172447.811.247.9047.9522.84,8210.47%
2024/05/162347.2700.0047.45234,8040.48%
2024/05/152347.48347.2847.25204,7520.42%
2024/05/142.247.37347.3547.30-0.84,728-0.02%
2024/05/1313.147.86147.4047.5512.14,6740.26%
2024/05/101148.26648.5348.7554,5950.11%
2024/05/09247.68547.5647.55-34,531-0.07%
2024/05/084.147.7300.0047.804.14,4880.09%
2024/05/071048.498.548.1848.151.54,4140.03%
2024/05/0668.348.781048.9048.5558.34,2041.39%
2024/05/035.253.327.153.7653.90-1.93,721-0.05%
2024/05/02251.813.252.3052.30-1.13,607-0.03%
2024/04/30551.483.251.6051.701.83,5340.05%
2024/04/294.151.2000.0051.804.13,5030.12%
2024/04/263.151.24451.6851.40-0.93,455-0.03%
2024/04/251251.677.151.4251.404.93,3860.15%
2024/04/242.250.095.650.4250.50-3.43,229-0.10%
2024/04/231350.1126.549.5349.80-13.53,168-0.43%
2024/04/2225.250.562150.2449.504.23,1180.13%
2024/04/1947.750.3531.249.8750.2016.52,9730.56%
2024/04/1816.149.7410.149.6849.9062,7350.22%
2024/04/1714.548.191248.3848.452.52,4960.10%
2024/04/16247.83248.3047.3002,4490.00%
2024/04/153.149.00148.9048.902.12,3680.09%
2024/04/125.249.39649.4549.55-0.82,322-0.03%
2024/04/1100.00448.9649.20-42,276-0.18%
2024/04/1010.249.6010.349.2549.50-0.12,2130.00%
2024/04/09648.2825.248.5548.55-19.22,082-0.92%
2024/04/08448.05347.4847.7012,0160.05%
2024/04/03447.6500.0047.7041,9740.20%
2024/04/02146.30746.5646.85-61,928-0.31%
2024/03/286.247.41347.5047.303.21,8460.17%
2024/03/2711.847.497.747.6247.6041,8170.22%
2024/03/2500.00445.5345.80-41,636-0.24%
2024/03/2100.00145.5545.85-11,646-0.06%
2024/03/2000.00145.4545.45-11,621-0.06%
2024/03/18144.55144.5044.8001,5810.00%
2024/03/15344.1200.0044.3531,5770.19%
2024/03/1400.001145.0944.90-111,543-0.71%
2024/03/13544.79245.3045.3031,5320.20%
2024/03/1100.00245.3345.25-21,465-0.14%
2024/03/0700.00443.7544.20-41,376-0.29%
2024/03/06244.28244.5044.2501,3730.00%
2024/03/0500.001143.8543.90-111,346-0.82%
2024/03/04143.75143.4543.5501,3360.00%
2024/03/01143.65243.9343.70-11,382-0.07%
2024/02/2700.00143.1042.80-11,369-0.07%
2024/02/2600.00443.0042.90-41,372-0.29%
2024/02/2100.00143.1543.25-11,418-0.07%
2024/02/20142.90543.0042.70-41,429-0.28%
2024/02/1600.00142.3042.25-11,499-0.07%
2024/02/1500.00541.9541.90-51,548-0.32%
2024/02/0200.00142.3542.20-11,608-0.06%
2024/01/3100.00142.0042.30-11,725-0.06%
2024/01/2500.00342.0542.05-31,957-0.15%
2024/01/24142.3000.0042.1511,9570.05%
2024/01/23242.1300.0042.1021,9640.10%
2024/01/22242.1000.0042.1521,9660.10%
2024/01/1900.00142.5042.25-11,969-0.05%
2024/01/18142.0000.0042.0511,9670.05%
2024/01/1700.00142.1042.05-11,975-0.05%
2024/01/16042.5000.0042.2501,9730.00%
2024/01/1500.00142.1042.75-11,985-0.05%
2024/01/0900.00242.1842.10-22,030-0.10%
2024/01/0800.00142.3042.25-12,074-0.05%
2024/01/040.142.10042.1542.100.12,1080.00%
2024/01/03342.2000.0042.1532,1260.14%
2024/01/02142.2500.0042.4512,1410.05%
2023/12/28142.1000.0042.3512,1550.05%
2023/12/26042.5000.0042.5002,1550.00%
2023/12/25142.0000.0042.1012,1500.05%
2023/12/2200.00142.0542.00-12,155-0.05%
2023/12/2100.003042.1042.00-302,155-1.39%
2023/12/20142.2500.0042.2012,1520.05%
2023/12/1935.141.9900.0042.0035.12,1451.64%
2023/12/18342.78142.8542.6022,1280.09%
2023/12/15143.50243.9543.50-12,105-0.05%
2023/12/141.543.7800.0043.801.52,0920.07%
2023/12/13343.48143.4543.6522,0770.10%
2023/12/12543.8000.0043.8052,0620.24%
2023/12/11543.6500.0043.8552,0510.24%
2023/12/06143.9000.0043.9512,0140.05%
2023/12/05143.80243.9344.10-12,001-0.05%
2023/12/04244.2500.0044.1522,0060.10%
2023/12/01244.285.144.3044.35-3.12,046-0.15%
2023/11/30543.85144.0043.8541,9930.20%
2023/11/29144.000.143.8744.000.91,9750.04%
2023/11/28543.88244.3043.6031,9600.15%
2023/11/2200.000.243.0043.10-0.21,859-0.01%
2023/11/21243.00442.8042.90-21,846-0.11%
2023/11/17243.251243.3143.50-101,826-0.55%
2023/11/16944.031543.9043.95-61,819-0.33%
2023/11/15443.331243.5443.70-81,790-0.45%
2023/11/14342.95643.0042.95-31,735-0.17%
2023/11/13442.5800.0042.9041,6960.24%
2023/11/09243.10342.8542.65-11,643-0.06%
2023/11/08242.602.842.6542.65-0.81,601-0.05%
2023/11/07141.85242.0542.15-11,540-0.06%
2023/11/06441.704.341.6941.80-0.31,506-0.02%
2023/11/03241.75941.5441.55-71,470-0.48%
2023/11/022.139.5000.0039.552.11,3120.16%
2023/10/3000.00239.8339.85-21,320-0.15%
2023/10/2500.00139.8039.80-11,334-0.07%
2023/10/24339.4800.0039.5031,3260.23%
2023/10/2300.00140.0039.95-11,318-0.08%
2023/10/20139.4000.0039.5011,3240.08%
2023/10/191.139.3000.0039.451.11,3170.08%
2023/10/183.239.3800.0039.503.21,3110.24%
2023/10/170.139.7500.0039.750.11,2890.01%
2023/10/16440.5100.0040.1541,2830.31%
2023/10/130.139.5500.0039.350.11,2520.01%
2023/10/12139.70239.7539.85-11,249-0.08%
2023/10/11539.4000.0039.4551,2460.40%
2023/10/051.139.0200.0038.951.11,2190.09%
2023/10/03239.2800.0039.2021,2130.16%
2023/10/020.239.3800.0039.350.21,2440.01%
2023/09/265.139.5000.0039.455.11,3430.38%
2023/09/25139.8500.0039.7011,3520.07%
2023/09/221.139.6100.0039.651.11,3510.08%
2023/09/21040.1500.0040.0001,3490.00%
2023/09/20140.3500.0040.3011,3440.07%
2023/09/19040.4000.0040.3001,3470.00%
2023/09/13240.0000.0040.1021,3420.15%
2023/09/11340.4000.0039.9531,3500.22%
2023/09/08040.4000.0040.4001,3470.00%
2023/09/07140.1000.0040.1011,3430.07%
2023/09/060.240.8000.0040.750.21,3180.02%
2023/09/05139.8000.0039.9511,2560.08%
2023/09/04139.6000.0039.7011,2630.08%
2023/09/01639.5200.0039.5561,2770.47%
2023/08/291.138.8100.0038.951.11,3120.08%
2023/08/28138.9000.0039.0011,3160.08%
2023/08/240.138.9000.0038.800.11,3430.00%
2023/08/23138.751038.7538.85-91,343-0.67%
2023/08/22638.9900.0039.0061,3330.45%
2023/08/21039.4000.0039.2001,3290.00%
2023/08/18539.35139.5539.6041,3190.30%
2023/08/17239.4300.0039.3521,3220.15%
2023/08/162.139.3700.0039.352.11,3090.16%
2023/08/15139.6000.0039.5511,3090.08%
2023/08/14039.7000.0039.6001,3170.00%
2023/08/10040.1500.0040.1001,3510.00%
2023/08/09240.0000.0040.1021,3740.15%
2023/08/086.340.0100.0040.056.31,3870.45%
2023/08/070.140.1500.0040.350.11,4020.00%
2023/08/040.140.0000.0040.150.11,4320.01%
2023/08/021.240.0400.0040.001.21,4720.08%
2023/08/011.140.2000.0040.251.11,5730.07%
2023/07/28340.2500.0040.4031,5640.19%
2023/07/273.340.26140.2540.252.31,5650.15%
2023/07/252.240.02340.2740.05-0.91,594-0.05%
2023/07/2100.00140.5040.45-11,576-0.06%
2023/07/17140.4000.0040.5011,5670.06%
2023/07/141.140.002.439.8839.90-1.41,560-0.09%
2023/07/13239.852539.9539.90-231,557-1.48%
2023/07/12139.800.139.9539.800.91,5680.06%
2023/07/1012.140.0500.0039.8012.11,6130.75%
2023/07/0726.139.7100.0039.7526.11,6281.60%
2023/07/064.440.1700.0040.204.41,6010.27%
2023/07/050.142.151742.1542.15-16.91,547-1.09%
2023/07/04042.1500.0042.1001,5190.00%
2023/06/29042.0500.0042.0501,5410.00%
2023/06/2800.000.141.9541.95-0.11,568-0.01%
2023/06/210.141.850.241.9041.75-0.11,611-0.01%
2023/06/200.541.9000.0041.750.51,6330.03%
2023/06/19141.7000.0041.9511,6470.06%
2023/06/1600.00042.0541.6501,6650.00%
2023/06/150.142.153642.1442.10-35.91,663-2.16%
2023/06/1400.001742.0142.10-171,688-1.01%
2023/06/130.241.9200.0042.000.21,7070.01%
2023/06/1255.241.8900.0041.9555.21,7233.20%
2023/06/091.242.0500.0042.001.21,7660.07%
2023/06/08541.954042.0141.90-351,817-1.92%
2023/06/074042.2000.0042.35401,8672.14%
2023/06/060.341.9500.0041.950.31,9140.02%
2023/06/051141.8500.0041.75112,0660.53%
2023/06/020.341.9500.0041.800.32,0750.01%
2023/06/010.141.0000.0041.150.12,0590.00%
2023/05/31540.85241.1040.8532,0490.15%
2023/05/29541.2000.0041.2552,0220.25%
2023/05/26640.9800.0041.1062,0160.30%
2023/05/24141.5500.0041.6012,0170.05%
2023/05/232.141.70241.6541.650.12,0190.00%
2023/05/19241.401.341.2541.400.72,0210.03%
2023/05/18241.0500.0041.0522,0320.10%
2023/05/17240.80340.7540.90-12,024-0.05%
2023/05/16540.7000.0040.8052,0000.25%
2023/05/15341.2000.0040.8031,9910.15%
2023/05/11240.3300.0040.2521,9690.10%
2023/05/101.440.4000.0040.301.41,9550.07%
2023/05/091140.9700.0040.70111,9380.57%
2023/05/0841.140.743540.8841.006.11,9110.32%
2023/05/041542.6300.0042.75151,8320.82%
2023/05/031142.601142.6042.6001,8300.00%
2023/05/02142.600.542.7542.750.51,8390.03%
2023/04/28142.6000.0042.5011,8520.05%
2023/04/26241.9000.0042.1521,8360.11%
2023/04/24142.5500.0042.5011,8280.05%
2023/04/20142.5500.0042.2511,8880.05%
2023/04/18142.9500.0042.7011,9400.05%
2023/04/130.143.2500.0043.200.11,9330.01%
2023/04/1000.000.142.5042.45-0.11,8770.00%
2023/04/0700.00242.2042.30-21,873-0.11%
2023/04/061.141.8200.0041.801.11,8700.06%
2023/03/31142.301042.1541.90-91,852-0.49%
2023/03/30242.35642.4242.40-41,846-0.22%
2023/03/291.242.4900.0042.151.21,8460.06%
2023/03/2800.00242.5042.45-21,853-0.11%
2023/03/27142.60042.6042.3511,8700.05%
2023/03/23442.84142.7042.6531,8970.16%
2023/03/2200.00142.4542.45-11,885-0.05%
2023/03/21241.9300.0042.0521,8950.11%
2023/03/200.142.0000.0042.000.11,9140.01%
2023/03/160.141.40241.1041.20-21,944-0.10%
2023/03/151.141.8000.0041.651.12,0330.05%
2023/03/1400.00141.3041.25-12,057-0.05%
2023/03/132.541.6900.0041.852.52,0570.12%
2023/03/103.142.324042.4042.20-36.92,049-1.80%
2023/03/092.542.96442.8842.80-1.52,039-0.07%
2023/03/0850.142.81742.9643.4043.12,0202.13%
2023/03/07245.60345.6845.60-11,876-0.05%
2023/03/030.144.5000.0044.800.11,8880.01%
2023/03/02244.4000.0044.5521,9200.10%
2023/03/0100.00143.9044.40-11,961-0.05%
2023/02/24144.3500.0044.4511,9910.05%
2023/02/23944.932844.7044.65-192,027-0.94%
2023/02/22644.2300.0044.2062,0610.29%
2023/02/211544.3000.0044.25152,0900.72%
2023/02/20444.1000.0044.2042,1460.19%
2023/02/17244.10143.7044.2012,2200.05%
2023/02/1600.00143.7543.55-12,303-0.04%
2023/02/150.143.9500.0043.850.12,3840.00%
2023/02/14144.25044.2544.5012,4360.04%
2023/02/091043.6000.0043.65102,9170.34%
2023/02/0800.008144.0144.00-813,232-2.51%
2023/02/07344.1500.0044.2033,3680.09%
2023/02/0600.00043.5543.7003,3600.00%
2023/02/0300.000.143.3043.35-0.13,3690.00%
2023/02/0200.00143.6043.25-13,364-0.03%
2023/02/013.543.3400.0043.403.53,3560.10%
2023/01/31142.9000.0043.2013,3860.03%
2023/01/3000.0015.142.8542.90-15.13,399-0.44%
2023/01/16142.8000.0042.9013,4190.03%
2023/01/12142.6500.0042.4013,4980.03%
2023/01/111142.8300.0042.40113,5200.31%
2023/01/10743.0900.0043.2073,5080.20%
2023/01/094.542.6400.0042.604.53,4860.13%
2023/01/062.142.3600.0042.302.13,4640.06%
2023/01/0400.001041.9541.90-103,489-0.29%
2023/01/0300.002042.2042.10-203,518-0.57%
2022/12/3000.00142.0541.85-13,535-0.03%
2022/12/23241.4500.0041.8523,6350.06%
2022/12/200.242.101.141.3741.35-0.93,704-0.02%
2022/12/19342.5500.0042.3033,7090.08%
2022/12/162.142.9800.0042.802.13,7220.06%
2022/12/15143.0000.0042.8513,7480.03%
2022/12/1400.00342.7742.85-33,781-0.08%
2022/12/131042.800.242.9042.859.83,8260.26%
2022/12/121043.381.143.3743.3593,8440.23%
2022/12/08543.2536.543.0743.05-31.53,825-0.82%
2022/12/07943.559.243.1342.15-0.23,798-0.01%
2022/12/06341.582.742.2742.050.43,7090.01%
2022/12/05741.4100.0041.3073,6910.19%
2022/12/01241.18141.6041.7013,7390.03%
2022/11/30540.70240.7540.6533,7910.08%
2022/11/280.240.54340.3540.40-2.83,944-0.07%
2022/11/24140.00540.1040.20-43,921-0.10%
2022/11/23140.0000.0040.2513,8880.03%
2022/11/22139.8000.0039.8013,8560.03%
2022/11/2100.00339.9540.15-33,840-0.08%
2022/11/1816.239.7000.0039.5516.23,8050.43%
2022/11/171239.65239.9039.90103,7510.27%
2022/11/16340.00240.1039.7513,7170.03%
2022/11/152.139.96340.0740.00-0.93,659-0.02%
2022/11/145.240.26439.7640.251.23,5820.03%
2022/11/112.239.15439.4839.10-1.83,500-0.05%
2022/11/104.338.70238.8038.702.33,4190.07%
2022/11/09938.8800.0038.8093,3850.27%
2022/11/086.338.8600.0038.906.33,2910.19%
2022/11/0730.238.8000.0038.6030.23,1740.95%
2022/11/0458.140.071339.4440.1045.12,9131.55%
2022/11/0327.143.201.242.7242.70262,5881.00%
2022/11/0200.00247.3047.40-22,445-0.08%
2022/10/26145.85146.4046.6002,4470.00%
2022/10/24045.7000.0045.4002,4240.00%
2022/10/210.146.15246.1546.20-1.92,423-0.08%
2022/10/2013.144.693645.5545.60-22.92,432-0.94%
2022/10/192645.683.246.0746.2022.82,3900.95%
2022/10/181.145.341745.0345.20-15.92,371-0.67%
2022/10/1715.343.583444.3444.45-18.72,367-0.79%
2022/10/143544.6300.0044.40352,3681.48%
2022/10/130.244.5200.0044.150.22,3770.01%
2022/10/124.545.3800.0045.354.52,3570.19%
2022/10/1115.146.151945.7945.85-3.92,348-0.17%
2022/10/07046.4079.246.6446.60-79.22,324-3.41%
2022/10/0600.005045.8145.80-502,302-2.17%
2022/10/05246.2000.0046.0522,3070.09%
2022/10/0400.00846.0045.95-82,310-0.35%
2022/10/030.145.550.345.6545.85-0.22,308-0.01%
2022/09/304.145.443.145.4545.6012,3010.04%
2022/09/29546.490.146.4046.7052,2770.22%
2022/09/281.146.1700.0046.051.12,2890.05%
2022/09/270.247.15146.9048.00-0.82,274-0.03%
2022/09/2685.147.933.347.5647.2581.82,2733.60%
2022/09/23449.3381.248.8649.00-77.22,289-3.37%
2022/09/222748.982049.3549.5072,3150.30%
2022/09/2126.148.724.148.7948.90222,2670.97%
2022/09/20348.301948.5748.30-162,235-0.71%
2022/09/194.146.67046.9546.854.12,2130.18%
2022/09/16047.7000.0047.6502,2170.00%
2022/09/1500.00547.5547.85-52,266-0.22%
2022/09/14047.5500.0047.3002,3160.00%
2022/09/132.147.690.547.6547.601.62,3730.07%
2022/09/121.247.47147.5047.550.22,4850.01%
2022/09/0817.348.44649.1847.8011.32,6010.43%
2022/09/07148.65147.9148.4002,7270.00%
2022/09/065548.65748.5848.35482,7721.73%
2022/09/0534.247.1414.148.7148.8520.12,6850.75%
2022/09/024.145.85345.9345.951.12,5270.04%
2022/09/01744.662744.7344.60-202,497-0.80%
2022/08/3100.00145.1045.05-12,494-0.04%
2022/08/300.345.7000.0045.350.32,4910.01%
2022/08/298.245.1600.0045.308.22,4890.33%
2022/08/26445.7000.0045.9542,4860.16%
2022/08/240.145.0000.0045.000.12,4800.00%
2022/08/190.145.50245.4545.35-1.92,514-0.08%
2022/08/1800.001.145.9945.55-1.12,519-0.04%
2022/08/1600.000.145.1545.00-0.12,5210.00%
2022/08/15244.530.144.6544.601.92,5370.07%
2022/08/0900.000.143.8043.85-0.12,5370.00%
2022/08/082043.5800.0043.45202,5500.78%
2022/08/051.443.6300.0043.601.42,5630.05%
2022/08/04242.6500.0042.5022,5700.08%
2022/08/0300.004544.0043.65-452,550-1.76%
2022/08/01144.20144.4044.0002,5950.00%
2022/07/2900.00143.8044.45-12,713-0.04%
2022/07/28444.38244.5044.1522,7550.07%
2022/07/27444.141144.0544.75-72,731-0.26%
2022/07/26342.8000.0042.9032,6950.11%
2022/07/25542.3500.0042.6052,6980.19%
2022/07/211040.7800.0041.30102,7100.37%
2022/07/20541.9500.0041.4052,6970.19%
2022/07/191642.0600.0041.95162,6900.59%
2022/07/1500.00242.0541.90-22,760-0.07%
2022/07/14542.0500.0042.2052,7850.18%
2022/07/13141.7500.0041.5512,8430.04%
2022/07/1200.00241.2541.70-22,841-0.07%
2022/07/1100.001542.0542.05-152,832-0.53%
2022/07/081541.853.141.7041.85122,8370.42%
2022/07/07740.271.140.6540.905.92,8250.21%
2022/07/063040.301240.6440.10182,8390.63%
2022/07/052041.765.141.8441.3014.92,8200.53%
2022/07/042041.5400.0041.15202,8070.71%
2022/07/01443.03542.9242.40-12,799-0.04%
2022/06/3000.000.145.3044.90-0.12,7640.00%
2022/06/290.146.3000.0046.050.12,7180.00%
2022/06/28346.38246.3046.2512,7020.04%
2022/06/27146.6500.0046.6512,7250.04%
2022/06/242047.1200.0046.55202,7560.73%
2022/06/23047.30547.6547.05-52,752-0.18%
2022/06/2200.00248.6548.90-22,797-0.07%
2022/06/213248.0439.248.5849.00-7.22,765-0.26%
2022/06/20748.142.149.2147.754.92,7150.18%
2022/06/171348.63848.3448.1052,5960.19%
2022/06/168.149.390.549.4448.007.52,4970.30%
2022/06/1500.00147.4547.60-12,341-0.04%
2022/06/1400.007045.9546.30-702,315-3.02%
2022/06/1370.245.5600.0045.7570.22,3642.97%
2022/06/101.146.01146.3046.000.12,4510.00%
2022/06/0800.00145.6045.80-12,678-0.04%
2022/06/01146.15145.9045.7502,8510.00%
2022/05/30345.62445.8946.20-12,848-0.04%
2022/05/27245.15245.5545.6002,8510.00%
2022/05/2600.002345.0045.00-232,863-0.80%
2022/05/25144.90244.8044.90-12,896-0.03%
2022/05/242243.920.344.0543.7021.72,9270.74%
2022/05/231.344.031.343.7743.6502,9440.00%
2022/05/19245.5800.0045.6022,9350.07%
2022/05/1800.00246.7846.65-22,948-0.07%
2022/05/1600.00245.9046.00-23,018-0.07%
2022/05/12446.55146.6545.5033,0710.10%
2022/05/11047.5000.0047.6003,0840.00%
2022/05/100.147.30247.0847.55-23,095-0.06%
2022/05/09148.95248.8048.25-13,097-0.03%
2022/05/061948.772148.8949.15-23,105-0.06%
2022/05/05647.78347.5547.8033,0490.10%
2022/05/0400.0075.146.1546.10-75.13,003-2.50%
2022/05/0300.00346.6546.20-33,019-0.10%
2022/04/29146.5000.0046.6013,0190.03%
2022/04/28145.651.445.6045.60-0.43,012-0.01%
2022/04/270.245.30245.1545.20-1.83,020-0.06%
2022/04/25046.620.346.8546.80-0.33,007-0.01%
2022/04/2200.00247.4347.80-22,993-0.07%
2022/04/20046.9000.0047.3002,9400.00%
2022/04/19146.855.446.9647.15-4.42,934-0.15%
2022/04/14146.601946.4046.55-182,967-0.61%
2022/04/13546.483.246.6046.451.82,9540.06%
2022/04/121145.85145.2546.50102,9430.34%
2022/04/0800.0030.245.6045.95-30.22,891-1.04%
2022/04/070.145.301045.5145.50-9.92,880-0.34%
2022/04/06245.8011.246.0946.00-9.22,860-0.32%
2022/04/01845.52945.9346.20-12,840-0.04%
2022/03/311246.315.346.3546.356.72,8330.24%
2022/03/301646.45546.2546.25112,8260.39%
2022/03/291147.0511.547.0247.00-0.52,794-0.02%
2022/03/28945.840.545.8546.058.52,7310.31%
2022/03/251246.50146.3046.50112,6910.41%
2022/03/24144.7000.0045.0012,5940.04%
2022/03/23444.35244.2844.2522,5770.08%
2022/03/21144.8500.0045.0012,5470.04%
2022/03/1800.00244.1544.00-22,497-0.08%
2022/03/17245.236.444.9044.80-4.42,438-0.18%
2022/03/16245.182.644.9145.40-0.62,376-0.03%
2022/03/15544.90445.2845.1012,3240.04%
2022/03/141144.361144.4144.8502,2280.00%
2022/03/111043.30544.1544.1552,1340.23%
2022/03/1038.142.60442.6642.5534.11,9861.72%
2022/03/092741.3522.641.3241.904.41,9030.23%
2022/03/0800.002540.3940.40-251,854-1.35%
2022/03/0700.005740.5540.65-571,831-3.11%
2022/03/0400.00141.6041.50-11,810-0.06%
2022/03/03241.6000.0041.7021,8060.11%
2022/03/01241.4500.0041.5521,7890.11%
2022/02/2500.000.140.7041.15-0.11,770-0.01%
2022/02/22240.7800.0040.9521,6670.12%
2022/02/2100.003041.4541.50-301,656-1.81%
2022/02/171841.29041.2041.10181,6651.08%
2022/02/16540.953.240.8441.001.81,6260.11%
2022/02/154.140.64140.7540.653.11,6030.19%
2022/02/1400.00540.0540.20-51,561-0.32%
2022/02/111139.981240.1040.05-11,526-0.07%
2022/02/101339.8112.139.8039.900.91,4800.06%
2022/02/090.139.701039.6539.65-9.91,453-0.68%
2022/02/081739.591039.6039.6571,4560.48%
2022/02/071238.90238.7539.70101,4160.71%
2022/01/2600.005438.3838.35-541,353-3.99%
2022/01/253.138.15138.1538.052.11,3450.16%
2022/01/24538.182938.2538.40-241,322-1.82%
2022/01/21538.7000.0038.5051,3050.38%
2022/01/201038.58238.7538.8081,2950.62%
2022/01/191538.41438.3038.50111,2800.86%
2022/01/18538.2500.0038.3051,2590.40%
2022/01/173538.2900.0038.30351,2472.80%
2022/01/1400.00138.4038.40-11,238-0.08%
2022/01/1200.0010138.2538.40-1011,231-8.20% 大賣/鉅額交易
2022/01/11138.60438.6638.60-31,211-0.25%
2022/01/1000.00138.0038.05-11,154-0.09%
2022/01/07337.67337.9037.6501,1210.00%
2022/01/0600.00337.1037.25-31,095-0.27%
2022/01/0400.00137.1037.20-11,099-0.09%
2021/12/2900.00537.2437.25-51,114-0.45%
2021/12/2700.001.237.1937.20-1.21,123-0.11%
2021/12/2400.00137.1537.00-11,117-0.09%
2021/12/202.136.88737.0936.70-4.91,107-0.44%
2021/12/1700.001.136.7036.70-1.11,085-0.10%
2021/12/160.136.1000.0036.400.11,0670.00%
2021/12/13535.8500.0035.8551,1460.44%
2021/12/06536.0500.0036.0051,2270.41%
2021/12/0300.002.136.1536.00-2.11,228-0.17%
2021/12/011.135.9900.0036.051.11,2460.09%
2021/11/301.135.9500.0035.751.11,2470.09%
2021/11/2900.00235.8536.05-21,233-0.16%
2021/11/24136.6000.0036.5511,2210.08%
2021/11/23136.5000.0036.4511,2250.08%
2021/11/19136.8500.0036.9011,2250.08%
2021/11/18137.15137.4037.1501,2170.00%
2021/11/17137.152137.2037.15-201,204-1.66%
2021/11/15136.85136.9536.8501,2300.00%
2021/11/12136.7500.0036.7011,2260.08%
2021/11/112036.5000.0036.50201,2331.62%
2021/11/0900.00535.9536.05-51,233-0.41%
2021/11/051035.8500.0035.85101,2350.81%
2021/11/0300.00236.7536.75-21,182-0.17%
2021/10/27536.4600.0036.6051,2100.41%
2021/10/2600.00136.5536.40-11,237-0.08%
2021/10/25136.2500.0036.1511,2450.08%
2021/10/20136.1000.0036.2011,2370.08%
2021/10/1912.136.0000.0036.0512.11,2480.97%
2021/10/18136.25136.2036.2001,2480.00%
2021/10/1500.00136.3036.25-11,265-0.08%
2021/10/1200.002436.6536.60-241,295-1.85%
2021/10/08536.60536.4936.6501,2830.00%
2021/10/074236.15236.2836.30401,2823.12%
2021/10/06535.902235.8535.90-171,286-1.32%
2021/10/0511.135.8600.0035.8511.11,2960.86%
2021/10/0400.00235.9036.15-21,300-0.15%
2021/09/2723.135.5900.0035.5023.11,3231.75%
2021/09/23935.3500.0035.3591,3530.66%
2021/09/22535.1500.0035.3051,3770.36%
2021/09/17235.2300.0035.2021,3620.15%
2021/09/13435.7900.0035.9541,2900.31%
2021/09/091435.12235.1035.25121,3040.92%
2021/09/081135.6600.0035.50111,2430.88%
2021/09/07235.7300.0035.6521,2500.16%
2021/09/06436.0600.0035.9541,2540.32%
2021/09/03136.2500.0036.2011,2520.08%
2021/09/020.136.2000.0036.200.11,2480.01%
2021/09/01236.1500.0036.1021,2450.16%
2021/08/31136.0000.0036.0511,2380.08%
2021/08/26235.7800.0035.7521,2290.16%
2021/08/251.135.9100.0035.951.11,2290.09%
2021/08/24135.95136.1536.2001,2170.00%
2021/08/23135.8000.0035.9511,2170.08%
2021/08/202036.0200.0035.90201,2161.64%
2021/08/19138.05338.0537.85-21,216-0.16%
2021/08/18537.83138.6038.6041,1770.34%
2021/08/1700.00238.1338.10-21,161-0.17%
2021/08/16438.1300.0038.2041,1430.35%
2021/08/1300.00138.4038.45-11,145-0.09%
2021/08/1100.00238.5838.60-21,157-0.17%
2021/08/09338.3500.0038.4531,2090.25%
2021/08/06038.65338.7038.55-31,223-0.24%
2021/08/050.238.8500.0038.800.21,2490.02%
2021/08/04138.402038.3938.40-191,302-1.46%
2021/08/02338.3000.0038.2531,3740.22%
2021/07/30937.9800.0038.2591,3690.66%
2021/07/29238.2300.0038.3021,3600.15%
2021/07/282538.1500.0038.40251,3541.85%
2021/07/27138.7000.0038.8011,3950.07%
2021/07/261738.7100.0038.60171,4271.19%
2021/07/22338.5800.0038.8031,4450.21%
2021/07/21838.5000.0038.6081,4580.55%
2021/07/20138.8000.0038.7511,4630.07%
2021/07/192538.80438.8839.15211,4831.42%
2021/07/161.138.92139.2038.900.11,5970.01%
2021/07/14139.0000.0038.9511,6500.06%
2021/07/1300.000.239.1039.35-0.21,702-0.01%
2021/07/1200.00139.2039.00-11,699-0.06%
2021/07/09238.90438.8038.85-21,691-0.12%
2021/07/06139.0000.0039.1011,7430.06%
2021/06/30539.7030.139.7139.20-25.11,803-1.39%
2021/06/29239.151238.9639.10-101,785-0.56%
2021/06/28138.551538.6038.50-141,771-0.79%
2021/06/25238.63938.7038.35-71,790-0.39%
2021/06/2400.00138.8038.75-11,819-0.05%
2021/06/2300.002938.8538.85-291,880-1.54%
2021/06/2200.001938.5638.70-191,966-0.97%
2021/06/21838.25338.6538.6552,0490.24%
2021/06/18538.30138.7538.7542,1190.19%
2021/06/17638.3600.0038.7562,1840.27%
2021/06/166038.3500.0038.55602,3112.60%
2021/06/15138.450.138.4538.600.92,3360.04%
2021/06/1000.004737.9338.05-472,383-1.97%
2021/06/09137.802337.9037.80-222,410-0.91%
2021/06/082037.8500.0037.90202,4400.82%
2021/06/073437.67137.6537.70332,4741.33%
2021/06/041737.900.138.0037.9516.92,5040.67%
2021/06/03237.9500.0038.0022,5330.08%
2021/06/0200.00237.9338.05-22,567-0.08%
2021/05/31237.75137.9037.8012,6090.04%
2021/05/2800.006037.7937.80-602,617-2.29%
2021/05/27237.051037.4037.85-82,615-0.31%
2021/05/266037.1000.0037.10602,5992.31%
2021/05/251637.052537.0037.15-92,615-0.34%
2021/05/21136.652336.6036.65-222,654-0.83%
2021/05/20136.50236.6036.65-12,653-0.04%
2021/05/1800.00436.9137.40-42,664-0.15%
2021/05/1746.135.701.235.4735.5544.92,6521.69%
2021/05/1400.00337.0036.60-32,626-0.11%
2021/05/13236.80136.5036.5512,6150.04%
2021/05/12537.045238.5136.80-472,587-1.82%
2021/05/11538.95339.6338.9522,5330.08%
2021/05/10239.25339.0739.30-12,471-0.04%
2021/05/07138.6500.0038.9512,4670.04%
2021/05/05338.3000.0038.3032,4490.12%
2021/05/041.238.67537.9238.10-3.82,445-0.16%
2021/05/03439.092239.0138.70-182,409-0.75%
2021/04/2912.239.393.139.5339.509.12,3850.38%
2021/04/281639.59239.5339.60142,3800.59%
2021/04/2700.00339.9739.65-32,390-0.13%
2021/04/264239.742.139.8239.8039.92,3791.68%
2021/04/23139.60939.6639.75-82,362-0.34%
2021/04/22540.7410239.9839.65-972,352-4.12% 大賣/
2021/04/2100.001639.6839.70-162,230-0.72%
2021/04/20739.74839.8939.75-12,244-0.04%
2021/04/19339.424439.2539.45-412,230-1.84%
2021/04/16138.60538.6138.60-42,201-0.18%
2021/04/15138.35738.3838.40-62,204-0.27%
2021/04/14138.001137.9938.25-102,282-0.44%
2021/04/1300.00438.7338.40-42,310-0.17%
2021/04/12838.67538.5938.7032,3270.13%
2021/04/09838.34838.3238.4002,3120.00%
2021/04/081637.99938.0438.3572,3080.30%
2021/04/07537.8500.0037.7552,2960.22%
2021/04/060.637.93337.8037.85-2.42,286-0.10%
2021/04/01337.7000.0037.8532,2770.13%
2021/03/3000.001037.5837.90-102,285-0.44%
2021/03/29437.661837.5637.60-142,295-0.61%
2021/03/261037.458237.4437.70-722,286-3.15%
2021/03/251636.76836.9336.8082,2600.35%
2021/03/241736.2600.0036.35172,1880.78%
2021/03/233236.5400.0036.20322,1041.52%
2021/03/22536.2400.0036.2052,0310.25%
2021/03/192336.4300.0036.30231,9421.18%
2021/03/18136.8000.0036.8511,8150.06%
2021/03/17336.87636.9036.70-31,787-0.17%
2021/03/16136.852437.0837.10-231,759-1.31%
2021/03/15136.9000.0036.8511,7660.06%
2021/03/1200.00736.8036.90-71,759-0.40%
2021/03/11137.05636.9537.10-51,767-0.28%
2021/03/1000.00136.5536.70-11,756-0.06%
2021/03/09236.0800.0036.1021,7390.11%
2021/03/08336.431036.7036.30-71,733-0.40%
2021/03/0419.137.0600.0037.2019.11,7071.12%
2021/03/0300.00136.5536.85-11,692-0.06%
2021/03/02136.6000.0036.5511,6890.06%
2021/02/26336.4700.0036.5031,6910.18%
2021/02/24336.6700.0036.7531,6880.18%
2021/02/19136.6000.0036.5511,6810.06%
2021/02/05135.6500.0035.5011,6700.06%
2021/02/03235.38135.6035.6511,6970.06%
2021/02/02335.8200.0035.8531,7160.17%
2021/01/26135.05535.0535.10-41,712-0.23%
2021/01/25635.1700.0035.3561,7120.35%
2021/01/221935.1200.0035.20191,7101.11%
2021/01/21535.5200.0035.4051,7090.29%
2021/01/20935.6800.0035.5091,7310.52%
2021/01/193.136.29136.2036.202.11,7140.12%
2021/01/15436.7100.0036.5041,7060.23%
2021/01/13236.75136.7536.8511,7720.06%
2021/01/123237.0100.0036.90321,7621.82%
2021/01/119037.2000.0037.35901,7445.16%
2021/01/08637.4300.0037.4561,7350.35%
2021/01/07137.05337.0537.20-21,735-0.12%
2021/01/06637.6600.0037.6561,6590.36%
2021/01/05638.1300.0038.1561,6080.37%
2021/01/0400.00138.4538.45-11,583-0.06%
2020/12/31638.2400.0038.2061,5750.38%
2020/12/30238.2500.0038.5521,5600.13%
2020/12/29438.5500.0038.5541,5550.26%
2020/12/250.138.5000.0038.550.11,6100.01%
2020/12/2300.00938.7538.25-91,623-0.55%
2020/12/221139.01639.0538.2551,6260.31%
2020/12/211538.5700.0039.15151,6480.91%
2020/12/182138.3500.0038.90211,6301.29%
2020/12/16438.30238.3538.6021,6450.12%
2020/12/15538.2900.0038.4551,7340.29%
2020/12/14138.5500.0038.5511,7660.06%
2020/12/11338.5000.0038.6031,8030.17%
2020/12/102638.3400.0038.10261,8261.42%
2020/12/09138.1500.0038.1011,8440.05%
2020/12/08138.4000.0038.4011,9770.05%
2020/12/07338.67238.4538.7012,0410.05%
2020/12/02238.9000.0038.9522,3220.09%
2020/12/01139.0500.0039.0012,5820.04%
2020/11/27139.0000.0039.1012,6350.04%
2020/11/2500.00239.5039.35-22,648-0.08%
2020/11/24139.7000.0039.3512,6490.04%
2020/11/230.239.8000.0039.800.22,6370.01%
2020/11/20539.57439.5339.4512,6210.04%
2020/11/193.239.95240.0039.751.22,6380.05%
2020/11/18240.002139.7640.00-192,627-0.72%
2020/11/16139.901039.6539.50-92,631-0.34%
2020/11/1300.00139.5539.35-12,631-0.04%
2020/11/123.239.5800.0039.303.22,6280.12%
2020/11/1100.00139.7039.60-12,622-0.04%
2020/11/10139.3500.0039.1512,6010.04%
2020/11/06338.5500.0038.4532,5810.12%
2020/11/022838.96138.6538.80272,6201.03%
2020/10/2900.002839.2839.35-282,612-1.07%
2020/10/28238.95539.3839.35-32,602-0.12%
2020/10/26738.70238.7538.6052,5870.19%
2020/10/2300.00238.7538.70-22,593-0.08%
2020/10/22338.2800.0038.7032,6220.11%
2020/10/21238.4000.0038.8522,5890.08%
2020/10/20438.2400.0038.3042,5960.15%
2020/10/191139.042038.9038.75-92,616-0.34%
2020/10/1600.00338.9038.80-32,632-0.11%
2020/10/1500.001339.0138.95-132,640-0.49%
2020/10/13738.7600.0038.8072,6520.26%
2020/10/12339.101039.4539.10-72,660-0.26%
2020/10/0810.239.8400.0039.4510.22,6740.38%
2020/10/061.239.71539.7139.75-3.82,679-0.14%
2020/10/0500.001239.3039.45-122,701-0.44%
2020/09/301539.38639.0039.0592,6900.33%
2020/09/291038.68938.6639.1012,6680.04%
2020/09/2800.001737.9038.10-172,642-0.64%
2020/09/251837.9300.0037.70182,6590.68%
2020/09/24437.962837.6037.70-242,640-0.91%
2020/09/23138.6000.0038.7512,6070.04%
2020/09/22838.80138.9038.9572,6110.27%
2020/09/21339.2500.0039.1532,6300.11%
2020/09/181640.011539.9039.7512,7530.04%
2020/09/17139.0000.0038.7512,8010.04%
2020/09/1600.003239.0738.85-322,915-1.10%
2020/09/15138.85138.8038.9003,0390.00%
2020/09/14239.23339.3039.05-13,164-0.03%
2020/09/11340.03540.6639.75-23,202-0.06%
2020/09/1000.00539.6539.90-53,088-0.16%
2020/09/091039.501139.5039.60-13,036-0.03%
2020/09/08338.301438.0437.90-112,882-0.38%
2020/09/07738.943338.6238.65-262,923-0.89%
2020/09/041338.422238.6839.00-92,890-0.31%
2020/09/031036.90436.9936.7062,6650.23%
2020/09/021137.361737.0236.95-62,738-0.22%
2020/09/01835.92936.1736.55-12,839-0.04%
2020/08/3100.00236.1536.00-22,852-0.07%
2020/08/27135.45135.7035.5002,9090.00%
2020/08/2500.00435.6935.75-42,966-0.13%
2020/08/20134.75534.5935.00-43,007-0.13%
2020/08/18135.0000.0035.0013,0120.03%
2020/08/14234.7300.0034.7023,0650.07%
2020/08/13134.8500.0035.0013,0850.03%
2020/08/12135.0500.0035.0513,1130.03%
2020/08/1100.00235.4335.40-23,138-0.06%
2020/08/10235.45135.5535.4013,1710.03%
2020/08/07436.06235.5035.5023,2040.06%
2020/08/06836.3200.0036.4583,2020.25%
2020/08/051035.6000.0035.65103,2200.31%
2020/08/0400.00135.0535.05-13,269-0.03%
2020/08/03135.20135.2035.0003,3020.00%
2020/07/291335.0000.0034.95133,3650.39%
2020/07/28735.04234.8834.7053,4020.15%
2020/07/27535.6800.0035.5553,4480.15%
2020/07/241536.721436.5136.5013,4540.03%
2020/07/23438.4500.0038.4043,4470.12%
2020/07/22238.5000.0038.4523,4390.06%
2020/07/2100.002538.8038.75-253,444-0.73%
2020/07/202538.84138.9038.95243,4350.70%
2020/07/1600.00438.6038.75-43,456-0.12%
2020/07/1500.00238.6038.75-23,453-0.06%
2020/07/141238.2900.0038.20123,4600.35%
2020/07/13938.2500.0038.4093,4690.26%
2020/07/10338.2800.0038.2033,5070.09%
2020/07/09139.1500.0039.1513,4780.03%
2020/07/0800.00239.1539.25-23,476-0.06%
2020/07/07938.971539.1538.80-63,467-0.17%
2020/07/06439.0000.0039.0043,4840.11%
2020/07/0300.00138.9038.90-13,521-0.03%
2020/07/0200.00138.7538.80-13,538-0.03%
2020/07/01438.68238.7038.8023,5490.06%
2020/06/30339.251539.1439.00-123,571-0.34%
2020/06/291838.80639.1239.60123,5670.34%
2020/06/24339.332439.2438.65-213,425-0.61%
2020/06/23439.34839.2839.40-43,304-0.12%
2020/06/222039.331139.3739.4593,1770.28%
2020/06/19539.05339.4039.4023,0600.07%
2020/06/18439.45839.4139.45-42,947-0.14%
2020/06/172338.282238.6538.4012,8930.03%
2020/06/16437.602137.4537.85-172,887-0.59%
2020/06/151437.1000.0037.00142,8970.48%
2020/06/12637.001836.8537.50-122,879-0.42%
2020/06/111638.9000.0038.20162,8270.57%
2020/06/10539.5400.0039.3552,7920.18%
2020/06/09439.381439.4839.55-102,808-0.36%
2020/06/08939.032839.0239.30-192,721-0.70%
2020/06/0500.00136.7536.85-12,596-0.04%
2020/06/0400.00136.4536.25-12,576-0.04%
2020/06/03335.57435.5635.75-12,561-0.04%
2020/06/02334.92734.9635.15-42,543-0.16%
2020/05/27234.7500.0034.7022,5510.08%
2020/05/25434.101134.0334.15-72,530-0.28%
2020/05/22234.5000.0034.2022,5190.08%
2020/05/2100.00134.8034.80-12,495-0.04%
2020/05/20534.12134.2034.3042,4700.16%
2020/05/1900.00634.0433.90-62,449-0.24%
2020/05/1800.001133.2533.50-112,425-0.45%
2020/05/15333.0000.0032.8532,4040.12%
2020/05/14433.50633.2833.35-22,387-0.08%
2020/05/13433.95133.9033.9032,3660.13%
2020/05/121434.1800.0034.25142,3620.59%
2020/05/112434.331034.4634.25142,3220.60%
2020/05/0800.00133.1533.15-12,269-0.04%
2020/05/0700.001632.9032.80-162,242-0.71%
2020/05/06332.65132.9532.8022,2360.09%
2020/05/05532.5700.0032.4052,2040.23%
2020/05/041532.03132.0532.10142,1720.64%
2020/04/3000.00332.4532.95-32,128-0.14%
2020/04/29731.40331.5231.6042,0610.19%
2020/04/281231.1400.0031.00122,0310.59%
2020/04/271331.0700.0031.00132,0220.64%
2020/04/24230.85230.9030.6501,9910.00%
2020/04/22129.65429.6029.80-31,961-0.15%
2020/04/21330.03730.7130.00-41,948-0.21%
2020/04/20330.8500.0031.0031,9140.16%
2020/04/1700.002031.2030.80-201,912-1.05%
2020/04/16430.88231.0030.9021,8890.11%
2020/04/15131.0000.0031.2511,8710.05%
2020/04/141030.66730.6630.7031,8380.16%
2020/04/132530.4900.0030.45251,8451.35%
2020/04/1000.002230.3030.40-221,863-1.18%
2020/04/09130.1000.0030.2011,8740.05%
2020/04/082330.05230.0830.00211,8581.13%
2020/04/0700.003129.0629.05-311,802-1.72%
2020/04/06527.9000.0028.4551,7880.28%
2020/04/01128.5500.0028.6511,7750.06%
2020/03/311829.14129.3529.30171,7480.97%
2020/03/30128.401228.4728.40-111,719-0.64%
2020/03/272128.3300.0028.25211,7311.21%
2020/03/261027.5500.0027.95101,7360.58%
2020/03/25127.80127.9527.7001,7290.00%
2020/03/24126.45226.8326.55-11,693-0.06%
2020/03/23126.7500.0026.4011,6570.06%
2020/03/201027.701327.0327.45-31,646-0.18%
2020/03/191326.22927.2525.9041,6170.25%
2020/03/18128.8500.0028.5511,5950.06%
2020/03/17429.18828.9029.15-41,575-0.25%
2020/03/16730.0400.0029.9071,5790.44%
2020/03/13230.181830.2330.80-161,553-1.03%
2020/03/12332.7500.0032.7531,5080.20%
2020/03/11534.20634.0533.60-11,547-0.06%
2020/03/10133.0000.0033.4511,5610.06%
2020/03/09533.7100.0033.7051,5800.32%
2020/03/05235.3500.0035.1521,5780.13%
2020/03/04335.1700.0035.1031,5930.19%
2020/03/03435.9100.0035.8541,5720.25%
2020/03/02136.3000.0036.3011,5450.06%
2020/02/27136.6000.0037.0011,5860.06%
2020/02/262.236.7300.0036.702.21,6020.14%
2020/02/251236.6400.0036.90121,6560.72%
2020/02/20137.4500.0037.2011,8140.06%
2020/02/1900.00837.3037.40-81,849-0.43%
2020/02/17236.8500.0036.8521,9170.10%
2020/02/13137.50337.6237.50-21,952-0.10%
2020/02/10136.6500.0036.7012,0330.05%
2020/02/07436.8500.0036.8042,0570.19%
2020/02/06237.5500.0037.6022,0580.10%
2020/02/0500.00137.4037.55-12,067-0.05%
2020/02/03236.58136.5037.3512,1120.05%
2020/01/303037.3700.0036.90302,0971.43%
2020/01/2000.00138.0538.00-12,082-0.05%
2020/01/1700.00138.4038.20-12,078-0.05%
2020/01/16238.2000.0038.2522,0950.10%
2020/01/1400.00138.1038.05-12,080-0.05%
2020/01/08336.9300.0036.9032,1130.14%
2020/01/07137.1000.0037.0512,1010.05%
2020/01/06137.45537.5337.35-42,098-0.19%
2020/01/03437.6300.0037.7042,0720.19%
2020/01/02638.1300.0037.9062,0540.29%
2019/12/31337.9500.0038.1032,0440.15%
2019/12/30238.0000.0038.0022,0400.10%
2019/12/27337.75537.7538.00-22,031-0.10%
2019/12/26137.5000.0037.8012,0180.05%
2019/12/242237.4900.0037.55222,0351.08%
2019/12/23537.4500.0037.4052,0340.25%
2019/12/190.238.0000.0037.950.22,0430.01%
2019/12/11237.8500.0037.8522,0080.10%
2019/12/10238.4300.0038.4521,9790.10%
2019/12/09739.23538.9038.7021,9630.10%
2019/12/06239.50639.5839.50-41,937-0.21%
2019/12/05338.55138.5538.7021,8970.11%
2019/12/0200.001037.5037.50-101,803-0.55%
2019/11/29437.58637.7537.65-21,774-0.11%
2019/11/2800.00237.5337.35-21,732-0.12%
2019/11/27536.75536.9537.1001,7580.00%
2019/11/261636.761437.7136.6021,7410.11%
2019/11/251137.12237.4837.2591,6990.53%
2019/11/222737.79837.7737.80191,6661.14%
2019/11/211736.4700.0036.70171,6051.06%
2019/11/20535.9000.0035.9051,5350.33%
2019/11/19235.8800.0035.9021,4920.13%
2019/11/181236.851136.9636.8511,4090.07%
2019/11/15837.13737.3037.1011,3680.07%
2019/11/14737.70738.0537.4001,3250.00%
2019/11/13538.6500.0038.4051,2860.39%
2019/11/12238.9800.0039.1021,2510.16%
2019/11/11439.51239.4039.3521,2260.16%
2019/11/08140.3000.0040.2011,1900.08%
2019/11/07141.10141.1541.1001,1650.00%
2019/11/06239.9500.0040.1021,1300.18%
2019/11/04340.7200.0041.0531,0940.27%
2019/11/011.240.7900.0040.901.21,0820.11%
2019/10/31241.1800.0040.9021,0710.19%
2019/10/22142.0000.0042.0519960.10%
2019/10/04241.7500.0041.7529210.22%
2019/09/27141.8500.0041.7018990.11%
2019/09/24143.4000.0043.4518200.12%
2019/09/03143.7000.0043.6517810.13%
2019/09/02343.7500.0043.6037960.38%
2019/08/29143.8000.0043.7517650.13%
2019/08/07143.7500.0043.7018470.12%
2019/07/26145.3500.0045.3019010.11%
2019/07/2500.00145.6045.65-1901-0.11%
2019/07/1900.00247.0547.20-2908-0.22%
2019/07/15146.5500.0046.4019070.11%
2019/07/11146.0000.0046.0019080.11%
2019/06/19145.6500.0045.6019080.11%
2019/06/12145.6500.0045.5518940.11%
2019/06/03145.9500.0046.0018570.12%
2019/05/3100.00146.7046.85-1845-0.12%
2019/05/30145.9000.0045.7018440.12%
2019/05/2300.00146.5046.40-1793-0.13%
2019/05/22146.55246.6546.45-1791-0.13%
2019/05/21246.5300.0046.5027870.25%
2019/05/1500.00147.0547.05-1741-0.13%
2019/05/10146.5000.0045.9017180.14%
2019/05/09147.00147.2046.8507040.00%
2019/04/2400.00147.2046.90-1643-0.16%
2019/04/22246.9500.0046.9526300.32%
2019/04/1900.00546.8847.25-5632-0.79%
2019/04/1100.00648.0047.50-6671-0.89%
2019/04/09147.3000.0047.1516590.15%
2019/03/0400.00048.2048.4506080.00%
2019/02/2100.00148.2548.45-1613-0.16%
2019/02/13147.1000.0047.6016190.16%
2019/01/2200.00347.2347.25-3653-0.46%
2019/01/21146.3000.0046.5016600.15%
2019/01/0900.00146.6046.95-1754-0.13%
2019/01/0800.00446.4546.40-4745-0.54%
2019/01/0700.00145.9546.10-1742-0.13%
2019/01/0400.00145.1545.15-1745-0.13%
2018/12/2800.00144.3044.40-1769-0.13%
2018/12/2700.00144.1544.15-1781-0.13%
2018/12/26144.0500.0044.0017930.13%
2018/12/1400.00144.3544.35-1872-0.11%
2018/12/13144.0000.0044.3518840.11%
2018/12/12344.2000.0044.5039020.33%
2018/12/1000.00343.8343.90-3959-0.31%
2018/12/06243.4500.0043.6021,0250.20%
2018/12/05144.3500.0044.3511,0300.10%
2018/12/0300.00145.2044.90-11,057-0.09%
2018/11/29143.9500.0044.0511,0380.10%
2018/11/23543.9000.0043.8551,0910.46%
2018/11/22143.9500.0043.6511,0940.09%
2018/11/21143.9000.0043.9011,0930.09%
2018/11/16543.7400.0043.9051,0870.46%
2018/11/12143.9000.0044.0511,1020.09%
2018/11/08344.1000.0044.3031,1060.27%
2018/11/07244.00144.3044.1011,0970.09%
2018/11/0600.00244.4544.30-21,092-0.18%
2018/11/0500.00144.1044.10-11,097-0.09%
2018/11/01243.5500.0043.6521,0940.18%
2018/10/26143.0000.0043.0511,1190.09%
2018/10/24144.35144.8044.4501,1250.00%
2018/10/1900.00145.0045.20-11,173-0.09%
2018/10/11145.6500.0045.5011,1730.09%
2018/10/04448.81148.5548.5531,1580.26%
2018/10/0200.00249.3549.35-21,185-0.17%
2018/10/0100.001149.6249.80-111,218-0.90%
2018/09/27149.2500.0049.1511,2250.08%
2018/09/2500.001249.7349.70-121,234-0.97%
2018/09/1900.00149.7549.70-11,230-0.08%
2018/09/141249.75250.0049.35101,2290.81%
2018/09/1300.00649.8449.70-61,229-0.49%
2018/09/12249.50449.3049.30-21,209-0.17%
2018/09/1000.00148.0548.10-11,193-0.08%
2018/09/0600.00147.5047.25-11,196-0.08%
2018/08/3100.00146.8547.05-11,159-0.09%
2018/08/27246.0000.0045.9521,1630.17%
2018/08/22146.1000.0046.2511,2080.08%
2018/08/2100.00146.0045.90-11,189-0.08%
2018/08/15145.80245.4045.35-11,220-0.08%
2018/08/10145.5500.0045.4511,2120.08%
2018/08/09245.6800.0045.8021,2100.17%
2018/08/03246.2500.0045.9521,2380.16%
2018/07/31246.8500.0045.8521,2510.16%
2018/07/30146.0500.0046.1511,2420.08%
2018/07/27246.6000.0046.4521,2440.16%
2018/07/26145.60146.5046.4001,2470.00%
2018/07/25449.96249.9549.8521,2430.16%
2018/07/24649.7000.0049.8061,2130.49%
2018/07/23549.8500.0049.8551,1910.42%
2018/07/20149.6000.0049.6511,1890.08%
2018/07/17149.8000.0049.9011,2220.08%
2018/07/13250.0000.0050.0021,2880.16%
2018/07/12250.6000.0050.5021,2990.15%
2018/07/1100.00550.3050.40-51,329-0.38%
2018/07/1000.00550.8050.70-51,329-0.38%
2018/07/091150.42350.7350.6081,3360.60%
2018/07/0600.00249.8049.80-21,326-0.15%
2018/07/05149.5000.0049.4011,3670.07%
2018/07/0200.00449.4949.50-41,684-0.24%
2018/06/29448.70148.8048.8031,6990.18%
2018/06/22749.81149.8549.8061,7310.35%
2018/06/19149.2000.0048.6011,7030.06%
2018/06/14149.0000.0049.0011,7080.06%
2018/06/07149.0000.0049.0011,7860.06%
2018/06/04248.8000.0048.7021,8370.11%
2018/05/31249.0500.0049.1521,8470.11%
2018/05/3000.00149.2048.90-11,837-0.05%
2018/05/28249.8000.0049.8021,8130.11%
2018/05/2500.00149.6549.60-11,794-0.06%
2018/05/23148.2500.0048.0511,7660.06%
2018/05/2100.00148.0047.95-11,769-0.06%
2018/05/1700.00148.0548.00-11,782-0.06%
2018/05/14147.5000.0047.5011,8000.06%
2018/05/08147.5000.0047.6511,7870.06%
2018/05/02148.9500.0048.8011,7560.06%
2018/04/30150.0000.0049.9511,7280.06%
2018/04/2700.00349.5049.70-31,731-0.17%
2018/04/2600.00149.9549.25-11,749-0.06%
2018/04/25349.67250.0349.9011,7560.06%
2018/04/24249.00149.0049.7011,7550.06%
2018/04/2000.00250.9550.40-21,732-0.12%
2018/04/19351.13351.3351.0001,7140.00%
2018/04/1600.001550.5750.50-151,630-0.92%
2018/04/12250.05149.8550.0011,6530.06%
2018/04/11150.001150.0549.95-101,658-0.60%
2018/04/102652.345352.9750.50-271,625-1.66%
2018/04/092749.5500.0049.95271,4311.89%
2018/04/03150.20149.6548.7001,3910.00%
2018/03/31148.75148.4548.4501,3190.00%
2018/03/301147.4000.0047.50111,2710.87%
2018/03/291347.5900.0047.50131,2681.03%
2018/03/281047.65547.7047.7051,2610.40%
2018/03/221047.3700.0047.50101,2350.81%
2018/03/21847.3000.0047.2581,2380.65%
2018/03/20247.0000.0047.1521,3230.15%
2018/03/16247.80148.0047.7011,3510.07%
2018/03/13347.0000.0047.5031,3360.22%
2018/03/1200.00747.1447.10-71,312-0.53%
2018/03/09245.5500.0045.9021,3000.15%
2018/03/05245.1500.0045.0521,2810.16%
2018/02/21444.5000.0044.6541,3230.30%
2018/02/121044.3500.0044.25101,3190.76%
2018/02/06244.0800.0043.9021,3350.15%
2018/02/011345.1500.0045.10131,3290.98%
2018/01/23146.1000.0046.1011,3100.08%
2018/01/22346.4300.0046.7031,2990.23%
2018/01/1900.00346.9847.05-31,284-0.23%
2018/01/18147.15247.2047.10-11,283-0.08%
2018/01/1700.00147.2047.40-11,286-0.08%
2018/01/16146.8500.0047.1011,2810.08%
2018/01/11147.0500.0046.5511,2690.08%
2018/01/10246.7500.0046.6521,2580.16%
2018/01/0900.00647.5447.20-61,250-0.48%
2018/01/0800.00747.6847.10-71,231-0.57%
2018/01/0500.002546.2546.45-251,198-2.09%
2018/01/042645.0700.0045.40261,1672.23%
2018/01/03245.0000.0045.0021,1610.17%
2018/01/02145.0500.0045.2011,1460.09%
〈2024半導體展〉中鼎展示半導體綠色工程科技為地球永續把關Anue鉅亨-2024/09/03
中鼎 相關文章
中鼎 相關影音