• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.59%
  • 成交量
    2,960張
  • 產業
    上市 其他類股

  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和 (9938)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22566.84366.6767.1021,9510.10%
2025/01/2100.00067.9067.5001,9350.00%
2025/01/20868.201068.9268.30-21,991-0.10%
2025/01/17370.40469.6868.50-12,042-0.05%
2025/01/16367.20367.7367.5002,0640.00%
2025/01/15566.82466.8366.6012,1270.05%
2025/01/14166.30166.9067.1002,2050.00%
2025/01/13166.80166.5067.4002,3370.00%
2025/01/102.167.32267.9567.800.12,6010.00%
2025/01/09267.90267.8067.8002,7510.00%
2025/01/07470.63370.4370.1012,8140.04%
2025/01/063.270.35470.6370.30-0.82,853-0.03%
2025/01/03470.05770.8070.00-32,921-0.10%
2025/01/022.870.89669.9270.70-3.32,961-0.11%
2024/12/31167.90168.5068.2003,0000.00%
2024/12/30468.50468.6068.6003,0870.00%
2024/12/27368.03368.2768.0003,1920.00%
2024/12/26468.13268.7068.1023,4150.06%
2024/12/25168.30169.0068.2003,5020.00%
2024/12/24169.1011.368.9268.90-10.33,557-0.29%
2024/12/231170.175.369.4969.705.73,5940.16%
2024/12/200.369.2000.0068.900.33,7150.01%
2024/12/191271.371169.7970.3013,9570.03%
2024/12/1800.00070.7070.6004,1630.00%
2024/12/17272.20272.5071.6004,1580.00%
2024/12/16672.755072.5272.40-444,190-1.05%
2024/12/13973.86270.6071.7074,2040.17%
2024/12/12478.25180.0077.0034,1960.07%
2024/12/11278.20178.8079.3014,1840.02%
2024/12/10281.15782.1979.30-54,160-0.12%
2024/12/09281.551.881.3981.100.24,1600.01%
2024/12/06382.73383.6082.0004,1670.00%
2024/12/05483.60284.0082.9024,2050.05%
2024/12/04584.3444.185.7484.30-39.14,180-0.93%
2024/12/03582.8026.184.2883.90-21.14,088-0.51%
2024/12/02179.500.180.0079.200.93,9710.02%
2024/11/2900.00278.2077.80-23,956-0.05%
2024/11/2700.00379.0077.90-33,949-0.08%
2024/11/26179.900.379.8279.500.73,9390.02%
2024/11/256.181.3800.0080.006.13,9450.15%
2024/11/2200.000.179.9080.40-0.13,9420.00%
2024/11/212.178.6900.0078.502.13,9200.05%
2024/11/19078.10178.4078.40-13,945-0.03%
2024/11/15176.2000.0076.7013,9320.03%
2024/11/140.174.77275.5075.80-23,950-0.05%
2024/11/122.176.24175.9075.701.13,9720.03%
2024/11/1100.00377.3077.40-33,954-0.08%
2024/11/08778.10877.5177.20-13,960-0.03%
2024/11/07179.20279.1078.50-13,951-0.03%
2024/11/0600.00280.6077.80-23,920-0.05%
2024/11/0100.002479.9680.10-243,968-0.60%
2024/10/30180.8000.0080.8013,9770.03%
2024/10/28581.00581.0681.4003,9630.00%
2024/10/25680.87781.6081.40-13,969-0.03%
2024/10/2400.00079.4081.5003,9140.00%
2024/10/23178.60179.4080.1003,8810.00%
2024/10/22280.7019.280.2180.70-17.23,868-0.45%
2024/10/21277.802279.8378.40-203,847-0.52%
2024/10/18679.93279.4579.0043,8620.10%
2024/10/1712.179.613979.4880.10-26.93,885-0.69%
2024/10/16174.60975.9176.40-83,724-0.21%
2024/10/151273.9300.0072.00123,5800.34%
2024/10/141173.941374.2774.70-23,550-0.06%
2024/10/11274.4500.0073.4023,5590.06%
2024/10/081275.8811.176.9576.900.93,4800.03%
2024/10/0700.004.176.4877.20-4.13,481-0.12%
2024/10/042274.926376.1474.70-413,421-1.20%
2024/10/011472.8617.475.2075.80-3.43,346-0.10%
2024/09/3036.275.392576.2073.0011.23,2600.34%
2024/09/272374.6433.473.8473.90-10.43,048-0.34%
2024/09/26271.202.270.9071.80-0.22,972-0.01%
2024/09/251172.021272.2872.10-12,951-0.03%
2024/09/2400.00673.1572.50-62,905-0.21%
2024/09/231373.122074.1873.50-72,788-0.25%
2024/09/206.470.388770.9472.00-80.62,538-3.18%
2024/09/19265.65466.2366.20-22,326-0.09%
2024/09/1800.00867.0066.00-82,302-0.35%
2024/09/16765.43166.0065.8062,2770.26%
2024/09/1315.264.27863.4364.307.22,2240.32%
2024/09/12160.1000.0060.2012,1840.05%
2024/09/1100.00261.2559.70-22,196-0.09%
2024/09/10460.6500.0059.7042,1950.18%
2024/09/0900.00161.4062.70-12,177-0.05%
2024/09/063.261.75463.2563.00-0.82,190-0.04%
2024/09/04158.7000.0058.6012,1980.05%
2024/08/30161.9000.0061.5012,2830.04%
2024/08/2600.00061.4060.7002,2990.00%
2024/08/22160.2000.0060.0012,3120.04%
2024/08/21560.84062.3060.0052,3190.22%
2024/08/2000.00262.6562.30-22,311-0.09%
2024/08/1900.000.362.0062.10-0.32,301-0.01%
2024/08/16261.85363.2362.60-12,299-0.04%
2024/08/15160.8000.0061.9012,2840.04%
2024/08/14261.35460.7061.30-22,265-0.09%
2024/08/09258.5000.0058.2022,2730.09%
2024/08/08358.8700.0058.5032,2760.13%
2024/08/07159.8000.0060.5012,3470.04%
2024/08/06257.250.157.5057.501.92,3430.08%
2024/08/052.159.9900.0058.902.12,3120.09%
2024/07/310.267.0000.0067.000.22,3150.01%
2024/07/3000.00266.4066.10-22,314-0.09%
2024/07/2900.00866.0066.00-82,306-0.35%
2024/07/2600.002267.5367.70-222,313-0.95%
2024/07/23367.97167.5067.1022,2960.09%
2024/07/2200.002568.0068.10-252,279-1.10%
2024/07/19269.45268.0567.6002,2960.00%
2024/07/181868.5493.167.5469.50-75.12,243-3.35%
2024/07/17166.101265.4365.90-112,138-0.52%
2024/07/1600.00361.4061.10-32,079-0.14%
2024/07/15261.4000.0061.4022,1310.09%
2024/07/12160.6000.0061.0012,1340.05%
2024/07/111.159.05160.1059.000.12,1500.00%
2024/07/09660.1200.0059.9062,2340.27%
2024/07/08261.7000.0061.7022,1930.09%
2024/07/05162.5000.0062.5012,2020.05%
2024/07/01262.10162.7063.9012,2040.05%
2024/06/28164.10164.0063.9002,1540.00%
2024/06/27164.6000.0064.3012,1450.05%
2024/06/26465.5300.0065.1042,1460.19%
2024/06/25265.55065.5066.6022,1430.09%
2024/06/24564.56264.5564.9032,1240.14%
2024/06/2100.00265.8564.30-22,119-0.09%
2024/06/202.365.3800.0065.102.32,1040.11%
2024/06/19167.30167.6065.5002,0990.00%
2024/06/18166.8000.0066.6012,0590.05%
2024/06/1700.00167.2067.30-12,054-0.05%
2024/06/14566.44266.7066.1032,0490.15%
2024/06/13167.0000.0067.0012,0580.05%
2024/06/11268.50569.6469.10-32,015-0.15%
2024/06/0700.002366.6768.70-231,952-1.18%
2024/06/0600.00265.8065.70-21,895-0.11%
2024/06/0400.00364.0764.40-31,864-0.16%
2024/06/03263.2000.0063.8021,8750.11%
2024/05/3100.00163.6063.40-11,881-0.05%
2024/05/29163.40663.9763.40-51,863-0.27%
2024/05/28264.202564.2764.50-231,853-1.24%
2024/05/241.263.77164.4064.900.21,8330.01%
2024/05/2200.000.365.6065.80-0.31,797-0.02%
2024/05/210.266.00365.8066.00-2.81,793-0.16%
2024/05/20066.8000.0067.2001,7840.00%
2024/05/17167.9000.0067.8011,7930.06%
2024/05/16165.90167.4067.6001,7930.00%
2024/05/15267.8500.0067.0021,7770.11%
2024/05/14167.40267.1067.40-11,773-0.06%
2024/05/136.167.661167.8068.10-4.91,749-0.28%
2024/05/1000.00465.0065.00-41,656-0.24%
2024/05/0900.000.463.0062.80-0.41,619-0.03%
2024/05/08562.526.162.2162.80-1.11,601-0.07%
2024/05/0700.00163.8064.40-11,555-0.06%
2024/05/06464.45464.0364.3001,5300.00%
2024/05/03263.6000.0064.0021,5050.13%
2024/05/02263.60164.0063.6011,4950.07%
2024/04/30464.93263.6563.6021,4860.13%
2024/04/2900.000.365.2464.60-0.31,467-0.02%
2024/04/264.264.79164.2064.203.21,4440.22%
2024/04/25264.45164.8064.7011,4040.07%
2024/04/24463.33163.4063.3031,3320.23%
2024/04/23261.85762.3161.80-51,298-0.39%
2024/04/22161.50262.1561.20-11,275-0.08%
2024/04/191.160.451.161.6860.1001,2230.00%
2024/04/17161.002.160.8261.20-1.11,129-0.10%
2024/04/16459.35860.1460.40-41,078-0.37%
2024/04/15260.80660.8260.60-41,037-0.39%
2024/04/1200.00358.6357.90-3966-0.31%
2024/04/11358.30359.0758.2009490.00%
2024/04/10258.05258.7059.0009320.00%
2024/04/09257.60658.0058.00-4906-0.44%
2024/04/08156.80157.2056.5008750.00%
2024/04/02157.0000.0056.7018760.11%
2024/04/01157.3000.0057.0018830.11%
2024/03/29256.8500.0057.5028910.22%
2024/03/28157.40157.5057.4008920.00%
2024/03/22057.4000.0057.1009290.00%
2024/03/21057.5000.0057.6009380.00%
2024/03/1900.00357.8057.50-3955-0.31%
2024/03/18158.50158.3058.3009540.00%
2024/03/15056.7300.0056.2009340.00%
2024/03/14257.4000.0057.7029320.21%
2024/03/08154.2000.0054.2019890.10%
2024/03/07254.7000.0054.6021,0360.19%
2024/03/061.255.1900.0055.101.21,0640.12%
2024/03/05056.4000.0056.2001,1200.00%
2024/02/27156.50156.8056.7001,3300.00%
2024/02/26056.701056.9057.20-101,326-0.75%
2024/02/2300.001.156.6056.30-1.11,335-0.08%
2024/02/220.356.80657.1057.00-5.71,340-0.43%
2024/02/211.257.2500.0057.201.21,3400.09%
2024/02/200.157.734558.0957.60-44.91,342-3.34%
2024/02/16056.4000.0056.2001,3490.00%
2024/02/15355.10354.9755.4001,3620.00%
2024/02/051353.3800.0053.30131,3670.95%
百和 相關文章