信義 (9940)-華南永昌-台中券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.40
漲跌
▼0.45
漲幅
-1.37%
成交量
611張
產業
上市其他類股
183人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	32.90	0	0.00	33.15	1	528	0.19%
2024/05/09	1	33.00	0	0.00	32.70	1	524	0.19%
2024/05/08	1	33.00	0	0.00	33.05	1	517	0.19%
2024/05/07	0	0.00	0.2	33.45	33.40	-0.2	508	-0.05%
2024/05/06	1	34.45	0	0.00	34.30	1	492	0.20%
2024/05/03	0	0.00	2	34.20	34.45	-2	472	-0.42%
2024/05/02	0	33.90	0	0.00	33.60	0	440	0.01%
2024/04/25	0	0.00	1	33.00	32.50	-1	387	-0.26%
2024/04/18	0	0.00	0	31.70	31.65	0	308	-0.01%
2024/04/17	0	0.00	0.4	30.90	30.60	-0.4	291	-0.14%
2024/04/10	0	31.35	1	31.45	31.55	-1	256	-0.38%
2024/03/29	0	30.60	0	0.00	30.45	0	223	0.02%
2024/03/27	0	0.00	3	30.58	30.65	-3	216	-1.39%
2024/03/22	0	0.00	1	29.60	29.65	-1	190	-0.52%
2024/03/21	0	29.60	0	0.00	29.60	0	187	0.00%
2024/02/15	1	29.05	1	29.30	29.35	0	182	0.00%
2024/01/16	0	0.00	0.1	29.30	29.05	-0.1	181	-0.05%
2024/01/10	0	0.00	1	29.85	29.85	-1	173	-0.57%
2023/12/25	0	0.00	0.1	29.90	29.80	-0.1	166	-0.04%
2023/12/21	0	0.00	0.1	29.85	29.60	-0.1	168	-0.05%
2023/12/20	0	0.00	0.7	29.95	29.80	-0.7	167	-0.40%
2023/12/01	0	0.00	1	29.80	29.65	-1	149	-0.67%
2023/11/30	1	29.50	0	0.00	29.80	1	144	0.69%
2023/11/29	0	0.00	2	29.33	29.45	-2	139	-1.43%
2023/11/16	0.2	28.85	0	0.00	29.00	0.2	130	0.19%
2023/11/14	0	0.00	1	28.95	28.80	-1	127	-0.79%
2023/11/09	0	0.00	1	28.90	28.95	-1	126	-0.79%
2023/11/06	1	28.45	0	0.00	28.55	1	126	0.79%
2023/10/30	1	28.30	0	0.00	28.50	1	126	0.79%
2023/10/26	1	28.55	0	0.00	28.30	1	130	0.77%
2023/10/11	0	0.00	0.2	29.05	28.95	-0.2	163	-0.13%
2023/10/02	0	28.90	0	0.00	28.90	0	194	0.01%
2023/09/27	0	28.80	0	0.00	28.65	0	195	0.01%
2023/09/19	0	0.00	1	28.90	28.95	-1	201	-0.50%
2023/09/18	0	0.00	0.5	28.85	29.00	-0.5	202	-0.25%
2023/09/15	2	28.75	0	0.00	28.85	2	203	0.98%
2023/09/14	0	0.00	0.5	28.90	28.80	-0.5	204	-0.26%
2023/09/13	0.5	28.60	0	0.00	28.80	0.5	202	0.25%
2023/09/11	0	28.85	0	0.00	28.70	0	208	0.01%
2023/08/31	1	28.60	1	28.80	28.60	0	225	0.00%
2023/08/14	0	28.75	0	0.00	28.85	0	243	0.01%
2023/08/07	0	28.85	0	0.00	29.15	0	252	0.01%
2023/08/01	0	0.00	0.8	29.00	29.10	-0.8	251	-0.32%
2023/07/24	0	28.35	0	0.00	28.35	0	236	0.02%
2023/07/20	0	28.50	0	0.00	28.40	0	237	0.02%
2023/07/18	2	28.83	0	0.00	28.30	2	237	0.84%
2023/06/21	0	28.50	0	0.00	28.60	0	186	0.02%
2023/06/19	0	0.00	0.1	29.00	28.65	-0.1	184	-0.04%
2023/06/16	1	28.80	2	28.80	28.65	-1	184	-0.54%
2023/06/13	0	0.00	1	29.05	29.00	-1	178	-0.56%
2023/06/12	0	0.00	0.1	29.20	29.05	-0.1	174	-0.06%
2023/06/05	0.1	30.00	0	0.00	30.00	0.1	176	0.06%
2023/05/29	0	0.00	0	29.60	29.80	0	164	0.00%
2023/05/18	0.2	29.90	0	0.00	30.00	0.2	175	0.10%
2023/04/26	0	0.00	1	28.95	29.10	-1	201	-0.50%
2023/04/19	1	28.80	0	0.00	28.80	1	228	0.44%
2023/03/30	0.5	28.75	0	0.00	28.80	0.5	238	0.21%
2023/03/24	0	0.00	0.5	29.00	28.75	-0.5	279	-0.18%
2023/03/22	0	0.00	1	28.65	28.70	-1	296	-0.34%
2023/03/16	0	0.00	1	28.40	28.40	-1	303	-0.33%
2023/03/15	0	0.00	0.1	28.60	28.45	-0.1	301	-0.02%
2023/03/14	0	0.00	0.1	28.60	28.55	-0.1	302	-0.05%
2023/03/09	0	0.00	1	29.05	29.10	-1	299	-0.33%
2023/03/08	0.1	28.85	0	0.00	28.85	0.1	295	0.03%
2023/03/01	0	0.00	1	28.30	28.30	-1	290	-0.34%
2023/02/22	1	28.75	0	0.00	28.80	1	279	0.36%
2023/02/10	1	28.40	0	0.00	28.30	1	277	0.36%
2023/02/01	0	0.00	1	27.75	27.55	-1	255	-0.39%
2023/01/31	0.1	27.75	0	0.00	27.75	0.1	256	0.04%
2023/01/10	0.1	27.40	0	0.00	27.20	0.1	289	0.02%
2023/01/04	0	27.25	0	0.00	27.25	0	281	0.00%
2023/01/03	2	26.90	0	0.00	26.90	2	283	0.71%
2022/12/29	1	26.65	0	0.00	26.70	1	282	0.35%
2022/12/26	0	0.00	4	27.10	27.10	-4	274	-1.46%
2022/12/23	0	0.00	2	27.20	27.20	-2	273	-0.73%
2022/12/22	0	27.20	0	0.00	27.25	0	274	0.01%
2022/12/21	0	0.00	2	26.90	26.80	-2	276	-0.72%
2022/12/20	0.1	27.50	8	27.05	27.05	-8	267	-2.98%
2022/12/16	1	27.75	0	0.00	27.65	1	250	0.41%
2022/12/15	0.1	28.20	0	0.00	28.05	0.1	240	0.02%
2022/12/14	1	28.50	0	0.00	28.40	1	234	0.43%
2022/12/13	0	0.00	2	28.85	28.85	-2	228	-0.88%
2022/12/12	1	28.90	1	29.10	28.60	0	230	0.00%
2022/12/09	1	28.70	1.9	28.93	28.80	-0.9	228	-0.41%
2022/11/23	0	0.00	0.1	29.15	29.00	-0.1	238	-0.03%
2022/11/16	3	28.80	0	0.00	28.20	3	243	1.23%
2022/11/14	1	29.00	0	0.00	29.00	1	237	0.42%
2022/11/09	0	0.00	1	28.95	29.15	-1	241	-0.41%
2022/11/07	1	28.20	0	0.00	28.45	1	239	0.42%
2022/10/28	1	28.65	0	0.00	28.10	1	263	0.38%
2022/10/12	3	28.80	0	0.00	29.25	3	217	1.38%
2022/10/11	1	28.55	0	0.00	28.90	1	223	0.45%
2022/10/06	1	29.30	0	0.00	29.10	1	239	0.42%
2022/10/05	3	29.45	0	0.00	29.10	3	252	1.19%
2022/10/04	1	29.40	0	0.00	29.35	1	268	0.37%
2022/09/29	1	29.60	0	0.00	29.50	1	293	0.34%
2022/09/28	1	29.65	0	0.00	29.40	1	294	0.34%
2022/09/27	0	0.00	2	29.85	29.90	-2	293	-0.68%
2022/09/22	1	30.20	7	30.31	30.35	-6	302	-1.99%
2022/09/14	0	0.00	1	31.20	31.45	-1	309	-0.32%
2022/09/13	0	0.00	0	31.20	31.45	0	321	-0.01%
2022/09/01	1	30.55	2	31.15	31.60	-1	363	-0.27%
2022/08/30	0	0.00	1	30.70	30.70	-1	389	-0.26%
2022/08/29	1	30.50	0	0.00	30.50	1	405	0.25%
2022/08/26	0	30.85	1	30.95	31.00	-1	421	-0.24%
2022/08/23	1	30.45	1	30.85	30.85	0	436	0.00%
2022/08/22	0	0.00	1	30.90	30.90	-1	442	-0.23%
2022/08/19	1	30.55	0	0.00	30.55	1	446	0.22%
2022/08/18	1	30.75	0	0.00	30.75	1	449	0.22%
2022/08/17	1	30.95	0	0.00	31.20	1	452	0.22%
2022/08/15	0	0.00	1	30.85	30.90	-1	454	-0.22%
2022/08/11	0	0.00	1	30.45	30.45	-1	457	-0.22%
2022/08/10	0	0.00	1	30.60	30.45	-1	462	-0.22%
2022/08/09	0	0.00	1	30.45	30.60	-1	463	-0.22%
2022/08/04	1	29.80	0	0.00	29.75	1	460	0.22%
2022/08/03	2	29.95	0	0.00	29.95	2	456	0.44%
2022/08/01	0	0.00	1	30.30	30.30	-1	458	-0.22%
2022/07/29	1	30.55	0	0.00	30.50	1	457	0.22%
2022/07/28	2	30.28	3	30.35	30.50	-1	461	-0.22%
2022/07/26	0	0.00	1	30.90	30.80	-1	461	-0.22%
2022/07/25	6	30.70	11	30.67	30.90	-5	460	-1.09%
2022/07/14	0	0.00	11	31.94	32.10	-11	469	-2.34%
2022/07/12	0	0.00	1	31.05	31.15	-1	448	-0.22%
2022/07/11	1	30.35	2	30.93	31.05	-1	432	-0.23%
2022/07/08	3	30.30	5	30.70	30.95	-2	421	-0.47%
2022/07/07	2	29.40	0	0.00	29.85	2	410	0.49%
2022/07/06	0	0.00	5	29.95	29.65	-5	412	-1.21%
2022/07/05	2	30.28	0	0.00	30.35	2	416	0.48%
2022/07/01	0	0.00	36	30.01	29.95	-36	424	-8.48%
2022/06/24	0	0.00	2	31.50	31.75	-2	432	-0.46%
2022/06/23	1	31.55	1	31.70	31.65	0	436	0.00%
2022/06/22	1	31.20	0	0.00	31.45	1	441	0.23%
2022/06/21	0	0.00	2	31.75	31.65	-2	446	-0.45%
2022/06/13	1	30.75	0	0.00	30.75	1	431	0.23%
2022/06/10	1	31.55	0	0.00	31.55	1	425	0.23%
2022/06/08	1	32.05	0	0.00	32.05	1	422	0.24%
2022/06/06	10	34.89	0	0.00	34.80	10	395	2.53%
2022/06/02	8	34.94	0	0.00	34.95	8	385	2.08%
2022/06/01	0	0.00	1	35.20	35.10	-1	387	-0.26%
2022/05/30	1	35.00	1	35.10	35.15	0	393	0.00%
2022/05/25	10	34.10	0	0.00	34.30	10	423	2.36%
2022/05/23	1	33.90	0	0.00	34.10	1	427	0.23%
2022/05/20	4	33.50	0	0.00	33.90	4	429	0.93%
2022/05/18	16	33.40	0	0.00	33.60	16	429	3.72%
2022/05/09	0	0.00	1	34.60	34.20	-1	430	-0.23%
2022/04/28	1	35.05	0.1	35.25	35.15	0.9	447	0.19%
2022/04/27	0	0.00	2	35.00	35.00	-2	451	-0.44%
2022/04/25	1	34.90	58.1	34.97	34.95	-57.1	453	-12.59%
2022/04/11	0	0.00	5	36.25	36.05	-5	486	-1.03%
2022/04/07	0	0.00	4	36.40	36.35	-4	494	-0.81%
2022/04/01	1	36.70	0	0.00	36.70	1	494	0.20%
2022/03/24	5	36.80	0	0.00	36.80	5	577	0.87%
2022/03/23	2	36.70	1	36.35	36.70	1	642	0.16%
2022/03/15	0	0.00	1	35.50	35.50	-1	685	-0.15%
2022/03/14	0	0.00	4	35.83	35.85	-4	684	-0.58%
2022/03/11	1	35.60	0	0.00	35.45	1	679	0.15%
2022/03/07	3	34.55	0	0.00	34.90	3	657	0.46%
2022/03/01	2	35.45	0	0.00	35.20	2	648	0.31%
2022/02/11	0	0.00	10	35.00	35.10	-10	622	-1.61%
2022/02/09	1	35.15	2	35.30	35.50	-1	623	-0.16%
2022/01/25	3	33.98	4	34.10	34.00	-1	637	-0.16%
2022/01/19	1	34.45	0	0.00	34.40	1	630	0.16%
2022/01/17	0	0.00	1	34.40	34.45	-1	636	-0.16%
2022/01/13	3	35.38	0	0.00	35.35	3	701	0.43%
2022/01/12	2	35.92	0	0.00	35.65	2	713	0.28%
2022/01/06	2	34.45	0	0.00	34.60	2	737	0.27%
2022/01/05	0	0.00	1	34.70	34.80	-1	757	-0.13%
2022/01/03	3	34.55	0	0.00	34.50	3	804	0.37%
2021/12/29	2	35.25	3	35.48	35.25	-1	804	-0.12%
2021/12/28	1	35.15	7	35.10	35.15	-6	805	-0.74%
2021/12/27	0	0.00	2	35.70	35.55	-2	803	-0.25%
2021/12/23	4	36.24	1	36.10	36.60	3	794	0.38%
2021/12/22	33	35.82	30	35.75	35.75	3	784	0.38%
2021/12/21	8	36.77	6	36.38	36.40	2	773	0.26%
2021/12/20	12	36.56	8	36.68	36.95	4	751	0.53%
2021/12/17	13	36.93	8	36.39	36.60	5	719	0.70%
2021/12/16	3	35.23	6	35.12	35.40	-3	646	-0.46%
2021/12/01	0	0.00	2	32.93	33.05	-2	608	-0.33%
2021/11/30	2	32.50	0	0.00	32.50	2	610	0.33%
2021/11/29	2	32.95	0	0.00	33.30	2	606	0.33%
2021/11/26	1	33.35	0	0.00	33.30	1	603	0.17%
2021/11/25	4	33.55	0	0.00	33.65	4	594	0.67%
2021/11/24	2.1	33.50	0	0.00	33.65	2.1	599	0.36%
2021/11/23	2	33.55	0	0.00	33.50	2	599	0.33%
2021/11/22	0	0.00	1	33.90	33.85	-1	598	-0.17%
2021/11/17	1	33.50	1	33.50	33.60	0	594	0.00%
2021/11/10	1	33.20	1	33.10	33.20	0	597	0.00%
2021/11/09	1	32.75	0	0.00	32.80	1	593	0.17%
2021/11/08	1	32.90	0.7	32.90	32.95	0.3	596	0.05%
2021/11/05	0	0.00	4	32.38	32.35	-4	605	-0.66%
2021/11/04	2	33.25	0	0.00	32.85	2	598	0.33%
2021/11/03	1	32.85	0	0.00	33.00	1	598	0.17%
2021/11/02	2	33.40	0	0.00	32.70	2	595	0.34%
2021/10/26	2	34.13	0	0.00	33.95	2	578	0.35%
2021/10/25	1	34.30	2	34.48	34.45	-1	569	-0.18%
2021/10/22	2	34.35	1	34.50	34.50	1	568	0.18%
2021/10/21	0	0.00	2	34.00	35.00	-2	556	-0.36%
2021/10/20	1	33.40	1	33.35	33.15	0	494	0.00%
2021/10/14	5.8	33.17	0	0.00	32.75	5.8	446	1.30%
2021/10/13	6	33.28	3	33.17	33.30	3	435	0.69%
2021/10/12	1	33.00	2.4	32.83	33.55	-1.4	412	-0.34%
2021/10/08	0	0.00	2	31.73	31.75	-2	364	-0.55%
2021/10/07	2	31.45	2	31.63	31.45	0	365	0.00%
2021/10/05	0	0.00	1	31.15	31.20	-1	368	-0.27%
2021/10/04	0	0.00	1	31.00	31.00	-1	373	-0.27%
2021/10/01	9	31.05	0	0.00	30.80	9	377	2.38%
2021/09/30	18	31.08	0	0.00	31.20	18	374	4.81%
2021/09/29	1	31.25	0	0.00	31.10	1	373	0.27%
2021/09/28	22.2	31.08	1	31.25	31.50	21.2	369	5.73%
2021/09/27	3	31.00	2	31.18	31.05	1	364	0.27%
2021/09/22	2	30.55	0	0.00	30.45	2	372	0.54%
2021/09/16	2	30.83	1	31.20	30.85	1	369	0.27%
2021/09/15	4	31.03	0	0.00	30.90	4	369	1.08%
2021/09/14	0	0.00	2	31.70	31.55	-2	373	-0.54%
2021/09/07	2	30.85	0	0.00	30.80	2	407	0.49%
2021/09/01	0	0.00	1	31.10	31.30	-1	501	-0.20%
2021/08/27	2	30.40	1	30.60	30.60	1	527	0.19%
2021/08/26	2	30.40	1	30.80	30.25	1	530	0.19%
2021/08/24	0	0.00	1	30.50	30.60	-1	547	-0.18%
2021/08/19	4	29.99	0	0.00	29.85	4	565	0.71%
2021/08/17	2	30.20	0	0.00	30.20	2	571	0.35%
2021/08/16	2	30.45	0	0.00	30.45	2	579	0.35%
2021/08/13	1	30.85	0	0.00	30.85	1	580	0.17%
2021/08/12	1	31.35	0	0.00	31.35	1	587	0.17%
2021/08/04	0	0.00	1	31.25	31.15	-1	728	-0.14%
2021/08/03	0	0.00	1	30.60	30.80	-1	741	-0.13%
2021/07/30	0.2	30.25	0	0.00	30.25	0.2	757	0.02%
2021/07/26	2.2	30.35	0	0.00	30.30	2.2	828	0.26%
2021/07/23	0.2	30.55	1	30.60	30.55	-0.8	848	-0.09%
2021/07/22	1	30.30	1	30.50	30.40	0	871	0.00%
2021/07/21	1	30.05	0	0.00	30.45	1	930	0.11%
2021/07/20	11	30.38	0	0.00	30.20	11	998	1.10%
2021/07/16	1	30.65	0	0.00	30.75	1	1,016	0.10%
2021/07/13	0	0.00	1	31.15	31.05	-1	1,061	-0.09%
2021/07/12	0	0.00	1	30.65	30.60	-1	1,049	-0.10%
2021/07/08	0	0.00	1	30.40	30.45	-1	1,038	-0.10%
2021/07/01	1	29.45	0	0.00	29.35	1	1,077	0.09%
2021/06/30	0	0.00	4	29.70	29.60	-4	1,083	-0.37%
2021/06/25	2	30.20	0	0.00	30.20	2	1,089	0.18%
2021/06/24	2	30.60	3	30.60	30.60	-1	1,091	-0.09%
2021/06/22	4	30.23	0	0.00	30.10	4	1,086	0.37%
2021/06/21	0	0.00	1	30.45	30.20	-1	1,083	-0.09%
2021/06/16	0	0.00	1	30.10	29.75	-1	1,115	-0.09%
2021/06/15	1	29.15	0	0.00	29.30	1	1,105	0.09%
2021/06/09	1	31.35	0	0.00	31.40	1	1,050	0.10%
2021/06/07	0	0.00	3	30.98	31.25	-3	1,014	-0.30%
2021/05/31	0	0.00	1	31.00	31.00	-1	997	-0.10%
2021/05/28	1	30.45	0	0.00	30.50	1	999	0.10%
2021/05/26	1	30.60	0	0.00	30.55	1	1,020	0.10%
2021/05/21	1	30.00	0	0.00	30.30	1	1,005	0.10%
2021/05/20	1	29.80	0	0.00	30.05	1	1,001	0.10%
2021/05/17	4	29.56	1	29.25	29.20	3	986	0.30%
2021/05/14	0	0.00	1	31.65	31.65	-1	938	-0.11%
2021/05/12	0	0.00	1	32.20	31.40	-1	901	-0.11%
2021/05/04	0	0.00	4	31.71	31.55	-4	798	-0.50%
2021/05/03	0	0.00	0	32.40	32.30	0	776	0.00%
2021/04/29	2	33.60	1	33.60	33.60	1	753	0.13%
2021/04/28	0	0.00	4	34.35	34.25	-4	734	-0.54%
2021/04/26	5	33.17	5	32.58	33.45	0	665	0.00%
2021/04/22	0	0.00	3	31.25	31.20	-3	592	-0.51%
2021/04/19	2	30.70	2	30.70	30.95	0	546	0.00%
2021/04/16	2	30.28	0	0.00	30.35	2	530	0.38%
2021/04/13	1	30.20	0	0.00	30.20	1	528	0.19%
2021/04/08	0	0.00	3	30.10	30.45	-3	506	-0.59%
2021/04/07	0	0.00	3	29.85	29.85	-3	486	-0.62%
2021/04/01	1	29.45	0	0.00	29.45	1	472	0.21%
2021/03/29	2	29.50	0	0.00	29.45	2	452	0.44%
2021/03/22	1	29.05	0	0.00	29.05	1	444	0.23%
2021/03/18	20	29.85	0	0.00	29.85	20	383	5.21%
2021/03/16	0	0.00	0.9	29.50	29.90	-0.9	385	-0.24%
2021/03/12	1	29.80	0	0.00	29.90	1	391	0.26%
2021/03/08	3	29.85	1	30.05	29.80	2	380	0.53%
2021/03/04	1	29.80	0	0.00	29.90	1	390	0.26%
2021/02/23	1	28.80	0	0.00	28.90	1	337	0.30%
2021/01/29	1	27.40	0	0.00	27.35	1	332	0.30%
2021/01/22	1	27.95	0	0.00	27.90	1	313	0.32%
2021/01/21	3	28.02	0	0.00	28.05	3	314	0.95%
2021/01/13	1	28.75	0	0.00	29.10	1	289	0.34%
2021/01/05	1	28.90	0	0.00	28.85	1	298	0.34%
2020/12/08	1	29.35	0	0.00	29.25	1	298	0.34%
2020/11/19	4	29.80	1	30.00	29.80	3	292	1.02%
2020/11/18	0	0.00	0.1	29.75	29.80	-0.1	289	-0.03%
2020/11/16	1	29.35	0	0.00	29.45	1	299	0.33%
2020/11/11	0	0.00	1	29.85	29.95	-1	303	-0.33%
2020/11/09	0	0.00	10	29.15	29.05	-10	294	-3.39%
2020/10/28	1	28.85	1	28.95	28.75	0	338	0.00%
2020/10/21	2	29.00	0	0.00	28.85	2	359	0.56%
2020/10/15	1	28.80	0	0.00	28.80	1	353	0.28%
2020/10/08	0	0.00	11	29.80	30.10	-11	350	-3.14%
2020/10/06	0	0.00	1	29.60	29.90	-1	367	-0.27%
2020/09/24	1	28.70	0	0.00	28.40	1	377	0.26%
2020/09/22	1	29.35	0	0.00	29.55	1	368	0.27%
2020/09/16	5	29.95	0	0.00	29.90	5	374	1.33%
2020/09/10	5	29.80	0	0.00	29.75	5	377	1.32%
2020/09/04	6	29.23	0	0.00	29.35	6	395	1.52%
2020/09/02	0	0.00	1	30.10	29.80	-1	411	-0.24%
2020/08/21	0	0.00	0.3	29.30	29.30	-0.3	440	-0.06%
2020/08/20	4	28.94	0	0.00	28.70	4	442	0.90%
2020/08/18	0	0.00	1	29.95	30.00	-1	442	-0.23%
2020/08/14	0	0.00	5	29.80	29.75	-5	444	-1.12%
2020/08/11	2	30.15	0	0.00	30.10	2	447	0.45%
2020/08/10	3	29.90	2	30.03	30.05	1	441	0.23%
2020/08/06	1	29.10	0	0.00	29.65	1	435	0.23%
2020/08/05	4	29.95	0	0.00	29.95	4	433	0.92%
2020/08/04	0.4	29.75	3	29.53	29.95	-2.6	433	-0.60%
2020/07/28	1	28.15	0	0.00	28.15	1	429	0.23%
2020/07/15	0	0.00	10	28.75	28.75	-10	439	-2.28%
2020/07/14	0	0.00	1	29.10	29.10	-1	439	-0.23%
2020/07/09	2	27.90	0	0.00	27.90	2	418	0.48%
2020/06/24	0	0.00	1	27.60	27.55	-1	420	-0.24%
2020/06/15	1	27.05	0	0.00	26.90	1	462	0.22%
2020/06/09	10	28.20	1	28.25	28.15	9	481	1.87%
2020/06/05	0	0.00	1	28.25	28.45	-1	459	-0.22%
2020/05/26	0	0.00	1	26.50	27.05	-1	464	-0.22%
2020/05/15	1	25.10	0	0.00	25.40	1	438	0.23%
2020/05/11	0	0.00	1	26.20	26.10	-1	432	-0.23%
2020/05/08	0	0.00	22.3	25.65	25.55	-22.3	426	-5.21%
2020/05/05	1	25.25	0	0.00	25.35	1	426	0.23%
2020/05/04	21	25.35	0	0.00	25.25	21	424	4.95%
2020/04/30	0	0.00	1	26.40	26.40	-1	414	-0.24%
2020/04/28	0	0.00	1	25.00	25.20	-1	407	-0.25%
2020/04/27	4	24.70	0	0.00	24.70	4	420	0.95%
2020/04/21	1	24.00	0	0.00	24.10	1	426	0.23%
2020/04/20	1	25.00	0	0.00	25.00	1	415	0.24%
2020/04/08	0	0.00	1	25.40	25.35	-1	394	-0.25%
2020/03/27	0	0.00	0.3	23.65	23.55	-0.3	373	-0.09%
2020/03/26	1	24.05	5	23.70	23.55	-4	373	-1.07%
2020/03/24	0.5	22.40	0	0.00	22.40	0.5	360	0.13%
2020/03/19	0	0.00	2.4	22.02	21.85	-2.4	337	-0.71%
2020/03/18	1	24.25	0	0.00	24.15	1	318	0.31%
2020/03/05	1	28.55	0	0.00	28.60	1	240	0.42%
2020/03/03	0	0.00	1	28.50	28.40	-1	237	-0.42%
2020/03/02	1	28.35	0	0.00	28.05	1	238	0.42%
2020/02/27	1	28.85	0	0.00	28.90	1	223	0.45%
2020/02/17	4	29.35	0	0.00	29.35	4	209	1.91%
2020/02/11	0.3	29.80	1	29.70	29.75	-0.7	211	-0.34%
2020/02/05	2	29.08	0	0.00	29.25	2	206	0.97%
2020/01/30	3	29.85	0	0.00	29.50	3	198	1.51%
2020/01/17	1	30.85	0	0.00	30.75	1	181	0.55%
2020/01/14	1	31.25	0	0.00	31.20	1	174	0.57%
2020/01/02	0	0.00	1	31.70	31.75	-1	199	-0.50%
2019/12/30	0.4	31.25	0	0.00	31.35	0.4	197	0.19%
2019/12/23	1	31.20	0	0.00	31.20	1	201	0.50%
2019/12/18	0.3	31.70	0	0.00	31.85	0.3	199	0.15%
2019/12/11	0.3	31.30	0	0.00	31.40	0.3	198	0.17%
2019/12/05	3	31.10	0	0.00	31.10	3	203	1.47%
2019/12/03	0	0.00	7	31.05	31.10	-7	206	-3.39%
2019/12/02	0	0.00	3	31.20	31.10	-3	208	-1.44%
2019/11/25	1	31.35	0	0.00	31.40	1	204	0.49%
2019/11/19	0	0.00	4	31.80	31.75	-4	205	-1.94%
2019/11/14	1	31.60	0	0.00	31.60	1	220	0.45%
2019/10/24	0.7	32.25	0	0.00	32.40	0.7	258	0.27%
2019/10/23	1	32.35	0	0.00	32.35	1	259	0.39%
2019/10/21	0	0.00	1	32.95	32.90	-1	262	-0.38%
2019/10/18	0	0.00	1	32.80	32.55	-1	260	-0.38%
2019/10/07	0	0.00	2	31.75	31.70	-2	248	-0.81%
2019/09/11	0	0.00	2	32.20	31.80	-2	286	-0.70%
2019/08/30	1	31.45	0	0.00	31.55	1	307	0.33%
2019/08/23	1	32.15	1	32.00	31.85	0	323	0.00%
2019/08/16	0	0.00	1	32.00	31.85	-1	349	-0.29%
2019/08/12	2	31.45	2	31.70	31.60	0	345	0.00%
2019/08/02	1	30.95	0	0.00	30.90	1	333	0.30%
2019/08/01	0	0.00	2	31.03	31.05	-2	333	-0.60%
2019/07/31	0	0.00	2	31.50	31.25	-2	332	-0.60%
2019/07/29	1	31.30	0	0.00	31.45	1	324	0.31%
2019/07/24	3	31.60	0	0.00	31.55	3	322	0.93%
2019/07/16	0	0.00	0.3	32.05	32.05	-0.3	305	-0.09%
2019/07/15	1	32.30	0	0.00	32.40	1	300	0.33%
2019/07/09	0	0.00	1	33.00	33.10	-1	306	-0.33%
2019/07/04	1	32.60	0	0.00	32.60	1	307	0.33%
2019/06/24	0	0.00	1	32.55	32.50	-1	318	-0.31%
2019/06/06	1	32.60	0	0.00	33.05	1	300	0.33%
2019/06/03	0	0.00	0.2	33.50	33.55	-0.2	293	-0.07%
2019/05/30	1	33.30	0	33.35	33.40	1	285	0.35%
2019/05/29	0	0.00	1	33.10	33.45	-1	285	-0.35%
2019/05/22	0	0.00	8	32.35	32.40	-8	252	-3.17%
2019/05/14	0	0.00	1	31.80	31.80	-1	241	-0.41%
2019/04/18	1	31.70	0	0.00	31.35	1	235	0.42%
2019/04/17	0.4	31.90	0	0.00	32.00	0.4	237	0.17%
2019/04/12	17	31.81	0	0.00	31.40	17	222	7.64%
2019/04/11	20	32.00	0.4	31.95	31.95	19.6	217	9.02%
2019/04/10	16	32.20	0.2	32.20	32.20	15.8	216	7.28%
2019/04/09	10	32.00	1	32.15	32.20	9	212	4.24%
2019/04/08	0	0.00	1	32.00	32.00	-1	207	-0.48%
2019/04/03	2	31.50	0	0.00	31.70	2	202	0.99%
2019/04/01	0	0.00	1	31.05	31.05	-1	193	-0.52%
2019/03/27	0.2	30.80	0	0.00	30.75	0.2	186	0.11%
2019/03/25	0	30.50	0	0.00	30.50	0	183	0.01%
2019/03/19	1	30.45	0	0.00	30.50	1	173	0.58%
2019/02/27	0.1	31.05	0	0.00	30.95	0.1	201	0.05%
2019/02/26	1.2	31.32	0	0.00	31.40	1.2	199	0.60%
2019/02/25	1	31.80	0	0.00	31.80	1	197	0.51%
2019/02/19	0.7	31.90	0	0.00	31.95	0.7	200	0.35%
2019/02/11	0	0.00	1	32.00	31.80	-1	203	-0.49%
2018/12/20	0	0.00	3	29.75	29.70	-3	284	-1.05%
2018/12/17	1	30.15	0	0.00	29.85	1	288	0.35%
2018/12/10	0	0.00	1	30.00	29.70	-1	286	-0.35%
2018/12/07	0	0.00	0	29.70	29.60	0	289	-0.01%
2018/12/04	1	29.80	0	0.00	29.65	1	293	0.34%
2018/11/30	1	28.60	0	0.00	28.60	1	280	0.36%
2018/11/26	1	30.60	0	0.00	30.50	1	258	0.39%
2018/11/19	0	0.00	1	30.50	30.40	-1	263	-0.38%
2018/11/14	1	30.10	0	0.00	30.10	1	258	0.39%
2018/11/12	0	0.00	0	31.00	30.80	0	259	-0.01%
2018/11/06	1	29.75	0	0.00	29.60	1	272	0.37%
2018/11/05	1	29.50	0	0.00	29.55	1	282	0.35%
2018/10/16	0	0.00	2.1	31.96	31.95	-2.1	302	-0.70%
2018/10/11	1	32.55	0	0.00	32.30	1	302	0.33%
2018/10/08	0	0.00	7	33.60	33.55	-7	295	-2.37%
2018/10/05	0.1	33.50	2	33.55	33.50	-1.9	293	-0.65%
2018/10/02	1	33.80	0	0.00	33.80	1	293	0.34%
2018/09/18	0	0.00	2	33.90	33.95	-2	333	-0.60%
2018/09/14	0	0.00	1	34.25	34.25	-1	345	-0.29%
2018/09/13	0	0.00	2	34.48	34.25	-2	356	-0.56%
2018/09/10	2	33.05	2	32.98	32.95	0	414	0.00%
2018/09/07	0	0.00	1	33.40	33.30	-1	439	-0.23%
2018/09/06	1	33.00	0	0.00	33.50	1	459	0.22%
2018/09/04	1	34.20	0.1	34.15	34.05	0.9	479	0.18%
2018/08/29	1	34.30	0	0.00	34.10	1	514	0.19%
2018/08/28	2	34.00	0	0.00	33.95	2	521	0.38%
2018/08/24	0.1	34.00	0	0.00	33.90	0.1	551	0.01%
2018/08/20	0.8	35.00	0	0.00	35.00	0.8	565	0.14%
2018/08/17	1	35.05	0	0.00	35.05	1	566	0.18%
2018/08/13	1	35.00	1	36.15	35.55	0	567	0.00%
2018/08/08	0	0.00	1	36.10	35.95	-1	542	-0.18%
2018/07/30	0	0.00	3	36.45	36.40	-3	528	-0.57%
2018/07/25	1	35.85	0	0.00	36.25	1	529	0.19%
2018/07/20	1	35.45	0	0.00	35.70	1	532	0.19%
2018/07/18	2	35.10	0	0.00	35.45	2	530	0.38%
2018/07/17	1	35.00	0	0.00	35.30	1	527	0.19%
2018/07/16	1	34.15	0	0.00	34.15	1	525	0.19%
2018/07/12	1	33.90	0	0.00	33.80	1	534	0.19%
2018/07/06	0	0.00	1	33.15	32.70	-1	543	-0.18%
2018/07/05	0.1	33.80	0.3	33.80	33.20	-0.2	554	-0.04%
2018/07/02	0	0.00	1	35.30	34.60	-1	550	-0.18%
2018/06/29	1	35.30	0	0.00	35.20	1	549	0.18%
2018/06/22	5	37.16	0	0.00	37.10	5	556	0.90%
2018/06/21	1	36.60	11	36.53	37.60	-10	558	-1.79%
2018/06/19	12	35.01	0	0.00	35.35	12	550	2.18%
2018/06/15	2	42.70	10	42.70	42.55	-8	532	-1.50%
2018/06/13	1	42.85	10	43.00	42.80	-9	520	-1.73%
2018/06/12	2	42.85	10	42.85	42.90	-8	529	-1.51%
2018/06/11	0	0.00	20	42.78	42.75	-20	527	-3.79%
2018/06/07	0	0.00	10	43.00	43.00	-10	532	-1.88%
2018/06/06	0	0.00	15	43.15	43.15	-15	540	-2.77%
2018/06/05	0	0.00	10	43.20	43.20	-10	537	-1.86%
2018/06/04	0	0.00	7.8	43.19	43.15	-7.8	537	-1.45%
2018/05/31	1	42.05	0	0.00	41.60	1	524	0.19%
2018/05/28	0	0.00	0.2	42.75	42.80	-0.2	625	-0.03%
2018/05/22	1	42.45	0	0.00	42.45	1	662	0.15%
2018/05/14	0	0.00	1	42.60	42.50	-1	698	-0.14%
2018/05/11	1	42.55	0	0.00	42.70	1	701	0.14%
2018/05/10	1	42.70	0	0.00	43.35	1	688	0.15%
2018/04/26	1	42.85	0	0.00	42.80	1	692	0.14%
2018/04/11	0	0.00	1	44.40	44.40	-1	710	-0.14%
2018/04/10	0	0.00	5	43.65	43.60	-5	699	-0.72%
2018/03/31	5	43.35	0	0.00	43.10	5	706	0.71%
2018/03/30	0	0.00	1	43.20	43.05	-1	703	-0.14%
2018/03/26	1	42.90	0	0.00	42.80	1	681	0.15%
2018/03/22	5	42.94	0	0.00	42.60	5	661	0.76%
2018/03/21	3	43.72	0	0.00	43.40	3	651	0.46%
2018/03/20	2	44.10	1	44.30	44.25	1	637	0.16%
2018/03/19	1	44.25	3	43.35	44.20	-2	630	-0.32%
2018/03/16	2	42.70	0	0.00	42.80	2	602	0.33%
2018/03/14	1	42.00	0	0.00	42.15	1	582	0.17%
2018/03/12	1	41.90	0	0.00	42.15	1	575	0.17%
2018/03/07	1	41.95	0	0.00	41.90	1	560	0.18%
2018/03/06	3	41.92	0	0.00	42.00	3	556	0.54%
2018/03/05	2	42.30	0	0.00	42.05	2	546	0.37%
2018/03/02	3	42.20	0	0.00	42.85	3	523	0.57%
2018/03/01	2	41.28	6	40.83	42.50	-4	500	-0.80%
2018/02/27	0	0.00	1	39.40	39.55	-1	444	-0.23%
2018/02/26	0	0.00	1	38.00	38.30	-1	409	-0.24%
2018/02/21	2	36.90	0	0.00	37.10	2	434	0.46%
2018/02/06	2	36.75	0	0.00	35.75	2	433	0.46%
2018/02/05	0	0.00	0.2	37.95	37.90	-0.2	444	-0.04%
2018/02/02	1	38.50	0	0.00	38.50	1	447	0.22%
2018/01/31	1	38.10	1	38.30	38.10	0	452	0.00%
2018/01/15	1	38.60	0	0.00	38.65	1	430	0.23%
2018/01/03	0	0.00	2	39.25	39.15	-2	453	-0.44%
2018/01/02	0	0.00	2	39.08	39.00	-2	445	-0.45%