• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    114.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    940張
  • 產業
    上市 其他類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
裕融 (9941)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1112.521113.00114.00-0.92,024-0.04%
2025/01/211.2113.5800.00114.001.22,0130.06%
2025/01/2000.001112.50113.50-12,012-0.05%
2025/01/1600.000.1113.00113.50-0.12,0030.00%
2025/01/150111.5000.00111.5001,9990.00%
2025/01/140.4112.9500.00111.500.41,9950.02%
2025/01/131.2110.755110.60110.50-3.81,993-0.19%
2025/01/1011113.0000.00112.00111,9860.55%
2025/01/092.1117.861116.50114.501.11,9760.06%
2025/01/081.4120.112121.00123.00-0.61,931-0.03%
2025/01/071.1119.641122.00120.000.11,8530.00%
2025/01/062.2116.143117.67120.00-0.81,781-0.05%
2025/01/033.3113.5210.5113.35117.50-7.21,692-0.43%
2025/01/021.1112.004.7112.45114.00-3.61,526-0.24%
2024/12/304.1103.541105.00105.003.11,4760.21%
2024/12/270.2103.332102.75103.50-1.91,467-0.13%
2024/12/260102.0000.00101.5001,4580.00%
2024/12/250.1100.550.2102.50100.50-0.11,443-0.01%
2024/12/241.3102.1200.00102.001.31,3860.10%
2024/12/231.1101.552.1102.50101.50-11,338-0.07%
2024/12/200104.191104.50102.00-11,262-0.08%
2024/12/191.1104.591106.00105.500.11,2040.01%
2024/12/181.1104.093104.00105.50-1.91,170-0.16%
2024/12/171.2103.916.2102.52104.50-51,121-0.45%
2024/12/163.3106.606.8108.13104.00-3.51,055-0.34%
2024/12/131110.000.8110.50111.000.31,0110.03%
2024/12/1200.001112.00112.00-11,008-0.10%
2024/12/116110.250110.00110.5069980.60%
2024/12/100.3113.1300.00112.500.39870.03%
2024/12/0913.3112.3700.00111.0013.39811.35%
2024/12/065116.0000.00116.0059630.52%
2024/12/051117.0100.00117.0019760.10%
2024/12/041.1118.0500.00118.001.19810.11%
2024/12/030.6118.7800.00119.000.69990.06%
2024/12/020118.0000.00118.5009970.00%
2024/11/290117.000.1117.50117.50-0.1992-0.01%
2024/11/281.1117.5900.00117.501.19920.11%
2024/11/261118.0000.00117.5019720.10%
2024/11/251117.5100.00118.0019870.10%
2024/11/2100.000.4119.51119.50-0.41,000-0.04%
2024/11/200119.5000.00119.0009940.00%
2024/11/194120.870121.00121.5049940.40%
2024/11/180117.5000.00117.5009970.00%
2024/11/150.2118.742119.75117.50-1.8984-0.18%
2024/11/142118.0000.00117.0029770.21%
2024/11/133.2117.1600.00118.003.29730.33%
2024/11/127.6118.621118.50118.506.69540.69%
2024/11/115.8125.701127.00126.004.88990.53%
2024/11/0800.000139.50138.5008430.00%
2024/11/070138.5000.00139.0008600.00%
2024/11/060.1138.507138.21138.00-6.9866-0.80%
2024/11/010.1137.6700.00140.000.19260.01%
2024/10/300.1138.5000.00139.500.19320.01%
2024/10/290139.0000.00139.5009440.00%
2024/10/250141.0000.00140.5009900.00%
2024/10/211141.0000.00141.5011,0370.10%
2024/10/1700.001141.00141.50-11,095-0.09%
2024/10/161140.0000.00140.0011,1310.09%
2024/10/150.1141.0000.00141.000.11,1360.01%
2024/10/1400.003.2141.47142.00-3.21,156-0.27%
2024/10/112140.2500.00140.0021,1790.17%
2024/10/090.1148.0000.00147.000.11,1720.01%
2024/10/0800.001150.00149.50-11,178-0.08%
2024/10/070148.501.1148.60149.00-1.11,188-0.09%
2024/10/0100.002.7149.37150.00-2.71,184-0.23%
2024/09/3000.001151.50151.00-11,207-0.08%
2024/09/270.2150.493.3150.91151.50-3.21,220-0.26%
2024/09/2600.001146.00146.00-11,194-0.08%
2024/09/2500.002145.50146.00-21,212-0.16%
2024/09/2400.000.3141.50143.00-0.31,211-0.02%
2024/09/230.1142.740.2142.00143.00-0.11,260-0.01%
2024/09/200141.000.5142.00143.00-0.41,328-0.03%
2024/09/193.4139.153140.50141.000.41,3860.03%
2024/09/161135.0000.00136.0011,5740.06%
2024/09/130.1135.0000.00134.500.11,6230.00%
2024/09/120133.000133.50133.5001,6670.00%
2024/09/110130.9700.00131.0001,6990.00%
2024/09/100.1130.4500.00129.000.11,7280.01%
2024/09/091.1132.390.3135.00134.000.81,7280.05%
2024/09/062.2134.0500.00134.502.21,7320.13%
2024/09/052.1137.782.1138.31137.0001,7470.00%
2024/09/043.3138.550.5138.50139.002.81,7960.16%
2024/09/030.1143.0000.00142.500.11,7880.01%
2024/09/020.2143.8300.00143.500.21,7980.01%
2024/08/291.7142.9100.00142.501.71,8160.09%
2024/08/281.3144.9200.00144.001.31,8350.07%
2024/08/270.2145.001.7144.71144.50-1.51,850-0.08%
2024/08/262150.0000.00150.5021,8560.11%
2024/08/2300.001148.00148.00-11,893-0.05%
2024/08/221.1149.5000.00148.501.12,0010.05%
2024/08/200.1151.0000.00151.500.12,0120.00%
2024/08/190.1149.5400.00149.000.12,0090.01%
2024/08/160.1149.5000.00150.500.12,0210.00%
2024/08/150.3150.300152.00148.500.22,0210.01%
2024/08/140.3150.6700.00152.000.32,0210.01%
2024/08/1300.000151.00152.0002,0320.00%
2024/08/0900.001151.50151.00-12,062-0.05%
2024/08/070.1146.003147.67149.00-32,055-0.14%
2024/08/063140.5000.00142.5032,0520.15%
2024/08/055.5142.430.9141.17140.004.62,0430.23%
2024/08/021152.031153.50152.0002,0370.00%
2024/08/010.2153.7500.00154.000.22,0310.01%
2024/07/313155.171.3155.38154.501.72,0240.08%
2024/07/300.1149.0000.00153.000.11,9940.01%
2024/07/230.6151.3200.00153.000.61,9780.03%
2024/07/221.1148.000.2148.50152.000.91,9820.05%
2024/07/190150.1700.00151.5001,9600.00%
2024/07/1800.001154.00153.50-11,930-0.05%
2024/07/170.1152.501152.50153.00-0.91,905-0.05%
2024/07/162.1153.0000.00153.002.11,8760.11%
2024/07/1500.003150.84153.00-31,874-0.16%
2024/07/112.1147.101.6148.13149.000.51,8300.03%
2024/07/100.2147.5000.00147.000.21,8380.01%
2024/07/095.6146.270146.00147.505.61,8280.30%
2024/07/051.1148.0300.00149.001.11,8190.06%
2024/07/040.2147.9300.00147.000.21,8350.01%
2024/07/035147.700.2147.50147.004.81,8170.27%
2024/07/022.2147.5900.00147.502.21,7960.12%
2024/07/010.3150.3300.00149.000.31,7900.02%
2024/06/280.1148.501149.50149.50-0.91,773-0.05%
2024/06/271.3147.250.3148.40147.0011,7590.06%
2024/06/260.2151.7300.00148.500.21,7160.01%
2024/06/251.2153.651152.00149.000.21,6540.01%
2024/06/241.1155.960.1154.50153.5011,5950.06%
2024/06/212161.500.2162.25158.501.81,5030.12%
2024/06/204160.889.1162.93163.00-5.11,419-0.36%
2024/06/192.1162.001162.50163.5011,3860.08%
2024/06/186.1162.173.1162.96162.5031,3500.22%
2024/06/170.1160.5000.00162.000.11,3350.00%
2024/06/140.3156.553.1158.92156.00-2.81,318-0.21%
2024/06/1300.002158.25157.00-21,313-0.15%
2024/06/1200.005156.00156.50-51,301-0.38%
2024/06/1100.003153.33153.50-31,288-0.23%
2024/06/071150.002151.50149.00-11,266-0.08%
2024/06/060150.0000.00148.5001,2870.00%
2024/06/050.2149.252149.50150.00-1.81,344-0.13%
2024/06/041151.5000.00150.5011,5330.07%
2024/06/030.1150.0000.00151.000.11,5270.01%
2024/05/312.1148.560149.50148.502.11,5130.14%
2024/05/301151.481150.00149.5001,5060.00%
2024/05/293.1154.747152.43155.00-3.91,492-0.26%
2024/05/282154.5021150.14154.50-191,436-1.32%
2024/05/270.1141.3300.00140.500.11,3300.01%
2024/05/240141.4710139.75141.50-101,335-0.75%
2024/05/234.3140.795141.30141.50-0.71,360-0.05%
2024/05/222142.502142.00143.5001,3480.00%
2024/05/210142.0000.00142.0001,3420.00%
2024/05/200.1142.507142.71142.50-6.91,334-0.52%
2024/05/172.1140.520.4140.27141.501.71,3340.13%
2024/05/163.4140.971140.50141.502.41,3210.18%
2024/05/154.2143.7700.00144.004.21,3150.32%
2024/05/140.4144.7300.00144.500.41,3690.03%
2024/05/130.1144.820145.50145.5001,3690.00%
2024/05/102144.2600.00145.0021,3580.15%
2024/05/093.1145.5000.00145.003.11,3480.23%
2024/05/083145.8200.00148.0031,3440.22%
2024/05/0700.001149.00148.50-11,319-0.08%
2024/05/0600.005148.90149.00-51,316-0.38%
2024/05/030.5148.961149.01147.50-0.51,307-0.04%
2024/05/020.5148.0000.00148.500.51,3020.04%
2024/04/3000.000148.50148.0001,2990.00%
2024/04/290.1147.501148.00149.00-11,305-0.07%
2024/04/260.1147.5000.00146.000.11,2970.00%
2024/04/251147.5000.00148.0011,2900.08%
2024/04/241147.502148.50148.50-11,294-0.08%
2024/04/2300.004147.00147.50-41,307-0.31%
2024/04/2200.000.1147.00147.00-0.11,3130.00%
2024/04/194.1144.6400.00146.004.11,3060.31%
2024/04/180.1147.5000.00148.000.11,2880.01%
2024/04/171146.000147.00146.0011,2940.08%
2024/04/164.1145.3900.00145.004.11,3320.30%
2024/04/151.1149.052.1149.01149.00-11,310-0.07%
2024/04/120.3149.8000.00150.000.31,3060.02%
2024/04/115.6149.501149.50149.504.61,2950.36%
2024/04/1000.000150.50149.5001,2890.00%
2024/04/090.1148.5000.00147.000.11,2740.01%
2024/04/081146.5000.00146.5011,2720.08%
2024/04/035146.1000.00146.5051,2690.39%
2024/04/017.1147.9300.00147.507.11,2530.57%
2024/03/290.6145.5400.00146.500.61,2460.05%
2024/03/282.2145.770.1146.50144.5021,2370.16%
2024/03/273.6145.0000.00144.503.61,2250.30%
2024/03/262.1146.0000.00145.502.11,2060.17%
2024/03/251145.031145.00145.0001,2020.00%
2024/03/224.3146.691146.50146.503.31,1820.28%
2024/03/211.1149.050.3149.81149.500.81,1650.07%
2024/03/200.2148.880148.50147.500.21,1630.02%
2024/03/191.2148.570.2148.00147.5011,1530.09%
2024/03/181.1148.5700.00148.501.11,1390.09%
2024/03/151.2148.6300.00149.501.21,1270.10%
2024/03/141.1150.5200.00150.501.11,1190.10%
2024/03/133.3149.4700.00151.003.31,0950.30%
2024/03/122.2151.852149.51152.500.21,0590.02%
2024/03/118.4143.743.1145.61145.505.41,0210.52%
2024/03/08207.1148.82185.9148.22148.0021.39582.22% 大買/大賣/
2024/03/072.2164.000.1164.00163.502.17650.27%
2024/03/064.1163.890.4165.00165.003.77640.48%
2024/03/053.1163.340.1164.00164.0037690.39%
2024/03/042164.7200.00164.5027620.26%
2024/03/010.1165.4600.00165.500.17550.01%
2024/02/291163.5000.00165.5017700.13%
2024/02/273.6164.1700.00163.503.67640.48%
2024/02/266.4165.623.1165.01165.003.37480.44%
2024/02/230.3170.000.6170.00169.50-0.3714-0.04%
2024/02/221.1169.980.1169.50170.0017160.13%
2024/02/211.3168.7400.00170.001.37120.18%
2024/02/200.2170.0600.00169.000.27120.02%
2024/02/195168.5000.00169.5057040.71%
2024/02/162.7165.8600.00166.002.76980.39%
2024/02/154.5165.691166.50166.503.56750.52%
2024/02/052.1174.7900.00175.502.16150.34%
2024/02/020.2176.5000.00176.000.26120.03%
裕隆財報／上半年稅後純益20.8億元 EPS 1.99元UDN聯合新聞網－2024/08/01
裕隆集團兩公司裕隆（2201）與裕融（9941）都在1日召開董事會。裕隆通過第2季財報，裕隆上半年營收436.48億元，......詳全文
裕隆集團人事異動！姚振祥調升裕隆汽車副董、許國興接任裕隆汽車總座UDN聯合新聞網－2024/08/01
裕隆集團調整組織與人事異動，旗下裕隆汽車（2201）、裕融企業（9914）1日在董事會後發布重訊公告，裕隆汽車總經理姚振......詳全文
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨－2024/03/30
...詳全文
裕融 相關文章