券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 1 | 147.50 | 2 | 148.50 | 148.50 | -1 | 1,294 | -0.08% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 147.00 | 147.50 | -4 | 1,307 | -0.31% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 147.00 | 147.00 | -0.1 | 1,313 | 0.00% |
|
| 2024/04/19 | 4.1 | 144.64 | 0 | 0.00 | 146.00 | 4.1 | 1,306 | 0.31% |
|
| 2024/04/18 | 0.1 | 147.50 | 0 | 0.00 | 148.00 | 0.1 | 1,288 | 0.01% |
|
| 2024/04/17 | 1 | 146.00 | 0 | 147.00 | 146.00 | 1 | 1,294 | 0.08% |
|
| 2024/04/16 | 4.1 | 145.39 | 0 | 0.00 | 145.00 | 4.1 | 1,332 | 0.30% |
|
| 2024/04/15 | 1.1 | 149.05 | 2.1 | 149.01 | 149.00 | -1 | 1,310 | -0.07% |
|
| 2024/04/12 | 0.3 | 149.80 | 0 | 0.00 | 150.00 | 0.3 | 1,306 | 0.02% |
|
| 2024/04/11 | 5.6 | 149.50 | 1 | 149.50 | 149.50 | 4.6 | 1,295 | 0.36% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 150.50 | 149.50 | 0 | 1,289 | 0.00% |
|
| 2024/04/09 | 0.1 | 148.50 | 0 | 0.00 | 147.00 | 0.1 | 1,274 | 0.01% |
|
| 2024/04/08 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 1,272 | 0.08% |
|
| 2024/04/03 | 5 | 146.10 | 0 | 0.00 | 146.50 | 5 | 1,269 | 0.39% |
|
| 2024/04/01 | 7.1 | 147.93 | 0 | 0.00 | 147.50 | 7.1 | 1,253 | 0.57% |
|
| 2024/03/29 | 0.6 | 145.54 | 0 | 0.00 | 146.50 | 0.6 | 1,246 | 0.05% |
|
| 2024/03/28 | 2.2 | 145.77 | 0.1 | 146.50 | 144.50 | 2 | 1,237 | 0.16% |
|
| 2024/03/27 | 3.6 | 145.00 | 0 | 0.00 | 144.50 | 3.6 | 1,225 | 0.30% |
|
| 2024/03/26 | 2.1 | 146.00 | 0 | 0.00 | 145.50 | 2.1 | 1,206 | 0.17% |
|
| 2024/03/25 | 1 | 145.03 | 1 | 145.00 | 145.00 | 0 | 1,202 | 0.00% |
|
| 2024/03/22 | 4.3 | 146.69 | 1 | 146.50 | 146.50 | 3.3 | 1,182 | 0.28% |
|
| 2024/03/21 | 1.1 | 149.05 | 0.3 | 149.81 | 149.50 | 0.8 | 1,165 | 0.07% |
|
| 2024/03/20 | 0.2 | 148.88 | 0 | 148.50 | 147.50 | 0.2 | 1,163 | 0.02% |
|
| 2024/03/19 | 1.2 | 148.57 | 0.2 | 148.00 | 147.50 | 1 | 1,153 | 0.09% |
|
| 2024/03/18 | 1.1 | 148.57 | 0 | 0.00 | 148.50 | 1.1 | 1,139 | 0.09% |
|
| 2024/03/15 | 1.2 | 148.63 | 0 | 0.00 | 149.50 | 1.2 | 1,127 | 0.10% |
|
| 2024/03/14 | 1.1 | 150.52 | 0 | 0.00 | 150.50 | 1.1 | 1,119 | 0.10% |
|
| 2024/03/13 | 3.3 | 149.47 | 0 | 0.00 | 151.00 | 3.3 | 1,095 | 0.30% |
|
| 2024/03/12 | 2.2 | 151.85 | 2 | 149.51 | 152.50 | 0.2 | 1,059 | 0.02% |
|
| 2024/03/11 | 8.4 | 143.74 | 3.1 | 145.61 | 145.50 | 5.4 | 1,021 | 0.52% |
|
| 2024/03/08 | 207.1 | 148.82 | 185.9 | 148.22 | 148.00 | 21.3 | 958 | 2.22% |
大買/大賣/
|
| 2024/03/07 | 2.2 | 164.00 | 0.1 | 164.00 | 163.50 | 2.1 | 765 | 0.27% |
|
| 2024/03/06 | 4.1 | 163.89 | 0.4 | 165.00 | 165.00 | 3.7 | 764 | 0.48% |
|
| 2024/03/05 | 3.1 | 163.34 | 0.1 | 164.00 | 164.00 | 3 | 769 | 0.39% |
|
| 2024/03/04 | 2 | 164.72 | 0 | 0.00 | 164.50 | 2 | 762 | 0.26% |
|
| 2024/03/01 | 0.1 | 165.46 | 0 | 0.00 | 165.50 | 0.1 | 755 | 0.01% |
|
| 2024/02/29 | 1 | 163.50 | 0 | 0.00 | 165.50 | 1 | 770 | 0.13% |
|
| 2024/02/27 | 3.6 | 164.17 | 0 | 0.00 | 163.50 | 3.6 | 764 | 0.48% |
|
| 2024/02/26 | 6.4 | 165.62 | 3.1 | 165.01 | 165.00 | 3.3 | 748 | 0.44% |
|
| 2024/02/23 | 0.3 | 170.00 | 0.6 | 170.00 | 169.50 | -0.3 | 714 | -0.04% |
|
| 2024/02/22 | 1.1 | 169.98 | 0.1 | 169.50 | 170.00 | 1 | 716 | 0.13% |
|
| 2024/02/21 | 1.3 | 168.74 | 0 | 0.00 | 170.00 | 1.3 | 712 | 0.18% |
|
| 2024/02/20 | 0.2 | 170.06 | 0 | 0.00 | 169.00 | 0.2 | 712 | 0.02% |
|
| 2024/02/19 | 5 | 168.50 | 0 | 0.00 | 169.50 | 5 | 704 | 0.71% |
|
| 2024/02/16 | 2.7 | 165.86 | 0 | 0.00 | 166.00 | 2.7 | 698 | 0.39% |
|
| 2024/02/15 | 4.5 | 165.69 | 1 | 166.50 | 166.50 | 3.5 | 675 | 0.52% |
|
| 2024/02/05 | 2.1 | 174.79 | 0 | 0.00 | 175.50 | 2.1 | 615 | 0.34% |
|
| 2024/02/02 | 0.2 | 176.50 | 0 | 0.00 | 176.00 | 0.2 | 612 | 0.03% |
|
| 2024/01/31 | 1 | 174.52 | 0 | 0.00 | 174.50 | 1 | 612 | 0.17% |
|
| 2024/01/30 | 0.1 | 176.14 | 2 | 176.25 | 175.50 | -1.9 | 606 | -0.32% |
|
| 2024/01/29 | 0.2 | 178.67 | 0 | 0.00 | 177.50 | 0.2 | 610 | 0.02% |
|
| 2024/01/26 | 3 | 177.00 | 0 | 0.00 | 177.00 | 3 | 610 | 0.49% |
|
| 2024/01/25 | 0.1 | 176.50 | 0 | 0.00 | 176.50 | 0.1 | 611 | 0.02% |
|
| 2024/01/24 | 1.3 | 175.46 | 0 | 0.00 | 176.50 | 1.3 | 608 | 0.21% |
|
| 2024/01/23 | 3.2 | 175.99 | 0.1 | 175.50 | 175.00 | 3.1 | 607 | 0.51% |
|
| 2024/01/22 | 1 | 176.51 | 0 | 0.00 | 176.50 | 1 | 599 | 0.17% |
|
| 2024/01/19 | 0.1 | 177.50 | 0 | 0.00 | 178.00 | 0.1 | 592 | 0.01% |
|
| 2024/01/18 | 0 | 176.50 | 0 | 0.00 | 176.00 | 0 | 592 | 0.01% |
|
| 2024/01/17 | 0.8 | 176.93 | 0 | 0.00 | 176.00 | 0.8 | 585 | 0.13% |
|
| 2024/01/16 | 0.2 | 179.39 | 0 | 0.00 | 178.00 | 0.2 | 568 | 0.03% |
|
| 2024/01/15 | 0.1 | 180.50 | 0 | 0.00 | 179.00 | 0.1 | 558 | 0.02% |
|
| 2024/01/12 | 0.1 | 180.50 | 0 | 0.00 | 180.00 | 0.1 | 558 | 0.02% |
|
| 2024/01/11 | 3.8 | 179.74 | 0 | 0.00 | 179.00 | 3.8 | 551 | 0.68% |
|
| 2024/01/10 | 1.2 | 179.64 | 0 | 0.00 | 180.50 | 1.2 | 539 | 0.23% |
|
| 2024/01/09 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 497 | 0.20% |
|
| 2024/01/08 | 9 | 188.00 | 0 | 0.00 | 187.50 | 9 | 495 | 1.82% |
|
| 2024/01/04 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 501 | 0.20% |
|
| 2024/01/03 | 6.1 | 186.42 | 0 | 0.00 | 187.00 | 6.1 | 501 | 1.21% |
|
| 2024/01/02 | 1 | 186.50 | 0 | 0.00 | 188.50 | 1 | 487 | 0.20% |
|
| 2023/12/28 | 0 | 185.00 | 0 | 0.00 | 185.00 | 0 | 480 | 0.01% |
|
| 2023/12/27 | 0 | 185.00 | 0 | 0.00 | 185.50 | 0 | 480 | 0.00% |
|
| 2023/12/26 | 0.1 | 184.62 | 0 | 0.00 | 184.50 | 0.1 | 485 | 0.03% |
|
| 2023/12/22 | 0.1 | 184.00 | 0.5 | 184.00 | 182.50 | -0.4 | 496 | -0.08% |
|
| 2023/12/21 | 2.1 | 183.51 | 0 | 0.00 | 183.50 | 2.1 | 494 | 0.41% |
|
| 2023/12/19 | 0.1 | 185.50 | 0 | 0.00 | 185.00 | 0.1 | 491 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 187.00 | 186.00 | -2 | 498 | -0.40% |
|
| 2023/12/15 | 0 | 0.00 | 1.7 | 186.41 | 186.50 | -1.7 | 501 | -0.34% |
|
| 2023/12/13 | 0.1 | 184.00 | 0.7 | 184.50 | 184.00 | -0.6 | 489 | -0.13% |
|
| 2023/12/12 | 1.1 | 184.05 | 0 | 0.00 | 184.00 | 1.1 | 486 | 0.22% |
|
| 2023/12/11 | 1.1 | 185.02 | 1 | 185.00 | 184.50 | 0.1 | 489 | 0.01% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 188.00 | 187.00 | -0.1 | 483 | -0.03% |
|
| 2023/12/05 | 0.1 | 187.50 | 0 | 0.00 | 187.00 | 0.1 | 485 | 0.02% |
|
| 2023/12/04 | 0.4 | 188.88 | 0 | 0.00 | 189.00 | 0.4 | 482 | 0.08% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 189.00 | 189.00 | 0 | 483 | 0.00% |
|
| 2023/11/30 | 2 | 188.25 | 0 | 0.00 | 189.50 | 2 | 481 | 0.42% |
|
| 2023/11/29 | 1.1 | 185.05 | 0 | 0.00 | 185.50 | 1.1 | 475 | 0.22% |
|
| 2023/11/28 | 0 | 0.00 | 0.3 | 187.00 | 186.00 | -0.3 | 476 | -0.06% |
|
| 2023/11/27 | 0.3 | 190.27 | 1 | 187.50 | 186.50 | -0.7 | 475 | -0.14% |
|
| 2023/11/24 | 0.1 | 186.00 | 0 | 0.00 | 185.00 | 0.1 | 458 | 0.01% |
|
| 2023/11/22 | 0.1 | 185.00 | 0 | 0.00 | 184.50 | 0.1 | 465 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 185.50 | 184.50 | -0.1 | 474 | -0.02% |
|
| 2023/11/17 | 0.2 | 185.13 | 2.4 | 185.14 | 184.50 | -2.1 | 480 | -0.44% |
|
| 2023/11/15 | 0.1 | 185.50 | 0.5 | 184.00 | 185.50 | -0.4 | 486 | -0.09% |
|
| 2023/11/13 | 0 | 182.50 | 0 | 0.00 | 181.50 | 0 | 493 | 0.00% |
|
| 2023/11/09 | 2 | 185.00 | 0 | 0.00 | 186.00 | 2 | 503 | 0.40% |
|
| 2023/11/07 | 0.2 | 185.17 | 0 | 0.00 | 184.50 | 0.2 | 542 | 0.03% |
|
| 2023/11/06 | 0.2 | 185.50 | 1.5 | 185.33 | 186.00 | -1.3 | 550 | -0.24% |
|
| 2023/11/03 | 0.1 | 182.50 | 0 | 0.00 | 182.00 | 0.1 | 548 | 0.01% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 182.00 | 182.00 | -0.1 | 555 | -0.02% |
|
| 2023/10/26 | 0.2 | 179.95 | 0 | 0.00 | 178.50 | 0.2 | 620 | 0.04% |
|
| 2023/10/24 | 0.1 | 180.50 | 0 | 0.00 | 180.00 | 0.1 | 631 | 0.02% |
|
| 2023/10/20 | 1.5 | 180.66 | 0 | 0.00 | 180.50 | 1.5 | 701 | 0.22% |
|
| 2023/10/19 | 0 | 182.50 | 0 | 0.00 | 182.50 | 0 | 725 | 0.00% |
|
| 2023/10/18 | 0 | 183.00 | 1 | 182.50 | 182.50 | -1 | 735 | -0.13% |
|
| 2023/10/16 | 1.3 | 184.64 | 1 | 184.50 | 184.50 | 0.3 | 767 | 0.03% |
|
| 2023/10/13 | 0.9 | 186.11 | 0 | 0.00 | 186.00 | 0.9 | 779 | 0.12% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 183.00 | 185.00 | -1 | 789 | -0.13% |
|
| 2023/10/11 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 798 | 0.13% |
|
| 2023/10/05 | 0.9 | 180.50 | 0 | 0.00 | 180.00 | 0.9 | 822 | 0.11% |
|
| 2023/10/04 | 0 | 180.00 | 1.4 | 179.65 | 179.50 | -1.4 | 832 | -0.16% |
|
| 2023/10/02 | 4 | 182.51 | 0 | 0.00 | 182.50 | 4 | 841 | 0.48% |
|
| 2023/09/27 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 859 | 0.12% |
|
| 2023/09/22 | 0 | 179.50 | 0 | 0.00 | 179.50 | 0 | 893 | 0.00% |
|
| 2023/09/21 | 0 | 178.00 | 0 | 0.00 | 178.00 | 0 | 891 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 889 | -0.11% |
|
| 2023/09/19 | 2.1 | 181.04 | 1.1 | 182.05 | 182.00 | 1 | 888 | 0.11% |
|
| 2023/09/18 | 0.1 | 181.50 | 0 | 0.00 | 181.00 | 0.1 | 894 | 0.01% |
|
| 2023/09/15 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 903 | 0.11% |
|
| 2023/09/13 | 0 | 180.50 | 0 | 0.00 | 179.50 | 0 | 907 | 0.00% |
|
| 2023/09/12 | 0 | 178.00 | 1 | 177.00 | 177.50 | -1 | 918 | -0.11% |
|
| 2023/09/11 | 2.1 | 175.79 | 0 | 0.00 | 176.00 | 2.1 | 924 | 0.22% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 181.50 | 181.50 | -2 | 928 | -0.22% |
|
| 2023/09/05 | 4 | 182.13 | 1 | 182.00 | 182.00 | 3 | 927 | 0.32% |
|
| 2023/09/04 | 5.1 | 181.94 | 0 | 0.00 | 183.00 | 5.1 | 926 | 0.55% |
|
| 2023/08/31 | 3 | 178.00 | 0 | 0.00 | 178.00 | 3 | 928 | 0.32% |
|
| 2023/08/30 | 3 | 177.50 | 0 | 0.00 | 178.00 | 3 | 928 | 0.32% |
|
| 2023/08/29 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 924 | 0.11% |
|
| 2023/08/28 | 0.1 | 178.00 | 0 | 0.00 | 176.50 | 0.1 | 919 | 0.01% |
|
| 2023/08/25 | 0.1 | 178.00 | 0 | 0.00 | 176.00 | 0.1 | 920 | 0.01% |
|
| 2023/08/23 | 0.1 | 174.50 | 0 | 0.00 | 173.50 | 0.1 | 910 | 0.01% |
|
| 2023/08/22 | 0.1 | 173.71 | 0 | 0.00 | 173.50 | 0.1 | 913 | 0.01% |
|
| 2023/08/21 | 0 | 173.50 | 0 | 0.00 | 173.00 | 0 | 911 | 0.00% |
|
| 2023/08/18 | 0 | 174.43 | 0 | 177.00 | 174.00 | 0 | 912 | 0.00% |
|
| 2023/08/17 | 0.2 | 177.00 | 0 | 0.00 | 177.00 | 0.2 | 911 | 0.02% |
|
| 2023/08/16 | 0 | 172.14 | 10 | 170.50 | 172.50 | -10 | 910 | -1.09% |
|
| 2023/08/15 | 2.3 | 174.42 | 0 | 0.00 | 174.00 | 2.3 | 903 | 0.25% |
|
| 2023/08/14 | 1.4 | 174.65 | 0 | 0.00 | 176.00 | 1.4 | 911 | 0.15% |
|
| 2023/08/11 | 0.1 | 182.99 | 0 | 0.00 | 182.00 | 0.1 | 887 | 0.01% |
|
| 2023/08/10 | 1 | 182.01 | 0 | 0.00 | 182.50 | 1 | 884 | 0.11% |
|
| 2023/08/09 | 0.1 | 185.00 | 0 | 0.00 | 184.00 | 0.1 | 891 | 0.01% |
|
| 2023/08/07 | 1.2 | 184.68 | 2 | 183.75 | 185.00 | -0.9 | 905 | -0.09% |
|
| 2023/08/04 | 0.3 | 189.20 | 4 | 189.00 | 187.50 | -3.7 | 916 | -0.40% |
|
| 2023/08/02 | 0 | 0.00 | 14 | 190.50 | 191.00 | -14 | 920 | -1.52% |
|
| 2023/08/01 | 1.1 | 190.99 | 0 | 0.00 | 192.00 | 1.1 | 915 | 0.12% |
|
| 2023/07/31 | 1.1 | 189.90 | 2 | 192.50 | 189.50 | -0.9 | 927 | -0.09% |
|
| 2023/07/28 | 0.1 | 194.93 | 0 | 0.00 | 193.50 | 0.1 | 910 | 0.01% |
|
| 2023/07/27 | 0.2 | 196.38 | 0 | 0.00 | 194.50 | 0.2 | 910 | 0.02% |
|
| 2023/07/26 | 3.1 | 197.82 | 1 | 198.00 | 196.50 | 2.1 | 909 | 0.23% |
|
| 2023/07/25 | 2.2 | 191.70 | 0 | 0.00 | 194.50 | 2.2 | 889 | 0.24% |
|
| 2023/07/24 | 2.6 | 215.12 | 26 | 212.50 | 212.50 | -23.4 | 848 | -2.76% |
|
| 2023/07/21 | 12.7 | 216.95 | 0 | 0.00 | 216.00 | 12.7 | 832 | 1.53% |
|
| 2023/07/20 | 2 | 216.75 | 4 | 218.50 | 218.50 | -2 | 832 | -0.24% |
|
| 2023/07/19 | 0 | 217.00 | 0 | 217.00 | 215.50 | 0 | 818 | 0.00% |
|
| 2023/07/18 | 4.1 | 215.50 | 4 | 217.00 | 217.00 | 0.1 | 815 | 0.02% |
|
| 2023/07/17 | 6 | 219.08 | 3 | 219.50 | 218.50 | 3 | 807 | 0.37% |
|
| 2023/07/14 | 5 | 214.90 | 1 | 214.50 | 215.00 | 4 | 804 | 0.50% |
|
| 2023/07/13 | 15 | 212.80 | 0 | 0.00 | 212.50 | 15 | 793 | 1.89% |
|
| 2023/07/12 | 0 | 0.00 | 0.4 | 209.50 | 210.50 | -0.4 | 784 | -0.05% |
|
| 2023/07/10 | 0.5 | 208.40 | 0 | 0.00 | 207.00 | 0.5 | 792 | 0.06% |
|
| 2023/07/05 | 0.2 | 210.00 | 0 | 210.00 | 210.00 | 0.2 | 822 | 0.03% |
|
| 2023/06/30 | 0.2 | 199.50 | 0 | 0.00 | 198.50 | 0.2 | 789 | 0.03% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 199.00 | 198.00 | 0 | 793 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 194.00 | 194.50 | -1 | 801 | -0.12% |
|
| 2023/06/26 | 0.1 | 196.00 | 6.2 | 195.04 | 194.00 | -6.1 | 804 | -0.76% |
|
| 2023/06/21 | 5 | 197.00 | 21 | 196.86 | 197.50 | -16 | 802 | -1.99% |
|
| 2023/06/20 | 0.5 | 200.28 | 0 | 0.00 | 199.00 | 0.5 | 793 | 0.06% |
|
| 2023/06/15 | 0.1 | 199.50 | 0 | 0.00 | 199.50 | 0.1 | 790 | 0.01% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 199.00 | 200.00 | -0.1 | 795 | -0.01% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 198.00 | 198.00 | -1 | 812 | -0.12% |
|
| 2023/06/12 | 0.5 | 198.52 | 0 | 0.00 | 198.50 | 0.5 | 818 | 0.06% |
|
| 2023/06/09 | 0.3 | 198.97 | 0 | 199.50 | 199.00 | 0.3 | 839 | 0.04% |
|
| 2023/06/08 | 1.1 | 199.41 | 0 | 0.00 | 198.00 | 1.1 | 859 | 0.13% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 200.00 | 200.50 | -1 | 886 | -0.11% |
|
| 2023/06/06 | 6 | 197.67 | 0 | 198.50 | 199.00 | 6 | 892 | 0.67% |
|
| 2023/06/02 | 0.1 | 196.00 | 7 | 195.50 | 195.00 | -6.9 | 917 | -0.75% |
|
| 2023/05/31 | 0 | 0.00 | 6 | 194.75 | 195.00 | -6 | 949 | -0.63% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 195.00 | 194.50 | 0 | 963 | 0.00% |
|
| 2023/05/29 | 0.1 | 197.50 | 0 | 0.00 | 195.50 | 0.1 | 977 | 0.01% |
|
| 2023/05/26 | 1 | 195.00 | 2 | 197.25 | 197.00 | -1 | 976 | -0.10% |
|
| 2023/05/25 | 0 | 196.50 | 0 | 196.00 | 195.00 | 0 | 976 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 196.00 | 196.00 | 0 | 987 | 0.00% |
|
| 2023/05/23 | 2 | 198.00 | 0 | 0.00 | 197.00 | 2 | 988 | 0.20% |
|
| 2023/05/19 | 0 | 195.00 | 0 | 0.00 | 193.50 | 0 | 982 | 0.00% |
|
| 2023/05/16 | 1 | 189.50 | 0 | 0.00 | 190.00 | 1 | 972 | 0.10% |
|
| 2023/05/15 | 2 | 188.00 | 0 | 0.00 | 188.50 | 2 | 977 | 0.20% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 192.00 | 191.00 | -1 | 969 | -0.10% |
|
| 2023/05/10 | 0.4 | 192.50 | 0 | 0.00 | 191.00 | 0.4 | 956 | 0.04% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 194.50 | 195.50 | 0 | 940 | 0.00% |
|
| 2023/05/08 | 0 | 191.00 | 0 | 0.00 | 192.50 | 0 | 930 | 0.00% |
|
| 2023/05/05 | 0.1 | 188.00 | 0 | 0.00 | 190.00 | 0.1 | 923 | 0.01% |
|
| 2023/05/04 | 0.1 | 188.00 | 0 | 188.00 | 188.00 | 0 | 914 | 0.00% |
|
| 2023/05/03 | 0.1 | 187.00 | 0 | 0.00 | 186.50 | 0.1 | 939 | 0.01% |
|
| 2023/05/02 | 1.1 | 187.55 | 0 | 0.00 | 187.50 | 1.1 | 951 | 0.12% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 180.50 | 183.00 | -5 | 968 | -0.52% |
|
| 2023/04/25 | 0 | 0.00 | 0.3 | 185.50 | 182.00 | -0.3 | 970 | -0.03% |
|
| 2023/04/19 | 0.2 | 187.75 | 1.6 | 187.66 | 186.50 | -1.4 | 1,027 | -0.14% |
|
| 2023/04/18 | 0.1 | 185.00 | 0 | 0.00 | 185.00 | 0.1 | 1,018 | 0.01% |
|
| 2023/04/17 | 0.1 | 185.00 | 0 | 0.00 | 185.00 | 0.1 | 1,029 | 0.01% |
|
| 2023/04/14 | 1 | 185.00 | 0 | 0.00 | 184.50 | 1 | 1,032 | 0.10% |
|
| 2023/04/13 | 0.6 | 184.92 | 0 | 0.00 | 184.50 | 0.6 | 1,013 | 0.06% |
|
| 2023/04/12 | 1 | 186.00 | 0 | 0.00 | 184.50 | 1 | 1,011 | 0.10% |
|
| 2023/04/11 | 9.2 | 182.15 | 1 | 184.96 | 185.00 | 8.2 | 1,004 | 0.82% |
|
| 2023/04/10 | 0.1 | 179.00 | 0 | 0.00 | 178.50 | 0.1 | 976 | 0.01% |
|
| 2023/04/07 | 0.1 | 179.00 | 0 | 0.00 | 179.00 | 0.1 | 975 | 0.01% |
|
| 2023/04/06 | 2.3 | 179.96 | 0 | 0.00 | 178.50 | 2.3 | 975 | 0.24% |
|
| 2023/03/31 | 2 | 178.50 | 0 | 180.00 | 179.50 | 2 | 969 | 0.20% |
|
| 2023/03/30 | 0.3 | 178.83 | 0 | 0.00 | 178.50 | 0.3 | 950 | 0.03% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 179.50 | 179.00 | -1 | 948 | -0.11% |
|
| 2023/03/28 | 5.2 | 178.36 | 0 | 0.00 | 177.00 | 5.2 | 947 | 0.54% |
|
| 2023/03/24 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 951 | 0.11% |
|
| 2023/03/23 | 1 | 177.50 | 1 | 177.50 | 177.50 | 0 | 955 | 0.00% |
|
| 2023/03/22 | 3.1 | 175.68 | 0 | 0.00 | 176.50 | 3.1 | 953 | 0.33% |
|
| 2023/03/21 | 0.5 | 175.44 | 0 | 0.00 | 174.50 | 0.5 | 946 | 0.05% |
|
| 2023/03/20 | 1.1 | 171.66 | 10 | 173.00 | 173.50 | -8.9 | 942 | -0.94% |
|
| 2023/03/17 | 0 | 173.00 | 0 | 0.00 | 172.50 | 0 | 936 | 0.00% |
|
| 2023/03/16 | 3 | 172.00 | 0 | 0.00 | 172.00 | 3 | 932 | 0.32% |
|
| 2023/03/15 | 5 | 176.20 | 6 | 175.50 | 176.00 | -1 | 916 | -0.11% |
|
| 2023/03/14 | 0.1 | 177.00 | 0 | 0.00 | 175.50 | 0.1 | 912 | 0.01% |
|
| 2023/03/10 | 0.2 | 179.00 | 0 | 182.25 | 179.00 | 0.2 | 878 | 0.02% |
|
| 2023/03/09 | 0 | 179.50 | 0 | 0.00 | 180.00 | 0 | 868 | 0.00% |
|
| 2023/03/08 | 1.1 | 180.03 | 0 | 0.00 | 180.00 | 1.1 | 900 | 0.12% |
|
| 2023/03/07 | 0.1 | 181.50 | 1 | 182.00 | 182.00 | -0.9 | 899 | -0.10% |
|
| 2023/03/06 | 1.1 | 175.77 | 1 | 176.50 | 178.50 | 0.1 | 878 | 0.01% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 176.00 | 175.50 | -1 | 866 | -0.12% |
|
| 2023/03/02 | 5 | 176.00 | 3 | 175.83 | 175.50 | 2 | 854 | 0.23% |
|
| 2023/03/01 | 7.4 | 172.47 | 1 | 172.50 | 173.50 | 6.4 | 840 | 0.76% |
|
| 2023/02/24 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 826 | 0.12% |
|
| 2023/02/23 | 0 | 170.00 | 0 | 0.00 | 170.00 | 0 | 821 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 168.01 | 169.00 | -1 | 821 | -0.12% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 813 | -0.12% |
|
| 2023/02/20 | 0.1 | 170.50 | 5 | 169.60 | 170.50 | -4.9 | 819 | -0.60% |
|
| 2023/02/16 | 0.3 | 169.95 | 1.5 | 169.00 | 169.50 | -1.2 | 846 | -0.14% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 170.25 | 170.50 | -2 | 845 | -0.24% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 173.50 | 172.00 | -1 | 854 | -0.12% |
|
| 2023/02/08 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 852 | 0.12% |
|
| 2023/02/07 | 1 | 171.50 | 0 | 0.00 | 171.00 | 1 | 845 | 0.12% |
|
| 2023/02/03 | 11 | 171.00 | 0 | 0.00 | 170.50 | 11 | 847 | 1.30% |
|
| 2023/02/02 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 853 | 0.12% |
|
| 2023/02/01 | 4 | 171.50 | 1 | 168.50 | 172.50 | 3 | 866 | 0.35% |
|
| 2023/01/30 | 4 | 165.38 | 2.3 | 165.22 | 165.00 | 1.7 | 840 | 0.20% |
|
| 2023/01/17 | 2 | 162.75 | 0 | 0.00 | 163.00 | 2 | 833 | 0.24% |
|
| 2023/01/16 | 5 | 162.40 | 0 | 0.00 | 163.00 | 5 | 834 | 0.60% |
|
| 2023/01/13 | 0 | 0.00 | 0 | 164.00 | 162.00 | 0 | 837 | 0.00% |
|
| 2023/01/12 | 0 | 169.50 | 2 | 167.75 | 165.00 | -2 | 865 | -0.23% |
|
| 2023/01/11 | 2 | 163.75 | 7.4 | 165.47 | 164.50 | -5.4 | 835 | -0.65% |
|
| 2023/01/06 | 1 | 160.00 | 1 | 160.00 | 159.50 | 0 | 811 | 0.00% |
|
| 2023/01/05 | 2 | 161.25 | 0 | 0.00 | 160.50 | 2 | 835 | 0.24% |
|
| 2023/01/04 | 0.5 | 158.04 | 1 | 158.00 | 160.00 | -0.5 | 841 | -0.06% |
|
| 2022/12/30 | 0 | 0.00 | 3.2 | 155.47 | 155.50 | -3.2 | 843 | -0.38% |
|
| 2022/12/29 | 1.1 | 150.16 | 0 | 0.00 | 153.00 | 1.1 | 843 | 0.13% |
|
| 2022/12/28 | 2 | 153.50 | 0 | 0.00 | 153.00 | 2 | 849 | 0.24% |
|
| 2022/12/27 | 0 | 157.00 | 0 | 0.00 | 155.50 | 0 | 855 | 0.00% |
|
| 2022/12/26 | 1 | 155.50 | 0 | 0.00 | 154.50 | 1 | 864 | 0.12% |
|
| 2022/12/23 | 0 | 0.00 | 8 | 155.50 | 156.50 | -8 | 884 | -0.90% |
|
| 2022/12/20 | 0.1 | 154.55 | 0 | 0.00 | 153.00 | 0.1 | 935 | 0.01% |
|
| 2022/12/16 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 949 | 0.11% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 942 | -0.11% |
|
| 2022/12/09 | 0 | 0.00 | 0.5 | 160.00 | 159.00 | -0.5 | 947 | -0.05% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 953 | -0.10% |
|
| 2022/12/07 | 0 | 158.00 | 1 | 158.00 | 157.50 | -1 | 952 | -0.10% |
|
| 2022/12/06 | 0.1 | 159.00 | 2 | 159.50 | 158.00 | -1.9 | 953 | -0.20% |
|
| 2022/12/05 | 1 | 160.50 | 0.2 | 162.50 | 160.00 | 0.8 | 953 | 0.09% |
|
| 2022/12/02 | 1 | 161.50 | 1 | 160.50 | 161.50 | 0 | 953 | 0.00% |
|
| 2022/12/01 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 962 | 0.10% |
|
| 2022/11/30 | 0 | 0.00 | 3.1 | 157.27 | 160.00 | -3.1 | 947 | -0.33% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 913 | -0.11% |
|
| 2022/11/28 | 1 | 153.00 | 3 | 152.83 | 153.00 | -2 | 939 | -0.21% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 153.25 | 152.50 | -2 | 969 | -0.21% |
|
| 2022/11/24 | 1.3 | 152.23 | 0 | 0.00 | 152.50 | 1.3 | 1,101 | 0.12% |
|
| 2022/11/23 | 1.5 | 152.33 | 1.1 | 151.55 | 151.50 | 0.5 | 1,098 | 0.04% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 1,101 | -0.09% |
|
| 2022/11/21 | 0 | 148.50 | 1 | 148.00 | 148.00 | -1 | 1,108 | -0.09% |
|
| 2022/11/18 | 1.1 | 149.00 | 0 | 0.00 | 148.50 | 1.1 | 1,129 | 0.09% |
|
| 2022/11/17 | 0 | 148.50 | 0 | 0.00 | 148.50 | 0 | 1,157 | 0.00% |
|
| 2022/11/16 | 1 | 148.50 | 0 | 150.00 | 147.50 | 1 | 1,172 | 0.08% |
|
| 2022/11/15 | 1 | 150.50 | 1 | 151.00 | 151.50 | 0 | 1,178 | 0.00% |
|
| 2022/11/14 | 0 | 152.00 | 2.3 | 148.69 | 151.50 | -2.3 | 1,181 | -0.19% |
|
| 2022/11/11 | 0.1 | 146.06 | 0 | 0.00 | 146.00 | 0.1 | 1,156 | 0.01% |
|
| 2022/11/09 | 3.1 | 144.68 | 0 | 0.00 | 143.50 | 3.1 | 1,166 | 0.27% |
|
| 2022/11/08 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 1,162 | 0.09% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 142.50 | 143.00 | -1 | 1,158 | -0.09% |
|
| 2022/11/04 | 0 | 139.50 | 0.5 | 140.50 | 140.00 | -0.5 | 1,165 | -0.04% |
|
| 2022/11/02 | 0 | 0.00 | 0.1 | 137.50 | 137.00 | -0.1 | 1,164 | -0.01% |
|
| 2022/11/01 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 1,167 | 0.09% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 135.50 | 136.50 | 0 | 1,168 | 0.00% |
|
| 2022/10/28 | 0 | 133.00 | 1.1 | 132.91 | 133.00 | -1.1 | 1,163 | -0.09% |
|
| 2022/10/27 | 1 | 131.00 | 1 | 129.00 | 132.00 | 0 | 1,148 | 0.00% |
|
| 2022/10/26 | 0 | 127.00 | 1 | 127.00 | 127.50 | -1 | 1,140 | -0.09% |
|
| 2022/10/25 | 1.1 | 126.09 | 1 | 127.00 | 126.00 | 0.1 | 1,138 | 0.01% |
|
| 2022/10/24 | 1 | 128.51 | 0 | 0.00 | 128.00 | 1 | 1,142 | 0.09% |
|
| 2022/10/20 | 1.2 | 128.38 | 6 | 129.25 | 127.50 | -4.8 | 1,140 | -0.42% |
|
| 2022/10/19 | 6 | 134.83 | 0 | 133.00 | 132.50 | 6 | 1,133 | 0.53% |
|
| 2022/10/18 | 0 | 132.53 | 0 | 0.00 | 134.00 | 0 | 1,164 | 0.00% |
|
| 2022/10/17 | 1.1 | 131.00 | 1.4 | 131.14 | 132.50 | -0.3 | 1,172 | -0.03% |
|
| 2022/10/14 | 0.2 | 135.00 | 0 | 0.00 | 135.50 | 0.2 | 1,182 | 0.02% |
|
| 2022/10/13 | 1.9 | 131.98 | 1 | 131.00 | 131.00 | 0.9 | 1,190 | 0.08% |
|
| 2022/10/12 | 1.5 | 136.21 | 0.1 | 137.93 | 138.00 | 1.4 | 1,166 | 0.12% |
|
| 2022/10/11 | 1.1 | 140.52 | 0.1 | 140.00 | 139.50 | 1 | 1,154 | 0.09% |
|
| 2022/10/07 | 1.4 | 145.86 | 1 | 146.50 | 146.00 | 0.4 | 1,145 | 0.04% |
|
| 2022/10/06 | 0 | 0.00 | 1.3 | 144.50 | 144.50 | -1.3 | 1,143 | -0.11% |
|
| 2022/10/05 | 0 | 146.00 | 0 | 0.00 | 146.00 | 0 | 1,145 | 0.00% |
|
| 2022/10/04 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 1,135 | 0.09% |
|
| 2022/09/30 | 0.1 | 142.43 | 8.2 | 141.59 | 143.50 | -8.1 | 1,123 | -0.72% |
|
| 2022/09/29 | 0.1 | 145.00 | 2 | 145.25 | 145.00 | -1.9 | 1,108 | -0.17% |
|
| 2022/09/28 | 0.5 | 145.85 | 0 | 0.00 | 143.00 | 0.5 | 1,106 | 0.04% |
|
| 2022/09/27 | 1 | 149.50 | 0 | 0.00 | 149.00 | 1 | 1,085 | 0.10% |
|
| 2022/09/26 | 2.3 | 151.79 | 0 | 0.00 | 150.50 | 2.3 | 1,074 | 0.21% |
|
| 2022/09/23 | 1.1 | 156.91 | 0 | 158.00 | 156.50 | 1.1 | 1,074 | 0.10% |
|
| 2022/09/22 | 0.1 | 155.00 | 1.1 | 155.41 | 155.00 | -1 | 1,080 | -0.09% |
|
| 2022/09/15 | 0.2 | 159.21 | 1.4 | 157.75 | 158.50 | -1.2 | 1,080 | -0.11% |
|
| 2022/09/14 | 0 | 157.50 | 1 | 156.00 | 156.00 | -1 | 1,076 | -0.09% |
|
| 2022/09/13 | 0 | 159.00 | 0 | 0.00 | 158.50 | 0 | 1,077 | 0.00% |
|
| 2022/09/12 | 1 | 157.53 | 1 | 158.50 | 158.00 | 0 | 1,078 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 1,074 | -0.09% |
|
| 2022/09/07 | 2.1 | 154.53 | 3 | 154.83 | 153.00 | -0.9 | 1,072 | -0.09% |
|
| 2022/09/06 | 0.1 | 156.00 | 0 | 0.00 | 155.00 | 0.1 | 1,055 | 0.01% |
|
| 2022/09/05 | 1 | 155.50 | 0 | 0.00 | 156.00 | 1 | 1,052 | 0.10% |
|
| 2022/09/02 | 5.1 | 155.51 | 0 | 0.00 | 156.00 | 5.1 | 1,046 | 0.48% |
|
| 2022/09/01 | 0.5 | 159.99 | 1 | 159.50 | 158.50 | -0.5 | 1,009 | -0.05% |
|
| 2022/08/31 | 10.1 | 160.46 | 4 | 160.63 | 162.00 | 6.1 | 974 | 0.63% |
|
| 2022/08/29 | 0 | 167.00 | 2 | 165.75 | 166.00 | -2 | 844 | -0.24% |
|
| 2022/08/26 | 0.1 | 170.50 | 0 | 0.00 | 168.50 | 0.1 | 836 | 0.01% |
|
| 2022/08/25 | 0 | 171.50 | 2 | 167.50 | 170.50 | -2 | 825 | -0.24% |
|
| 2022/08/24 | 3.1 | 161.19 | 1 | 162.50 | 164.50 | 2.1 | 804 | 0.26% |
|
| 2022/08/23 | 3 | 166.03 | 2 | 166.50 | 165.00 | 1 | 778 | 0.13% |
|
| 2022/08/22 | 11 | 170.23 | 0 | 0.00 | 169.00 | 11 | 764 | 1.44% |
|
| 2022/08/19 | 1 | 173.51 | 0 | 0.00 | 173.50 | 1 | 747 | 0.14% |
|
| 2022/08/17 | 2 | 175.26 | 0.5 | 176.50 | 175.50 | 1.5 | 736 | 0.20% |
|
| 2022/08/16 | 1 | 177.50 | 0.1 | 178.00 | 177.00 | 1 | 727 | 0.13% |
|
| 2022/08/15 | 1.1 | 178.59 | 0 | 179.50 | 178.50 | 1.1 | 722 | 0.15% |
|
| 2022/08/12 | 1 | 180.00 | 1 | 181.00 | 179.50 | 0 | 721 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 181.50 | 182.00 | -1 | 718 | -0.14% |
|
| 2022/08/10 | 3 | 179.67 | 0 | 0.00 | 180.00 | 3 | 713 | 0.42% |
|
| 2022/08/09 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 716 | 0.14% |
|
| 2022/08/08 | 0 | 178.00 | 0 | 0.00 | 178.00 | 0 | 718 | 0.00% |
|
| 2022/08/05 | 3 | 178.85 | 0 | 0.00 | 180.00 | 3 | 730 | 0.42% |
|
| 2022/08/03 | 1 | 175.50 | 3 | 176.00 | 175.50 | -2 | 754 | -0.27% |
|
| 2022/07/28 | 3 | 179.50 | 0 | 0.00 | 176.50 | 3 | 779 | 0.38% |
|
| 2022/07/27 | 0.1 | 179.55 | 3 | 179.00 | 178.50 | -2.9 | 769 | -0.38% |
|
| 2022/07/26 | 2.2 | 177.01 | 1 | 179.00 | 179.50 | 1.2 | 763 | 0.16% |
|
| 2022/07/25 | 4.5 | 211.75 | 1.2 | 211.08 | 214.00 | 3.3 | 734 | 0.45% |
|
| 2022/07/21 | 1 | 201.17 | 2 | 203.75 | 205.00 | -1 | 725 | -0.13% |
|
| 2022/07/20 | 1 | 209.50 | 0 | 0.00 | 208.00 | 1 | 716 | 0.14% |
|
| 2022/07/19 | 4 | 214.00 | 0 | 0.00 | 214.00 | 4 | 727 | 0.55% |
|
| 2022/07/11 | 2.1 | 205.75 | 0.1 | 206.50 | 206.50 | 2 | 747 | 0.27% |
|
| 2022/07/07 | 0 | 0.00 | 0 | 200.50 | 201.00 | 0 | 750 | 0.00% |
|
| 2022/07/04 | 1.1 | 198.19 | 1 | 200.50 | 200.50 | 0.1 | 760 | 0.01% |
|
| 2022/07/01 | 1 | 209.00 | 1 | 202.50 | 203.00 | 0 | 758 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 0 | 217.50 | 214.50 | 0 | 735 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1.1 | 219.02 | 221.50 | -1.1 | 725 | -0.14% |
|
| 2022/06/22 | 0 | 214.00 | 0 | 0.00 | 214.00 | 0 | 719 | 0.00% |
|
| 2022/06/21 | 0.2 | 216.00 | 0 | 0.00 | 217.50 | 0.2 | 717 | 0.03% |
|
| 2022/06/20 | 0.1 | 210.95 | 1 | 216.00 | 207.00 | -0.9 | 726 | -0.12% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 215.00 | 215.00 | -3 | 731 | -0.41% |
|
| 2022/06/15 | 0 | 217.50 | 0 | 0.00 | 219.50 | 0 | 741 | 0.00% |
|
| 2022/06/14 | 0 | 212.00 | 0 | 0.00 | 215.00 | 0 | 748 | 0.00% |
|
| 2022/06/13 | 1 | 216.01 | 0 | 0.00 | 215.50 | 1 | 764 | 0.13% |
|
| 2022/06/10 | 2 | 218.50 | 0 | 0.00 | 220.00 | 2 | 769 | 0.26% |
|
| 2022/06/09 | 1 | 220.51 | 0 | 0.00 | 220.50 | 1 | 787 | 0.13% |
|
| 2022/06/08 | 0 | 0.00 | 9 | 222.00 | 222.00 | -9 | 830 | -1.08% |
|
| 2022/05/31 | 1 | 219.51 | 0 | 0.00 | 218.00 | 1 | 878 | 0.12% |
|
| 2022/05/27 | 9 | 216.50 | 6 | 216.00 | 216.00 | 3 | 881 | 0.34% |
|
| 2022/05/26 | 6 | 213.50 | 6 | 217.00 | 211.50 | 0 | 884 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 211.50 | 211.50 | -2 | 909 | -0.22% |
|
| 2022/05/23 | 6 | 216.00 | 1 | 216.00 | 216.00 | 5 | 914 | 0.55% |
|
| 2022/05/20 | 0 | 0.00 | 4 | 216.00 | 216.50 | -4 | 921 | -0.43% |
|
| 2022/05/18 | 1 | 214.50 | 2 | 218.00 | 217.50 | -1 | 923 | -0.11% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 210.01 | 212.00 | -3 | 919 | -0.33% |
|
| 2022/05/13 | 1.1 | 200.20 | 1 | 202.00 | 204.00 | 0.1 | 919 | 0.01% |
|
| 2022/05/12 | 3 | 201.17 | 2 | 199.75 | 198.00 | 1 | 907 | 0.11% |
|
| 2022/05/11 | 0 | 0.00 | 0.1 | 208.50 | 207.00 | -0.1 | 882 | -0.01% |
|
| 2022/05/10 | 2 | 213.01 | 0 | 0.00 | 214.00 | 2 | 877 | 0.23% |
|
| 2022/05/09 | 1.1 | 218.46 | 0 | 0.00 | 212.00 | 1.1 | 861 | 0.12% |
|
| 2022/05/06 | 2 | 220.00 | 0 | 0.00 | 222.00 | 2 | 840 | 0.24% |
|
| 2022/05/05 | 1 | 228.00 | 0 | 0.00 | 227.50 | 1 | 828 | 0.12% |
|
| 2022/04/29 | 0.1 | 230.50 | 0 | 0.00 | 231.50 | 0.1 | 830 | 0.01% |
|
| 2022/04/28 | 1.1 | 228.10 | 0 | 0.00 | 227.50 | 1.1 | 829 | 0.13% |
|
| 2022/04/27 | 1.2 | 232.58 | 3.4 | 228.01 | 225.50 | -2.2 | 821 | -0.27% |
|
| 2022/04/26 | 9 | 241.94 | 0.3 | 247.00 | 240.00 | 8.7 | 795 | 1.09% |
|
| 2022/04/25 | 12 | 247.04 | 1 | 246.00 | 244.00 | 11 | 792 | 1.39% |
|
| 2022/04/22 | 2 | 247.00 | 1 | 252.00 | 253.50 | 1 | 765 | 0.13% |
|
| 2022/04/21 | 4.1 | 249.40 | 3 | 250.50 | 249.50 | 1.1 | 777 | 0.14% |
|
| 2022/04/20 | 2 | 245.00 | 0 | 0.00 | 248.50 | 2 | 785 | 0.25% |
|
| 2022/04/18 | 2 | 242.00 | 2 | 241.50 | 244.50 | 0 | 786 | 0.00% |
|
| 2022/04/14 | 1 | 237.00 | 0.3 | 238.00 | 240.00 | 0.7 | 775 | 0.09% |
|
| 2022/04/13 | 0 | 234.00 | 0 | 0.00 | 237.00 | 0 | 772 | 0.00% |
|
| 2022/04/12 | 5 | 232.00 | 0 | 0.00 | 232.50 | 5 | 773 | 0.65% |
|
| 2022/04/11 | 3 | 235.33 | 7 | 234.36 | 234.50 | -4 | 771 | -0.52% |
|
| 2022/04/08 | 13 | 235.58 | 10 | 234.15 | 235.00 | 3 | 768 | 0.39% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 234.50 | 232.00 | -1 | 752 | -0.13% |
|
| 2022/04/06 | 1 | 229.00 | 0 | 0.00 | 230.00 | 1 | 741 | 0.13% |
|
| 2022/04/01 | 0.1 | 227.50 | 0 | 0.00 | 228.00 | 0.1 | 739 | 0.01% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 226.50 | 228.00 | 0 | 722 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 228.50 | 228.50 | -1 | 718 | -0.14% |
|
| 2022/03/24 | 1 | 230.00 | 0.1 | 230.50 | 230.50 | 1 | 714 | 0.13% |
|
| 2022/03/23 | 1.4 | 230.50 | 0 | 231.50 | 231.00 | 1.3 | 713 | 0.19% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 230.00 | 230.00 | -2 | 699 | -0.29% |
|
| 2022/03/21 | 2 | 228.50 | 2 | 228.50 | 227.50 | 0 | 692 | 0.00% |
|
| 2022/03/18 | 0.1 | 220.04 | 0 | 0.00 | 219.50 | 0.1 | 682 | 0.01% |
|
| 2022/03/17 | 1 | 218.50 | 0 | 0.00 | 218.00 | 1 | 669 | 0.15% |
|
| 2022/03/16 | 2 | 214.75 | 1.3 | 215.90 | 215.50 | 0.8 | 659 | 0.12% |
|
| 2022/03/15 | 1 | 220.49 | 0 | 0.00 | 218.00 | 1 | 640 | 0.16% |
|
| 2022/03/14 | 2.1 | 223.20 | 5 | 222.70 | 223.00 | -2.9 | 629 | -0.47% |
|
| 2022/03/11 | 14.3 | 222.19 | 13 | 220.96 | 221.00 | 1.3 | 612 | 0.21% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 202.00 | 201.00 | -2 | 566 | -0.35% |
|
| 2022/03/08 | 3 | 202.50 | 0.4 | 202.36 | 198.50 | 2.7 | 557 | 0.48% |
|
| 2022/03/04 | 1.2 | 211.67 | 0 | 0.00 | 209.00 | 1.2 | 527 | 0.23% |
|
| 2022/03/03 | 0.2 | 214.00 | 2 | 210.00 | 213.50 | -1.9 | 523 | -0.35% |
|
| 2022/03/02 | 1 | 205.00 | 0 | 0.00 | 208.50 | 1 | 522 | 0.19% |
|
| 2022/03/01 | 1 | 202.00 | 0 | 0.00 | 205.50 | 1 | 515 | 0.19% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 200.00 | 202.00 | -3 | 507 | -0.59% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 198.00 | 201.50 | -1 | 474 | -0.21% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 192.50 | 192.00 | 0 | 457 | -0.01% |
|
| 2022/02/16 | 0 | 193.00 | 6 | 190.17 | 192.00 | -6 | 456 | -1.31% |
|
| 2022/02/14 | 0 | 0.00 | 0.1 | 186.00 | 185.50 | -0.1 | 446 | -0.02% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 184.50 | 185.00 | -5 | 448 | -1.11% |
|
| 2022/02/09 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 448 | 0.22% |
|
| 2022/02/08 | 0 | 0.00 | 2.2 | 179.97 | 180.50 | -2.2 | 465 | -0.47% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 177.00 | 179.00 | -1 | 465 | -0.21% |
|
| 2022/01/26 | 0 | 175.50 | 0 | 0.00 | 174.50 | 0 | 461 | 0.00% |
|
| 2022/01/25 | 4 | 172.00 | 0 | 0.00 | 172.50 | 4 | 466 | 0.86% |
|
| 2022/01/24 | 9 | 172.61 | 2 | 173.25 | 175.00 | 7 | 465 | 1.51% |
|
| 2022/01/21 | 0 | 176.00 | 0 | 0.00 | 175.00 | 0 | 466 | 0.00% |
|
| 2022/01/20 | 1.1 | 176.06 | 0 | 0.00 | 177.50 | 1.1 | 462 | 0.23% |
|
| 2022/01/19 | 0.1 | 177.50 | 1 | 177.50 | 177.00 | -1 | 464 | -0.20% |
|
| 2022/01/18 | 1.2 | 180.54 | 0 | 0.00 | 179.50 | 1.2 | 474 | 0.25% |
|
| 2022/01/17 | 1 | 186.00 | 1 | 183.00 | 182.50 | 0 | 466 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 190.00 | 184.00 | -1 | 463 | -0.22% |
|
| 2022/01/13 | 1.1 | 188.02 | 2 | 185.25 | 188.00 | -0.9 | 453 | -0.20% |
|
| 2022/01/12 | 1 | 182.50 | 2 | 181.00 | 182.50 | -1 | 432 | -0.23% |
|
| 2022/01/11 | 0 | 177.00 | 0.3 | 179.00 | 179.00 | -0.3 | 423 | -0.07% |
|
| 2022/01/07 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 427 | 0.23% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 176.00 | 176.00 | -4 | 418 | -0.96% |
|
| 2022/01/03 | 0.1 | 174.50 | 0 | 0.00 | 175.00 | 0.1 | 415 | 0.02% |
|
| 2021/12/24 | 0 | 0.00 | 1.2 | 172.00 | 172.00 | -1.2 | 448 | -0.26% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 170.50 | 171.00 | -1 | 470 | -0.21% |
|
| 2021/12/21 | 1 | 168.00 | 0 | 0.00 | 169.50 | 1 | 476 | 0.21% |
|
| 2021/12/20 | 0 | 0.00 | 0 | 170.00 | 169.00 | 0 | 481 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 0.1 | 169.50 | 169.00 | -0.1 | 485 | -0.02% |
|
| 2021/12/14 | 2 | 169.25 | 0.5 | 171.17 | 168.50 | 1.6 | 510 | 0.30% |
|
| 2021/12/13 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 513 | 0.19% |
|
| 2021/12/10 | 0.1 | 172.00 | 0 | 0.00 | 170.50 | 0.1 | 518 | 0.02% |
|
| 2021/12/02 | 0.1 | 172.50 | 2 | 171.75 | 171.50 | -1.9 | 547 | -0.35% |
|
| 2021/11/30 | 1 | 170.50 | 2 | 172.00 | 169.00 | -1 | 558 | -0.18% |
|
| 2021/11/29 | 0 | 169.00 | 1 | 167.00 | 168.50 | -1 | 559 | -0.17% |
|
| 2021/11/26 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 570 | 0.18% |
|
| 2021/11/19 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 649 | 0.15% |
|
| 2021/11/18 | 1 | 176.00 | 0 | 176.50 | 176.00 | 1 | 700 | 0.14% |
|
| 2021/11/17 | 0 | 0.00 | 0.3 | 172.50 | 174.00 | -0.3 | 730 | -0.04% |
|
| 2021/11/16 | 0 | 0.00 | 0.2 | 172.75 | 173.00 | -0.2 | 738 | -0.03% |
|
| 2021/11/15 | 2.1 | 171.78 | 0 | 0.00 | 171.50 | 2.1 | 745 | 0.28% |
|
| 2021/11/11 | 1 | 173.00 | 0 | 0.00 | 174.00 | 1 | 764 | 0.13% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 176.50 | 173.50 | -1 | 783 | -0.13% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 174.88 | 174.50 | -4 | 798 | -0.50% |
|
| 2021/11/03 | 0 | 170.13 | 0 | 0.00 | 169.50 | 0 | 814 | 0.00% |
|
| 2021/11/02 | 0 | 171.00 | 0 | 0.00 | 170.00 | 0 | 833 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 7 | 169.71 | 170.00 | -7 | 847 | -0.83% |
|
| 2021/10/28 | 0 | 168.50 | 0 | 0.00 | 169.00 | 0 | 841 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 168.00 | 169.50 | -1 | 846 | -0.12% |
|
| 2021/10/25 | 1 | 161.50 | 0.2 | 162.00 | 162.50 | 0.9 | 833 | 0.10% |
|
| 2021/10/21 | 1 | 160.00 | 2.2 | 162.97 | 160.00 | -1.2 | 865 | -0.13% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 866 | -0.12% |
|
| 2021/10/18 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 867 | 0.12% |
|
| 2021/10/15 | 0 | 0.00 | 0.3 | 159.50 | 159.50 | -0.3 | 874 | -0.03% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 885 | -0.11% |
|
| 2021/10/06 | 0 | 0.00 | 0.1 | 163.00 | 159.50 | -0.1 | 922 | -0.01% |
|
| 2021/10/05 | 0 | 158.00 | 0 | 0.00 | 157.00 | 0 | 917 | 0.00% |
|
| 2021/10/04 | 0 | 157.50 | 0 | 0.00 | 157.50 | 0 | 920 | 0.00% |
|
| 2021/10/01 | 1.1 | 160.04 | 0 | 0.00 | 159.50 | 1.1 | 933 | 0.12% |
|
| 2021/09/28 | 0 | 0.00 | 0.1 | 166.50 | 167.00 | -0.1 | 947 | -0.01% |
|
| 2021/09/23 | 3 | 164.17 | 1 | 165.00 | 164.50 | 2 | 984 | 0.20% |
|
| 2021/09/22 | 0.1 | 162.50 | 2 | 162.00 | 162.50 | -2 | 980 | -0.20% |
|
| 2021/09/17 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 969 | 0.10% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 164.00 | 164.50 | -2 | 954 | -0.21% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 166.00 | 167.00 | -1 | 946 | -0.11% |
|
| 2021/09/14 | 0.1 | 170.00 | 0 | 0.00 | 170.00 | 0.1 | 940 | 0.01% |
|
| 2021/09/13 | 1.2 | 169.79 | 0 | 0.00 | 168.50 | 1.2 | 931 | 0.13% |
|
| 2021/09/10 | 1 | 164.00 | 1 | 164.00 | 164.50 | 0 | 923 | 0.00% |
|
| 2021/09/09 | 0.1 | 162.00 | 0 | 0.00 | 160.50 | 0.1 | 925 | 0.01% |
|
| 2021/09/08 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 925 | 0.11% |
|
| 2021/09/07 | 0.1 | 163.50 | 0 | 0.00 | 163.00 | 0.1 | 923 | 0.01% |
|
| 2021/09/06 | 2 | 162.00 | 0 | 0.00 | 161.00 | 2 | 924 | 0.22% |
|
| 2021/09/03 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 919 | 0.11% |
|
| 2021/09/02 | 0 | 162.50 | 0 | 0.00 | 163.00 | 0 | 914 | 0.00% |
|
| 2021/09/01 | 0 | 165.25 | 1 | 162.50 | 162.50 | -1 | 908 | -0.11% |
|
| 2021/08/31 | 1.1 | 165.08 | 0 | 0.00 | 166.50 | 1.1 | 892 | 0.12% |
|
| 2021/08/30 | 1 | 168.03 | 0 | 0.00 | 168.50 | 1 | 886 | 0.12% |
|
| 2021/08/27 | 1 | 173.47 | 5.1 | 172.25 | 170.00 | -4.1 | 872 | -0.47% |
|
| 2021/08/26 | 2.1 | 165.45 | 1 | 169.00 | 170.00 | 1.1 | 853 | 0.13% |
|
| 2021/08/25 | 3.1 | 168.64 | 7 | 167.36 | 165.00 | -3.9 | 836 | -0.47% |
|
| 2021/08/24 | 4.2 | 157.89 | 2 | 159.50 | 162.50 | 2.2 | 811 | 0.27% |
|
| 2021/08/23 | 7 | 179.86 | 0 | 0.00 | 181.50 | 7 | 760 | 0.92% |
|
| 2021/08/19 | 0 | 171.50 | 1 | 171.50 | 171.00 | -1 | 736 | -0.13% |
|
| 2021/08/18 | 1 | 173.50 | 3 | 174.00 | 175.00 | -2 | 727 | -0.27% |
|
| 2021/08/16 | 3.2 | 174.03 | 1 | 173.00 | 170.50 | 2.2 | 708 | 0.31% |
|
| 2021/08/11 | 8 | 181.31 | 7 | 177.36 | 177.50 | 1 | 679 | 0.15% |
|
| 2021/08/10 | 1.5 | 180.50 | 1 | 182.00 | 182.00 | 0.5 | 669 | 0.07% |
|
| 2021/08/09 | 7 | 179.57 | 6 | 182.50 | 180.00 | 1 | 681 | 0.15% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 174.50 | 179.50 | -1 | 676 | -0.15% |
|
| 2021/08/05 | 0 | 0.00 | 0.1 | 174.00 | 172.00 | -0.1 | 677 | -0.01% |
|
| 2021/08/04 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 701 | 0.14% |
|
| 2021/08/02 | 0 | 170.00 | 1 | 169.50 | 169.50 | -1 | 721 | -0.14% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 164.50 | 165.00 | -1 | 724 | -0.14% |
|
| 2021/07/29 | 3 | 163.00 | 0 | 0.00 | 163.00 | 3 | 722 | 0.42% |
|
| 2021/07/28 | 1 | 160.50 | 0 | 0.00 | 161.50 | 1 | 724 | 0.14% |
|
| 2021/07/27 | 1 | 166.50 | 3 | 169.17 | 164.50 | -2 | 726 | -0.28% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 169.75 | 169.00 | -2 | 728 | -0.27% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 165.67 | 168.00 | -3 | 725 | -0.41% |
|
| 2021/07/22 | 1 | 164.50 | 2 | 166.00 | 164.00 | -1 | 720 | -0.14% |
|
| 2021/07/20 | 0 | 164.00 | 0 | 0.00 | 162.50 | 0 | 718 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 712 | -0.14% |
|
| 2021/07/16 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 718 | 0.14% |
|
| 2021/07/15 | 1 | 169.00 | 1 | 168.50 | 169.50 | 0 | 710 | 0.00% |
|
| 2021/07/14 | 2 | 161.75 | 0 | 0.00 | 161.50 | 2 | 697 | 0.29% |
|
| 2021/07/13 | 3 | 160.33 | 12 | 161.04 | 160.50 | -9 | 700 | -1.29% |
|
| 2021/07/12 | 10 | 158.00 | 0 | 0.00 | 160.50 | 10 | 700 | 1.43% |
|
| 2021/07/09 | 2 | 160.00 | 0 | 0.00 | 159.50 | 2 | 701 | 0.29% |
|
| 2021/07/07 | 3 | 156.67 | 2 | 155.75 | 157.00 | 1 | 711 | 0.14% |
|
| 2021/07/06 | 1 | 151.50 | 1 | 155.50 | 155.50 | 0 | 716 | 0.00% |
|
| 2021/07/05 | 1 | 148.00 | 1 | 147.50 | 148.00 | 0 | 702 | 0.00% |
|
| 2021/07/02 | 0 | 146.39 | 0 | 0.00 | 145.00 | 0 | 723 | 0.01% |
|
| 2021/07/01 | 1 | 147.50 | 1.8 | 146.31 | 146.00 | -0.8 | 716 | -0.11% |
|
| 2021/06/30 | 2 | 142.50 | 1.2 | 141.25 | 142.50 | 0.8 | 704 | 0.11% |
|
| 2021/06/29 | 0.2 | 138.25 | 0 | 0.00 | 138.00 | 0.2 | 693 | 0.03% |
|
| 2021/06/28 | 0.2 | 138.50 | 2 | 138.00 | 138.00 | -1.8 | 702 | -0.26% |
|
| 2021/06/24 | 2 | 138.52 | 2 | 138.00 | 138.50 | 0 | 740 | 0.01% |
|
| 2021/06/23 | 0 | 138.00 | 0 | 0.00 | 138.00 | 0 | 789 | 0.00% |
|
| 2021/06/22 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 823 | 0.12% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 822 | -0.12% |
|
| 2021/06/04 | 1 | 134.50 | 1 | 134.50 | 135.00 | 0 | 861 | 0.00% |
|
| 2021/06/01 | 0.1 | 135.50 | 0 | 0.00 | 135.50 | 0.1 | 903 | 0.01% |
|
| 2021/05/31 | 1 | 136.50 | 3 | 136.83 | 135.50 | -2 | 905 | -0.22% |
|
| 2021/05/28 | 4 | 136.38 | 2 | 137.50 | 136.50 | 2 | 903 | 0.22% |
|
| 2021/05/25 | 0 | 132.00 | 0 | 0.00 | 131.50 | 0 | 900 | 0.00% |
|
| 2021/05/24 | 0 | 130.00 | 0 | 0.00 | 131.50 | 0 | 901 | 0.00% |
|
| 2021/05/21 | 1 | 129.00 | 0 | 0.00 | 131.50 | 1 | 902 | 0.11% |
|
| 2021/05/20 | 0.1 | 129.50 | 0 | 0.00 | 129.50 | 0.1 | 902 | 0.01% |
|
| 2021/05/17 | 2 | 125.25 | 8.1 | 126.65 | 124.00 | -6.1 | 907 | -0.67% |
|
| 2021/05/14 | 2 | 130.00 | 0 | 0.00 | 130.50 | 2 | 889 | 0.22% |
|
| 2021/05/13 | 2 | 128.00 | 0 | 0.00 | 128.50 | 2 | 873 | 0.23% |
|
| 2021/05/12 | 2.6 | 125.54 | 2 | 125.25 | 125.50 | 0.6 | 850 | 0.07% |
|
| 2021/05/11 | 0 | 134.00 | 2 | 134.25 | 133.50 | -2 | 810 | -0.24% |
|
| 2021/05/10 | 1 | 137.00 | 0 | 137.29 | 137.50 | 1 | 799 | 0.12% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 135.25 | 136.00 | -6 | 791 | -0.76% |
|
| 2021/05/06 | 2.1 | 132.00 | 8 | 131.13 | 131.00 | -5.9 | 785 | -0.75% |
|
| 2021/05/05 | 0 | 132.50 | 3 | 132.00 | 131.00 | -3 | 782 | -0.38% |
|
| 2021/05/04 | 4.1 | 130.49 | 0 | 0.00 | 129.50 | 4.1 | 778 | 0.52% |
|
| 2021/05/03 | 5.3 | 132.85 | 0 | 0.00 | 132.50 | 5.3 | 761 | 0.69% |
|
| 2021/04/29 | 0.1 | 136.17 | 2 | 136.50 | 136.50 | -1.9 | 747 | -0.26% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 136.50 | 137.00 | -3 | 748 | -0.40% |
|
| 2021/04/27 | 2 | 137.50 | 1 | 137.50 | 137.50 | 1 | 756 | 0.13% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 132.75 | 133.50 | -2 | 748 | -0.27% |
|
| 2021/04/22 | 5 | 135.00 | 1 | 135.00 | 134.00 | 4 | 752 | 0.53% |
|
| 2021/04/21 | 6 | 135.83 | 0 | 0.00 | 136.00 | 6 | 746 | 0.80% |
|
| 2021/04/19 | 2 | 139.00 | 2 | 139.00 | 139.00 | 0 | 765 | 0.00% |
|
| 2021/04/16 | 1 | 137.98 | 7 | 137.93 | 138.00 | -6 | 812 | -0.73% |
|
| 2021/04/14 | 2.1 | 132.93 | 0 | 0.00 | 132.50 | 2.1 | 829 | 0.25% |
|
| 2021/04/13 | 6 | 136.33 | 4 | 136.88 | 134.00 | 2 | 812 | 0.25% |
|
| 2021/04/12 | 17 | 136.35 | 1 | 137.00 | 137.50 | 16 | 799 | 2.00% |
|
| 2021/04/09 | 13 | 131.50 | 0 | 0.00 | 132.00 | 13 | 777 | 1.67% |
|
| 2021/04/08 | 20.2 | 130.26 | 1.1 | 130.50 | 131.00 | 19.1 | 766 | 2.49% |
|
| 2021/04/07 | 6 | 127.08 | 2 | 127.50 | 127.50 | 4 | 745 | 0.54% |
|
| 2021/04/01 | 6.1 | 126.42 | 0 | 0.00 | 126.50 | 6.1 | 743 | 0.82% |
|
| 2021/03/31 | 6.1 | 126.34 | 1 | 126.50 | 127.00 | 5.1 | 734 | 0.69% |
|
| 2021/03/30 | 1 | 128.00 | 4.1 | 128.01 | 128.50 | -3.1 | 724 | -0.43% |
|
| 2021/03/29 | 6.1 | 124.50 | 1 | 125.00 | 125.00 | 5.1 | 702 | 0.73% |
|
| 2021/03/26 | 12.4 | 125.28 | 12.3 | 123.87 | 123.50 | 0.1 | 689 | 0.01% |
|
| 2021/03/25 | 1 | 117.00 | 0 | 0.00 | 119.00 | 1 | 641 | 0.16% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 114.13 | 115.00 | -4 | 607 | -0.66% |
|
| 2021/03/23 | 0.3 | 114.00 | 1 | 114.00 | 113.50 | -0.7 | 603 | -0.12% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 113.50 | 114.00 | -2 | 602 | -0.33% |
|
| 2021/03/19 | 0 | 112.50 | 1.2 | 112.17 | 112.50 | -1.2 | 600 | -0.20% |
|
| 2021/03/17 | 0.5 | 114.50 | 1.1 | 114.06 | 114.00 | -0.6 | 602 | -0.10% |
|
| 2021/03/16 | 0 | 0.00 | 0 | 113.00 | 114.50 | 0 | 598 | -0.01% |
|
| 2021/03/15 | 2.2 | 112.05 | 1 | 112.00 | 112.50 | 1.2 | 597 | 0.20% |
|
| 2021/03/12 | 0 | 0.00 | 1.2 | 113.92 | 113.50 | -1.2 | 589 | -0.20% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 590 | -0.17% |
|
| 2021/03/10 | 0.1 | 112.00 | 2.6 | 111.62 | 113.00 | -2.5 | 572 | -0.44% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 111.50 | 111.50 | -5 | 564 | -0.89% |
|
| 2021/03/08 | 5 | 110.40 | 0 | 0.00 | 110.50 | 5 | 553 | 0.90% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 524 | -0.19% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 524 | -0.19% |
|
| 2021/03/02 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 521 | 0.19% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 106.51 | 107.00 | -1 | 518 | -0.19% |
|
| 2021/02/24 | 4.1 | 106.75 | 0 | 0.00 | 106.00 | 4.1 | 522 | 0.78% |
|
| 2021/02/23 | 0 | 0.00 | 0.2 | 106.75 | 106.50 | -0.2 | 526 | -0.04% |
|
| 2021/02/22 | 2 | 106.75 | 1.1 | 107.00 | 106.50 | 0.9 | 526 | 0.17% |
|
| 2021/02/19 | 0 | 0.00 | 2.1 | 104.52 | 105.00 | -2.1 | 517 | -0.41% |
|
| 2021/02/18 | 2 | 102.50 | 2.3 | 102.12 | 103.00 | -0.3 | 512 | -0.05% |
|
| 2021/02/17 | 2 | 102.00 | 0.1 | 102.00 | 102.00 | 1.9 | 512 | 0.37% |
|
| 2021/02/05 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 506 | 0.20% |
|
| 2021/02/03 | 0 | 0.00 | 0.1 | 101.00 | 100.50 | -0.1 | 519 | -0.02% |
|
| 2021/02/02 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 528 | 0.19% |
|
| 2021/02/01 | 0 | 0.00 | 1.1 | 99.86 | 100.00 | -1.1 | 526 | -0.21% |
|
| 2021/01/29 | 0 | 0.00 | 0.1 | 100.50 | 100.00 | -0.1 | 521 | -0.02% |
|
| 2021/01/28 | 0.2 | 101.00 | 0.1 | 101.00 | 100.50 | 0.1 | 515 | 0.02% |
|
| 2021/01/27 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 510 | 0.20% |
|
| 2021/01/26 | 0.2 | 101.00 | 0 | 102.00 | 100.50 | 0.2 | 508 | 0.04% |
|
| 2021/01/25 | 1 | 101.50 | 3.5 | 101.04 | 101.50 | -2.5 | 504 | -0.50% |
|
| 2021/01/22 | 2 | 101.00 | 0.1 | 101.50 | 101.00 | 1.9 | 501 | 0.38% |
|
| 2021/01/21 | 1.1 | 101.09 | 2 | 101.00 | 101.00 | -0.9 | 502 | -0.18% |
|
| 2021/01/19 | 0.2 | 103.00 | 0 | 0.00 | 102.50 | 0.2 | 492 | 0.04% |
|
| 2021/01/18 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 492 | 0.20% |
|
| 2021/01/15 | 0.4 | 104.50 | 4 | 103.50 | 103.00 | -3.6 | 488 | -0.74% |
|
| 2021/01/14 | 0 | 0.00 | 9 | 106.00 | 106.00 | -9 | 481 | -1.87% |
|
| 2021/01/13 | 2.4 | 106.50 | 0 | 0.00 | 106.50 | 2.4 | 476 | 0.50% |
|
| 2021/01/12 | 1.2 | 106.58 | 5.6 | 106.72 | 106.50 | -4.4 | 463 | -0.95% |
|
| 2021/01/11 | 16.2 | 110.86 | 6 | 109.25 | 111.00 | 10.2 | 442 | 2.31% |
|
| 2021/01/08 | 3 | 104.00 | 2.2 | 102.27 | 105.00 | 0.8 | 386 | 0.20% |
|
| 2021/01/06 | 0 | 100.00 | 0 | 0.00 | 100.50 | 0 | 350 | 0.01% |
|
| 2021/01/05 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 342 | 0.58% |
|
| 2020/12/31 | 0 | 0.00 | 0.1 | 100.50 | 100.50 | -0.1 | 338 | -0.03% |
|
| 2020/12/29 | 0.1 | 100.00 | 0 | 0.00 | 100.50 | 0.1 | 334 | 0.03% |
|
| 2020/12/28 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 329 | 0.30% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 99.30 | 98.90 | -1 | 326 | -0.31% |
|
| 2020/12/18 | 1 | 99.60 | 0 | 0.00 | 99.50 | 1 | 340 | 0.29% |
|
| 2020/12/16 | 0.1 | 99.50 | 0 | 0.00 | 100.50 | 0.1 | 341 | 0.03% |
|
| 2020/12/15 | 2 | 99.50 | 0 | 0.00 | 99.50 | 2 | 341 | 0.59% |
|
| 2020/12/11 | 0.2 | 100.00 | 0 | 0.00 | 100.50 | 0.2 | 341 | 0.05% |
|
| 2020/12/08 | 1 | 99.10 | 1 | 99.10 | 99.50 | 0 | 332 | 0.00% |
|
| 2020/12/07 | 2 | 99.30 | 0 | 0.00 | 99.50 | 2 | 328 | 0.61% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 330 | -0.30% |
|
| 2020/11/26 | 0 | 0.00 | 0.1 | 102.00 | 102.00 | -0.1 | 332 | -0.04% |
|
| 2020/11/25 | 0.1 | 102.00 | 1 | 101.50 | 102.00 | -1 | 333 | -0.29% |
|
| 2020/11/24 | 1 | 102.00 | 2 | 101.50 | 102.00 | -1 | 331 | -0.30% |
|
| 2020/11/23 | 0 | 0.00 | 0.2 | 101.00 | 101.50 | -0.2 | 340 | -0.06% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 340 | -0.29% |
|
| 2020/11/19 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 360 | 0.28% |
|
| 2020/11/17 | 6 | 100.17 | 1 | 100.50 | 100.50 | 5 | 404 | 1.23% |
|
| 2020/11/16 | 0.1 | 100.50 | 0 | 0.00 | 100.00 | 0.1 | 427 | 0.02% |
|
| 2020/11/13 | 0.2 | 100.50 | 0 | 0.00 | 100.50 | 0.2 | 437 | 0.04% |
|
| 2020/11/11 | 1 | 101.00 | 1 | 101.99 | 102.00 | 0 | 449 | 0.00% |
|
| 2020/11/10 | 1 | 99.00 | 1.1 | 100.45 | 99.90 | -0.1 | 445 | -0.02% |
|
| 2020/11/09 | 0 | 0.00 | 0.1 | 98.80 | 98.70 | -0.1 | 447 | -0.02% |
|
| 2020/10/29 | 0.1 | 97.57 | 10 | 96.80 | 97.40 | -9.9 | 472 | -2.08% |
|
| 2020/10/28 | 1 | 97.90 | 0 | 0.00 | 97.80 | 1 | 472 | 0.21% |
|
| 2020/10/27 | 1 | 98.50 | 0.1 | 99.20 | 98.60 | 0.9 | 474 | 0.19% |
|
| 2020/10/26 | 0.5 | 99.20 | 0.3 | 99.20 | 98.90 | 0.2 | 473 | 0.05% |
|
| 2020/10/23 | 1 | 97.50 | 1.1 | 98.20 | 98.20 | -0.1 | 475 | -0.02% |
|
| 2020/10/22 | 2 | 98.10 | 0 | 0.00 | 96.40 | 2 | 484 | 0.41% |
|
| 2020/10/08 | 0 | 0.00 | 1.2 | 99.50 | 99.70 | -1.2 | 525 | -0.23% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 99.70 | 99.70 | -2 | 529 | -0.38% |
|
| 2020/09/30 | 1.2 | 98.23 | 0 | 0.00 | 99.00 | 1.2 | 544 | 0.22% |
|
| 2020/09/29 | 1 | 98.00 | 0 | 0.00 | 97.90 | 1 | 546 | 0.18% |
|
| 2020/09/24 | 0 | 96.40 | 1 | 96.70 | 95.70 | -1 | 560 | -0.17% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 99.70 | 100.00 | -1 | 555 | -0.18% |
|
| 2020/09/07 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 576 | 0.17% |
|
| 2020/09/04 | 2 | 99.00 | 0 | 0.00 | 99.00 | 2 | 576 | 0.35% |
|
| 2020/09/01 | 0 | 0.00 | 0.2 | 99.50 | 99.10 | -0.2 | 582 | -0.03% |
|
| 2020/08/27 | 1 | 100.00 | 1 | 100.00 | 99.60 | 0 | 586 | 0.00% |
|
| 2020/08/26 | 2 | 102.50 | 1 | 101.50 | 101.00 | 1 | 577 | 0.17% |
|
| 2020/08/25 | 1 | 101.50 | 2 | 102.00 | 102.00 | -1 | 570 | -0.18% |
|
| 2020/08/24 | 1 | 113.00 | 2 | 113.50 | 113.50 | -1 | 546 | -0.18% |
|
| 2020/08/21 | 5 | 113.00 | 0 | 0.00 | 113.50 | 5 | 514 | 0.97% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 115.00 | 115.00 | -3 | 459 | -0.65% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 451 | -0.22% |
|
| 2020/08/13 | 2 | 112.25 | 0 | 0.00 | 113.00 | 2 | 442 | 0.45% |
|
| 2020/08/12 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 432 | 0.23% |
|
| 2020/08/10 | 0.1 | 107.00 | 0 | 0.00 | 107.00 | 0.1 | 421 | 0.02% |
|
| 2020/08/07 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 427 | 0.23% |
|
| 2020/08/04 | 0 | 105.50 | 0 | 0.00 | 104.50 | 0 | 431 | 0.00% |
|
| 2020/07/30 | 0.2 | 106.50 | 0 | 0.00 | 106.00 | 0.2 | 433 | 0.05% |
|
| 2020/07/28 | 0.1 | 105.00 | 0 | 0.00 | 104.00 | 0.1 | 441 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 112.00 | 111.50 | -10 | 470 | -2.13% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 481 | -0.42% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 489 | -0.20% |
|
| 2020/07/01 | 0.1 | 110.50 | 1 | 111.00 | 110.50 | -0.9 | 503 | -0.18% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 596 | -0.17% |
|
| 2020/06/11 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 646 | 0.15% |
|
| 2020/06/09 | 0 | 0.00 | 0.2 | 110.00 | 109.50 | -0.2 | 660 | -0.03% |
|
| 2020/06/02 | 1 | 103.01 | 0 | 0.00 | 104.00 | 1 | 709 | 0.14% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 707 | -0.14% |
|
| 2020/05/27 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 711 | 0.14% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 99.80 | 99.50 | -1 | 716 | -0.14% |
|
| 2020/05/21 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 722 | 0.00% |
|
| 2020/05/19 | 0 | 99.10 | 0 | 0.00 | 99.00 | 0 | 719 | 0.00% |
|
| 2020/05/14 | 0 | 98.20 | 0 | 0.00 | 97.90 | 0 | 721 | 0.00% |
|
| 2020/05/13 | 0.2 | 100.00 | 1 | 99.40 | 99.90 | -0.9 | 711 | -0.12% |
|
| 2020/05/12 | 0 | 101.50 | 0 | 0.00 | 100.00 | 0 | 713 | 0.00% |
|
| 2020/05/11 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 720 | 0.14% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 99.20 | 99.50 | -1 | 714 | -0.14% |
|
| 2020/04/30 | 1 | 101.50 | 2 | 101.50 | 101.00 | -1 | 723 | -0.14% |
|
| 2020/04/29 | 1 | 98.80 | 23 | 97.06 | 99.80 | -22 | 729 | -3.02% |
|
| 2020/04/27 | 1 | 94.40 | 0 | 0.00 | 94.40 | 1 | 748 | 0.13% |
|
| 2020/04/23 | 7 | 92.19 | 0 | 0.00 | 92.20 | 7 | 746 | 0.94% |
|
| 2020/04/22 | 1 | 90.00 | 0 | 0.00 | 91.70 | 1 | 744 | 0.13% |
|
| 2020/04/21 | 1 | 91.90 | 7 | 90.84 | 90.60 | -6 | 741 | -0.81% |
|
| 2020/04/16 | 0 | 96.50 | 1 | 95.20 | 96.10 | -1 | 722 | -0.14% |
|
| 2020/04/15 | 0 | 0.00 | 7 | 95.91 | 97.10 | -7 | 716 | -0.98% |
|
| 2020/04/14 | 1 | 93.90 | 2 | 93.80 | 94.60 | -1 | 711 | -0.14% |
|
| 2020/04/13 | 0 | 0.00 | 0.2 | 93.40 | 92.90 | -0.2 | 707 | -0.02% |
|
| 2020/04/09 | 3 | 92.00 | 0 | 0.00 | 92.00 | 3 | 696 | 0.43% |
|
| 2020/04/07 | 3 | 87.73 | 1 | 87.00 | 87.90 | 2 | 673 | 0.30% |
|
| 2020/04/01 | 0.2 | 86.70 | 0 | 0.00 | 86.20 | 0.2 | 650 | 0.02% |
|
| 2020/03/31 | 5.1 | 87.10 | 0 | 0.00 | 86.80 | 5.1 | 641 | 0.80% |
|
| 2020/03/30 | 1 | 85.50 | 1 | 85.10 | 86.30 | 0 | 633 | 0.00% |
|
| 2020/03/27 | 2 | 88.10 | 1 | 89.70 | 87.60 | 1 | 626 | 0.16% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 85.90 | 85.90 | -1 | 599 | -0.17% |
|
| 2020/03/24 | 2 | 79.40 | 0 | 0.00 | 80.00 | 2 | 583 | 0.34% |
|
| 2020/03/19 | 6 | 75.10 | 0 | 0.00 | 72.50 | 6 | 547 | 1.10% |
|
| 2020/03/18 | 22 | 82.11 | 0 | 0.00 | 80.50 | 22 | 516 | 4.26% |
|
| 2020/03/17 | 2 | 80.50 | 0 | 0.00 | 82.40 | 2 | 503 | 0.40% |
|
| 2020/03/11 | 2.1 | 100.76 | 0.2 | 101.00 | 100.00 | 2 | 460 | 0.42% |
|
| 2020/03/09 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 436 | 0.23% |
|
| 2020/03/03 | 0.2 | 107.50 | 0 | 0.00 | 106.50 | 0.2 | 416 | 0.04% |
|
| 2020/02/24 | 0.1 | 110.00 | 0 | 0.00 | 108.50 | 0.1 | 421 | 0.02% |
|
| 2020/02/18 | 0.2 | 111.00 | 0 | 0.00 | 110.50 | 0.2 | 413 | 0.04% |
|
| 2020/02/07 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 402 | 0.25% |
|
| 2020/01/31 | 0 | 0.00 | 4 | 110.75 | 111.00 | -4 | 359 | -1.11% |
|
| 2020/01/30 | 4 | 111.50 | 12 | 112.54 | 111.50 | -8 | 343 | -2.33% |
|
| 2020/01/20 | 0.2 | 118.00 | 0 | 0.00 | 118.00 | 0.2 | 321 | 0.05% |
|
| 2020/01/13 | 10 | 117.95 | 1 | 118.00 | 118.50 | 9 | 317 | 2.84% |
|
| 2020/01/10 | 2 | 116.00 | 1 | 116.00 | 116.00 | 1 | 323 | 0.31% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 323 | -0.31% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 330 | -0.30% |
|
| 2019/12/30 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 332 | 0.30% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 346 | -0.29% |
|
| 2019/12/23 | 1 | 114.50 | 0.1 | 115.00 | 114.50 | 0.9 | 350 | 0.26% |
|
| 2019/12/18 | 0 | 0.00 | 0 | 116.00 | 115.50 | 0 | 343 | 0.00% |
|
| 2019/12/17 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 339 | 0.29% |
|
| 2019/12/11 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 332 | 0.60% |
|
| 2019/12/09 | 1 | 114.50 | 1 | 114.50 | 114.00 | 0 | 330 | 0.00% |
|
| 2019/12/05 | 1 | 115.00 | 0 | 0.00 | 117.00 | 1 | 314 | 0.32% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 312 | -0.32% |
|
| 2019/11/25 | 0 | 0.00 | 4 | 117.75 | 117.50 | -4 | 318 | -1.25% |
|
| 2019/11/22 | 3 | 118.83 | 0 | 0.00 | 119.00 | 3 | 315 | 0.95% |
|
| 2019/11/21 | 2 | 115.50 | 0 | 0.00 | 116.00 | 2 | 301 | 0.66% |
|
| 2019/11/19 | 1 | 114.00 | 1 | 114.50 | 114.00 | 0 | 297 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 296 | -0.34% |
|
| 2019/11/13 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 298 | 0.33% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 307 | -0.32% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 317 | -0.32% |
|
| 2019/11/05 | 2.5 | 114.60 | 0 | 0.00 | 115.00 | 2.5 | 322 | 0.77% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 113.17 | 113.00 | -3 | 360 | -0.83% |
|
| 2019/10/29 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 366 | 0.27% |
|
| 2019/10/17 | 0 | 0.00 | 1.1 | 112.59 | 113.50 | -1.1 | 566 | -0.19% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 573 | -0.17% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 593 | -0.17% |
|
| 2019/10/04 | 0 | 111.00 | 0 | 0.00 | 110.50 | 0 | 641 | 0.01% |
|
| 2019/10/03 | 3 | 110.00 | 0 | 0.00 | 110.50 | 3 | 647 | 0.46% |
|
| 2019/10/02 | 0.1 | 111.50 | 0 | 0.00 | 111.00 | 0.1 | 643 | 0.02% |
|
| 2019/09/26 | 0 | 0.00 | 0.3 | 113.50 | 113.50 | -0.3 | 644 | -0.05% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 113.50 | 113.00 | -4 | 643 | -0.62% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 646 | -0.15% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 648 | -0.31% |
|
| 2019/09/12 | 2 | 112.50 | 1 | 113.00 | 113.00 | 1 | 654 | 0.15% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 650 | -0.15% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 651 | -0.31% |
|
| 2019/09/03 | 1 | 114.50 | 1 | 113.50 | 113.50 | 0 | 661 | 0.00% |
|
| 2019/09/02 | 3 | 112.83 | 1 | 114.00 | 114.00 | 2 | 661 | 0.30% |
|
| 2019/08/29 | 2 | 110.50 | 0 | 0.00 | 110.00 | 2 | 647 | 0.31% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 652 | -0.15% |
|
| 2019/08/21 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 656 | 0.15% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 111.00 | 111.00 | -2 | 656 | -0.30% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 109.50 | 109.50 | -2 | 664 | -0.30% |
|
| 2019/08/15 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 662 | 0.15% |
|
| 2019/08/13 | 1 | 110.50 | 39 | 110.53 | 110.50 | -38 | 658 | -5.77% |
|
| 2019/08/12 | 2 | 112.50 | 0 | 0.00 | 112.00 | 2 | 656 | 0.30% |
|
| 2019/08/07 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 647 | 0.15% |
|
| 2019/08/06 | 2 | 109.75 | 1 | 112.00 | 111.50 | 1 | 657 | 0.15% |
|
| 2019/08/05 | 2 | 114.00 | 1 | 112.50 | 112.50 | 1 | 659 | 0.15% |
|
| 2019/08/02 | 1 | 115.00 | 4 | 115.00 | 115.00 | -3 | 666 | -0.45% |
|
| 2019/07/30 | 7 | 117.14 | 4 | 116.00 | 116.50 | 3 | 655 | 0.46% |
|
| 2019/07/25 | 1 | 117.00 | 0 | 0.00 | 118.50 | 1 | 620 | 0.16% |
|
| 2019/07/24 | 3 | 116.50 | 0 | 0.00 | 116.00 | 3 | 607 | 0.49% |
|
| 2019/07/23 | 2 | 132.75 | 0 | 0.00 | 132.00 | 2 | 539 | 0.37% |
|
| 2019/07/19 | 0 | 0.00 | 12 | 129.00 | 129.00 | -12 | 474 | -2.53% |
|
| 2019/07/18 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 463 | 0.22% |
|
| 2019/07/16 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 448 | 0.22% |
|
| 2019/07/12 | 3 | 128.33 | 1 | 127.00 | 127.50 | 2 | 441 | 0.45% |
|
| 2019/07/11 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 434 | 0.23% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 122.00 | 125.00 | -1 | 421 | -0.24% |
|
| 2019/06/28 | 3 | 115.50 | 0 | 0.00 | 115.00 | 3 | 413 | 0.73% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 447 | -0.22% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 457 | -0.22% |
|
| 2019/06/10 | 0.1 | 112.00 | 0 | 0.00 | 111.50 | 0.1 | 456 | 0.02% |
|
| 2019/06/05 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 457 | 0.22% |
|
| 2019/06/04 | 0.1 | 112.00 | 0 | 0.00 | 111.00 | 0.1 | 456 | 0.02% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 111.00 | 111.00 | -2 | 456 | -0.44% |
|
| 2019/05/30 | 0.1 | 112.00 | 0 | 0.00 | 111.00 | 0.1 | 449 | 0.02% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 110.50 | 111.00 | -2 | 450 | -0.44% |
|
| 2019/05/28 | 0.1 | 111.50 | 0 | 0.00 | 110.00 | 0.1 | 450 | 0.02% |
|
| 2019/05/23 | 2 | 114.00 | 0 | 0.00 | 111.50 | 2 | 440 | 0.45% |
|
| 2019/05/20 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 434 | 0.23% |
|
| 2019/05/17 | 1 | 113.00 | 1 | 114.50 | 112.50 | 0 | 438 | 0.00% |
|
| 2019/05/16 | 2 | 113.50 | 0 | 0.00 | 113.00 | 2 | 437 | 0.46% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 108.00 | 112.50 | -1 | 440 | -0.23% |
|
| 2019/05/13 | 1 | 112.00 | 1 | 111.00 | 111.00 | 0 | 423 | 0.00% |
|
| 2019/05/10 | 1 | 116.50 | 2.5 | 114.40 | 115.00 | -1.5 | 402 | -0.37% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 117.00 | 117.50 | -2 | 388 | -0.52% |
|
| 2019/05/06 | 0 | 0.00 | 0.1 | 117.50 | 116.00 | -0.1 | 387 | -0.03% |
|
| 2019/05/02 | 0.5 | 119.50 | 0 | 0.00 | 118.00 | 0.5 | 379 | 0.13% |
|
| 2019/04/29 | 1 | 115.00 | 1.3 | 114.75 | 115.00 | -0.3 | 370 | -0.09% |
|
| 2019/04/23 | 0 | 0.00 | 10 | 115.50 | 115.50 | -10 | 380 | -2.63% |
|
| 2019/04/18 | 0.1 | 116.00 | 0 | 0.00 | 115.00 | 0.1 | 392 | 0.03% |
|
| 2019/04/16 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 383 | 0.26% |
|
| 2019/04/11 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 363 | 0.27% |
|
| 2019/04/10 | 2 | 117.50 | 0.1 | 119.00 | 118.00 | 1.9 | 352 | 0.54% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 342 | -0.29% |
|
| 2019/04/08 | 1 | 116.50 | 1 | 117.50 | 116.00 | 0 | 340 | 0.00% |
|
| 2019/04/03 | 0.1 | 116.00 | 1 | 114.00 | 115.00 | -0.9 | 330 | -0.27% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 320 | -0.31% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 114.75 | 114.50 | -4 | 312 | -1.28% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 112.00 | 111.00 | -5 | 295 | -1.69% |
|
| 2019/03/26 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 291 | 0.69% |
|
| 2019/03/20 | 5 | 107.00 | 1 | 106.50 | 107.00 | 4 | 284 | 1.41% |
|
| 2019/03/19 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 284 | 0.35% |
|
| 2019/03/13 | 0 | 0.00 | 6 | 103.58 | 103.50 | -6 | 279 | -2.15% |
|
| 2019/03/11 | 0 | 0.00 | 0 | 104.50 | 104.00 | 0 | 290 | 0.00% |
|
| 2019/03/07 | 0.1 | 103.50 | 0 | 0.00 | 102.50 | 0.1 | 295 | 0.03% |
|
| 2019/02/25 | 0 | 0.00 | 0 | 104.50 | 104.00 | 0 | 301 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 301 | -0.33% |
|
| 2019/02/18 | 0 | 0.00 | 0 | 102.50 | 102.50 | 0 | 304 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 0 | 104.00 | 104.00 | 0 | 300 | 0.00% |
|
| 2019/02/11 | 1 | 101.00 | 0 | 102.00 | 101.00 | 1 | 305 | 0.33% |
|
| 2019/01/30 | 0 | 0.00 | 0 | 101.00 | 100.50 | 0 | 304 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 0 | 99.80 | 99.90 | 0 | 305 | 0.00% |
|
| 2019/01/25 | 2 | 100.00 | 0 | 100.00 | 99.70 | 2 | 310 | 0.64% |
|
| 2019/01/24 | 1 | 98.80 | 0 | 99.20 | 99.00 | 1 | 308 | 0.32% |
|
| 2019/01/23 | 7 | 97.81 | 0 | 0.00 | 98.00 | 7 | 310 | 2.26% |
|
| 2019/01/22 | 35 | 97.49 | 0 | 0.00 | 98.00 | 35 | 311 | 11.23% |
|
| 2019/01/18 | 0 | 0.00 | 0 | 98.70 | 98.50 | 0 | 311 | 0.00% |
|
| 2019/01/17 | 1 | 98.60 | 0 | 0.00 | 98.30 | 1 | 311 | 0.32% |
|
| 2019/01/16 | 0 | 0.00 | 0 | 98.90 | 98.40 | 0 | 313 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 0 | 99.90 | 97.30 | 0 | 309 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 0 | 97.20 | 97.00 | 0 | 336 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 0 | 95.00 | 94.80 | 0 | 340 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 0 | 94.50 | 93.20 | 0 | 348 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 0 | 93.00 | 92.00 | 0 | 367 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 0 | 93.00 | 91.90 | 0 | 381 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 0 | 91.80 | 91.30 | 0 | 382 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 0 | 91.00 | 90.80 | 0 | 392 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 0 | 90.60 | 90.00 | 0 | 392 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 90.50 | 90.40 | -1 | 395 | -0.25% |
|
| 2018/12/21 | 1 | 91.20 | 0 | 0.00 | 91.10 | 1 | 403 | 0.25% |
|
| 2018/12/20 | 1 | 92.00 | 0 | 0.00 | 91.50 | 1 | 403 | 0.25% |
|
| 2018/12/19 | 1 | 92.70 | 0 | 0.00 | 92.60 | 1 | 400 | 0.25% |
|
| 2018/12/17 | 0 | 0.00 | 0 | 93.50 | 93.20 | 0 | 396 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 92.30 | 92.70 | -1 | 393 | -0.25% |
|
| 2018/12/13 | 1 | 92.50 | 0 | 92.70 | 92.50 | 1 | 389 | 0.26% |
|
| 2018/12/05 | 1 | 90.30 | 10 | 90.55 | 90.20 | -9 | 365 | -2.46% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 91.50 | 91.80 | -1 | 367 | -0.27% |
|
| 2018/12/03 | 0 | 0.00 | 0 | 93.20 | 92.70 | 0 | 362 | 0.00% |
|
| 2018/11/30 | 1 | 91.90 | 0 | 0.00 | 91.50 | 1 | 357 | 0.28% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 90.80 | 91.50 | -1 | 351 | -0.28% |
|
| 2018/11/12 | 1 | 89.70 | 0 | 0.00 | 89.60 | 1 | 373 | 0.27% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 83.00 | 83.50 | -1 | 392 | -0.25% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 82.80 | 83.00 | -2 | 387 | -0.52% |
|
| 2018/10/18 | 2.1 | 87.95 | 0 | 0.00 | 86.40 | 2.1 | 373 | 0.56% |
|
| 2018/10/17 | 1 | 88.60 | 2 | 88.80 | 88.00 | -1 | 374 | -0.27% |
|
| 2018/10/16 | 4 | 88.95 | 4 | 89.25 | 88.30 | 0 | 368 | 0.00% |
|
| 2018/10/15 | 2 | 90.20 | 0 | 0.00 | 90.10 | 2 | 358 | 0.56% |
|
| 2018/10/12 | 2 | 91.30 | 2 | 91.20 | 92.50 | 0 | 352 | 0.00% |
|
| 2018/10/11 | 3 | 93.30 | 0 | 0.00 | 91.20 | 3 | 351 | 0.85% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 353 | -0.57% |
|
| 2018/09/26 | 0 | 0.00 | 0 | 104.00 | 103.50 | 0 | 361 | 0.00% |
|
| 2018/09/17 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 374 | 0.27% |
|
| 2018/09/14 | 0 | 0.00 | 0 | 105.00 | 104.00 | 0 | 380 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 388 | -0.26% |
|
| 2018/09/04 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 393 | 0.25% |
|
| 2018/08/29 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 423 | 0.24% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 423 | -0.24% |
|
| 2018/08/27 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 425 | 0.24% |
|
| 2018/08/24 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 421 | 0.00% |
|
| 2018/08/21 | 1 | 99.50 | 0 | 0.00 | 99.50 | 1 | 444 | 0.23% |
|
| 2018/08/16 | 2 | 98.80 | 0 | 0.00 | 98.80 | 2 | 425 | 0.47% |
|
| 2018/08/15 | 2 | 101.75 | 0 | 0.00 | 100.50 | 2 | 417 | 0.48% |
|
| 2018/08/10 | 0 | 108.00 | 0 | 0.00 | 107.00 | 0 | 411 | 0.00% |
|
| 2018/08/08 | 18 | 108.86 | 0 | 0.00 | 109.00 | 18 | 421 | 4.27% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 472 | -0.21% |
|
| 2018/08/01 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 477 | 0.21% |
|
| 2018/07/31 | 0 | 113.50 | 0 | 0.00 | 112.00 | 0 | 479 | 0.00% |
|
| 2018/07/18 | 10 | 116.00 | 0 | 0.00 | 115.00 | 10 | 470 | 2.13% |
|
| 2018/07/05 | 0 | 114.00 | 0 | 0.00 | 112.50 | 0 | 595 | 0.00% |
|
| 2018/06/27 | 0 | 119.00 | 0 | 0.00 | 118.00 | 0 | 604 | 0.01% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 627 | -0.16% |
|
| 2018/06/15 | 0 | 0.00 | 0.1 | 122.50 | 121.50 | -0.1 | 622 | -0.01% |
|
| 2018/06/13 | 2 | 120.00 | 0 | 0.00 | 119.00 | 2 | 623 | 0.32% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 641 | -0.16% |
|
| 2018/06/11 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 636 | 0.16% |
|
| 2018/06/08 | 0 | 120.00 | 0 | 0.00 | 119.50 | 0 | 630 | 0.00% |
|
| 2018/06/07 | 0 | 121.50 | 1 | 121.00 | 121.00 | -1 | 628 | -0.15% |
|
| 2018/06/06 | 2 | 121.75 | 0 | 0.00 | 121.50 | 2 | 638 | 0.31% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 641 | -0.16% |
|
| 2018/06/04 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 647 | 0.15% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 122.09 | 123.00 | -1 | 646 | -0.16% |
|
| 2018/05/30 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 633 | 0.16% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 120.50 | 120.00 | -2 | 620 | -0.32% |
|
| 2018/05/24 | 1 | 121.48 | 0 | 0.00 | 120.00 | 1 | 616 | 0.17% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 614 | -0.16% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 123.00 | 121.00 | -1 | 609 | -0.16% |
|
| 2018/05/21 | 1 | 121.50 | 1 | 121.50 | 121.50 | 0 | 606 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 604 | -0.17% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 124.30 | 126.00 | -2 | 606 | -0.33% |
|
| 2018/05/16 | 2 | 122.00 | 0 | 0.00 | 125.00 | 2 | 605 | 0.33% |
|
| 2018/05/14 | 1 | 121.57 | 2 | 123.50 | 123.50 | -1 | 590 | -0.16% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 127.83 | 127.50 | -3 | 564 | -0.53% |
|
| 2018/05/10 | 2 | 129.25 | 1 | 129.00 | 128.50 | 1 | 561 | 0.18% |
|
| 2018/05/09 | 1 | 130.50 | 1 | 131.50 | 131.00 | 0 | 550 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 11 | 128.00 | 128.00 | -11 | 560 | -1.96% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 131.00 | 130.50 | -2 | 559 | -0.36% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 127.50 | 128.50 | -1 | 550 | -0.18% |
|
| 2018/04/24 | 2 | 128.00 | 1 | 128.50 | 129.00 | 1 | 557 | 0.18% |
|
| 2018/04/23 | 1 | 129.00 | 2 | 129.00 | 130.50 | -1 | 559 | -0.18% |
|
| 2018/04/20 | 5 | 130.10 | 2 | 130.75 | 130.50 | 3 | 577 | 0.52% |
|
| 2018/04/19 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 571 | 0.17% |
|
| 2018/04/18 | 1 | 129.00 | 1 | 126.00 | 128.00 | 0 | 573 | 0.00% |
|
| 2018/04/12 | 4 | 135.38 | 7 | 131.07 | 130.50 | -3 | 570 | -0.53% |
|
| 2018/04/11 | 7 | 131.86 | 3 | 129.00 | 132.00 | 4 | 538 | 0.74% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 474 | -0.21% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 461 | -0.22% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 461 | -0.22% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 468 | -0.21% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 123.00 | 120.00 | -1 | 465 | -0.21% |
|
| 2018/03/26 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 457 | 0.22% |
|
| 2018/03/23 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 454 | 0.22% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 116.50 | 116.50 | -2 | 456 | -0.44% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 120.33 | 119.00 | -3 | 459 | -0.65% |
|
| 2018/03/13 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 443 | 0.23% |
|
| 2018/03/12 | 0 | 0.00 | 6 | 119.50 | 118.00 | -6 | 449 | -1.34% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 436 | -0.23% |
|
| 2018/03/07 | 6 | 114.00 | 1 | 113.50 | 113.00 | 5 | 431 | 1.16% |
|
| 2018/02/06 | 5 | 108.50 | 1 | 110.50 | 108.00 | 4 | 601 | 0.66% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 612 | -0.16% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 606 | -0.16% |
|
| 2018/01/26 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 603 | 0.17% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 626 | -0.16% |
|
| 2018/01/10 | 1 | 114.50 | 2 | 115.50 | 115.00 | -1 | 589 | -0.17% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 112.50 | 112.50 | -4 | 551 | -0.73% |
|