味全 (1201)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
103張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	18.20	0	0.00	18.10	0	369	0.01%
2024/11/18	0	0.00	0.9	18.10	18.05	-0.9	393	-0.23%
2024/11/13	0	18.00	0	0.00	17.95	0	400	0.00%
2024/11/12	0.1	18.20	0	0.00	18.15	0.1	403	0.02%
2024/11/11	0.6	18.29	0.3	18.10	18.20	0.4	404	0.09%
2024/11/08	0	18.05	0	0.00	17.95	0	399	0.01%
2024/11/07	0	17.95	5	17.90	18.00	-5	404	-1.24%
2024/10/29	0.3	17.98	0	0.00	17.90	0.3	468	0.07%
2024/10/28	0.1	18.05	0	0.00	18.05	0.1	477	0.01%
2024/10/24	0.1	17.98	0	0.00	18.00	0.1	498	0.01%
2024/10/23	0	17.95	0	0.00	17.95	0	507	0.00%
2024/10/22	0.1	18.05	0	0.00	18.00	0.1	514	0.02%
2024/10/21	2.2	18.06	0	0.00	18.00	2.2	519	0.43%
2024/10/18	0	18.15	0	0.00	18.10	0	528	0.00%
2024/10/17	0	18.15	0	0.00	18.15	0	535	0.00%
2024/10/16	0	18.10	0	0.00	18.05	0	544	0.01%
2024/10/15	0.1	18.15	0	0.00	18.05	0.1	556	0.01%
2024/10/14	0.1	18.20	0	0.00	18.20	0.1	553	0.02%
2024/10/11	0.2	18.26	0	0.00	18.20	0.2	555	0.04%
2024/10/09	0.8	18.45	0	0.00	18.30	0.8	568	0.14%
2024/10/08	0.5	18.35	0	0.00	18.30	0.5	576	0.09%
2024/10/07	0.4	18.40	0	0.00	18.40	0.4	583	0.07%
2024/10/04	1.1	18.34	0	0.00	18.45	1.1	587	0.19%
2024/10/01	0.1	18.22	0	0.00	18.20	0.1	578	0.01%
2024/09/27	0.2	18.23	0	0.00	18.30	0.2	591	0.03%
2024/09/26	0.1	18.10	0	0.00	18.05	0.1	587	0.02%
2024/09/25	0.1	18.05	0	0.00	18.05	0.1	584	0.01%
2024/09/24	0	18.10	0	0.00	18.05	0	583	0.01%
2024/09/23	0	18.08	0.4	18.15	18.05	-0.4	581	-0.06%
2024/09/20	0.1	18.20	0	0.00	18.10	0.1	584	0.01%
2024/09/19	0.2	18.15	0.1	18.25	18.15	0.1	587	0.01%
2024/09/18	1.8	18.22	0	0.00	18.20	1.8	586	0.30%
2024/09/16	0	18.25	0	0.00	18.25	0	588	0.01%
2024/09/11	0.1	18.05	0	0.00	18.00	0.1	600	0.02%
2024/09/10	0	18.05	0	0.00	18.05	0	600	0.00%
2024/09/09	0.3	17.87	4	17.90	17.90	-3.7	596	-0.62%
2024/09/06	0	18.00	0	18.00	17.95	0	599	0.00%
2024/09/05	0.1	18.10	0	0.00	18.00	0.1	602	0.01%
2024/09/04	0.4	18.07	0	0.00	17.95	0.4	603	0.07%
2024/09/03	0	18.30	0	0.00	18.30	0	594	0.00%
2024/08/30	0	18.40	0	0.00	18.45	0	602	0.01%
2024/08/29	0.1	18.40	0	0.00	18.45	0.1	610	0.02%
2024/08/27	0	18.46	0	0.00	18.45	0	709	0.00%
2024/08/23	0	18.10	0	0.00	18.35	0	722	0.00%
2024/08/21	0	18.00	0	0.00	18.05	0	728	0.00%
2024/08/20	0	18.05	0	0.00	18.00	0	725	0.00%
2024/08/16	0.3	18.20	0	0.00	18.20	0.3	731	0.04%
2024/08/15	0.3	18.24	0	0.00	18.25	0.3	740	0.03%
2024/08/14	0.2	18.31	0	0.00	18.25	0.2	745	0.02%
2024/08/13	0.3	18.15	0	0.00	18.15	0.3	741	0.05%
2024/08/12	0	18.15	0	0.00	18.15	0	742	0.00%
2024/08/08	0.2	18.00	0	0.00	17.95	0.2	742	0.02%
2024/08/07	0.1	17.94	0	0.00	17.90	0.1	756	0.01%
2024/08/06	0.4	17.58	0	0.00	17.60	0.4	747	0.05%
2024/08/05	3.6	17.63	1	17.60	17.65	2.6	736	0.36%
2024/08/02	0.3	18.28	0	0.00	18.20	0.3	711	0.05%
2024/08/01	0.2	18.36	0.2	18.34	18.35	0	711	-0.01%
2024/07/31	0.1	18.15	0	0.00	18.20	0.1	709	0.01%
2024/07/30	0.1	18.12	0	0.00	18.15	0.1	701	0.01%
2024/07/29	0.1	18.29	0	0.00	18.25	0.1	687	0.02%
2024/07/26	0.2	18.38	0	0.00	18.30	0.2	686	0.02%
2024/07/23	0.3	18.46	0	0.00	18.50	0.3	686	0.05%
2024/07/22	0.5	18.45	0	0.00	18.40	0.5	678	0.08%
2024/07/19	6.8	18.51	2	18.55	18.50	4.8	673	0.72%
2024/07/18	2.3	18.67	0	0.00	18.65	2.3	663	0.34%
2024/07/17	0.1	18.59	0	0.00	18.65	0.1	658	0.02%
2024/07/16	0.3	18.64	0	0.00	18.50	0.3	656	0.05%
2024/07/15	0.1	18.55	0	0.00	18.50	0.1	653	0.02%
2024/07/12	0.2	18.52	0	0.00	18.50	0.2	650	0.03%
2024/07/11	1.2	18.55	0	0.00	18.50	1.2	645	0.18%
2024/07/10	0.1	18.60	0	0.00	18.60	0.1	640	0.02%
2024/07/09	0.4	18.60	0	0.00	18.50	0.4	633	0.06%
2024/07/08	0.3	18.73	0	0.00	18.65	0.3	626	0.05%
2024/07/05	0.3	18.69	0	0.00	18.75	0.3	618	0.04%
2024/07/04	0	18.60	0	0.00	18.65	0	610	0.00%
2024/07/03	0.2	18.66	0	0.00	18.65	0.2	599	0.04%
2024/07/02	0.6	18.68	0	0.00	18.65	0.6	595	0.11%
2024/07/01	0.4	18.84	0	0.00	18.75	0.4	591	0.07%
2024/06/27	0.4	18.75	0	0.00	18.75	0.4	594	0.08%
2024/06/26	0.2	18.82	0	0.00	18.75	0.2	591	0.03%
2024/06/25	0.1	18.90	160	18.85	18.90	-159.9	586	-27.26%	大賣/鉅額交易
2024/06/24	0.2	18.90	0	0.00	18.85	0.2	580	0.04%
2024/06/21	0.1	18.94	0	0.00	18.90	0.1	582	0.01%
2024/06/20	0.1	18.79	0	0.00	18.85	0.1	583	0.02%
2024/06/19	0.2	18.70	0.1	18.70	18.60	0	596	0.00%
2024/06/18	0.3	18.81	0	0.00	18.75	0.3	584	0.04%
2024/06/17	0.1	18.84	0	0.00	18.75	0.1	586	0.01%
2024/06/14	0.1	18.90	0	18.85	18.80	0.1	581	0.01%
2024/06/13	10.1	18.85	0	0.00	18.80	10.1	580	1.74%
2024/06/12	0.1	18.95	0	0.00	18.85	0.1	578	0.01%
2024/06/11	12	18.85	0	0.00	18.85	12	581	2.07%
2024/06/06	0.4	18.90	0	0.00	18.80	0.4	585	0.06%
2024/06/05	0.3	18.93	4	18.90	18.85	-3.7	579	-0.63%
2024/06/04	0.3	19.09	0	0.00	18.95	0.3	577	0.06%
2024/06/03	0.8	19.12	0	0.00	19.25	0.8	573	0.13%
2024/05/31	0	18.65	1	18.90	18.90	-1	543	-0.18%
2024/05/30	1.3	18.52	0	0.00	18.50	1.3	471	0.27%
2024/05/29	1.3	18.71	0	0.00	18.55	1.3	479	0.27%
2024/05/28	0	18.70	1	18.70	18.65	-1	481	-0.20%
2024/05/27	1	18.60	0	0.00	18.55	1	481	0.21%
2024/05/24	138	18.58	0	0.00	18.55	138	472	29.18%	大買/鉅額交易
2024/05/23	0.2	18.65	138	18.50	18.50	-137.8	466	-29.57%	大賣/鉅額交易
2024/05/22	0	18.85	0.1	18.80	18.70	-0.1	457	-0.02%
2024/05/21	1.4	18.71	0	0.00	18.75	1.4	454	0.31%
2024/05/20	50	19.07	0	0.00	18.95	50	445	11.24%
2024/05/17	88.1	19.10	0	0.00	19.15	88.1	435	20.24%
2024/05/16	0.2	19.20	0.1	19.20	19.15	0	433	0.01%
2024/05/15	0.2	19.15	4	19.15	19.05	-3.8	428	-0.90%
2024/05/14	0.1	19.30	0	0.00	19.15	0.1	424	0.01%
2024/05/13	4	19.25	0	0.00	19.25	4	421	0.95%
2024/05/10	0	18.95	45	18.87	18.90	-45	400	-11.25%
2024/05/09	0	18.90	0	0.00	18.75	0	398	0.00%
2024/05/08	0.2	18.95	5	18.90	18.85	-4.8	397	-1.21%
2024/05/07	0	18.95	0	0.00	18.90	0	394	0.01%
2024/05/06	0.3	19.03	0	19.05	19.00	0.3	392	0.07%
2024/05/03	0	19.00	0	0.00	19.00	0	390	0.00%
2024/05/02	0	0.00	0	18.90	18.95	0	388	-0.01%
2024/04/30	0	0.00	0	18.90	18.95	0	387	0.00%
2024/04/29	0.6	18.83	0	18.80	18.85	0.6	382	0.16%
2024/04/26	0.1	18.80	0	0.00	18.65	0.1	371	0.03%
2024/04/25	0	18.79	0	0.00	18.75	0	373	0.01%
2024/04/23	0	18.70	0	0.00	18.70	0	375	0.00%
2024/04/22	0	0.00	0.1	18.75	18.70	-0.1	376	-0.03%
2024/04/19	1.1	18.33	0	0.00	18.40	1.1	369	0.31%
2024/04/18	0.1	18.60	0	0.00	18.60	0.1	358	0.02%
2024/04/17	0.1	18.60	0	0.00	18.50	0.1	357	0.02%
2024/04/16	0.2	18.64	0	0.00	18.45	0.2	356	0.04%
2024/04/15	2.3	18.79	0	0.00	18.70	2.3	347	0.66%
2024/04/12	2.1	18.81	0	0.00	18.80	2.1	345	0.60%
2024/04/10	0.1	19.03	0	0.00	19.00	0.1	340	0.02%
2024/04/03	0.1	18.95	2	18.90	18.85	-1.9	336	-0.58%
2024/04/02	2.3	19.06	0	0.00	19.00	2.3	334	0.69%
2024/04/01	10	19.05	0	0.00	19.05	10	333	2.99%
2024/03/29	1.2	18.81	22	18.80	18.90	-20.8	329	-6.33%
2024/03/28	0	18.90	0	0.00	18.80	0	328	0.01%
2024/03/27	6.1	18.80	0	0.00	18.70	6.1	329	1.86%
2024/03/26	16	18.80	0	0.00	18.80	16	328	4.87%
2024/03/25	100.1	18.85	100	18.80	18.85	0.1	326	0.03%
2024/03/22	0.1	18.81	0	0.00	18.70	0.1	321	0.04%
2024/03/21	0.1	18.94	0	0.00	18.80	0.1	304	0.04%
2024/03/20	0	18.85	0	0.00	18.85	0	301	0.01%
2024/03/19	1.1	18.82	1	18.90	18.80	0.1	299	0.04%
2024/03/18	13.4	18.99	1	18.95	18.95	12.4	298	4.17%
2024/03/15	20	19.03	0	0.00	18.95	20	296	6.74%
2024/03/14	10.1	19.03	0	0.00	19.05	10.1	296	3.40%
2024/03/13	0.1	18.91	0	0.00	18.80	0.1	290	0.02%
2024/03/12	0	19.10	0	0.00	18.95	0	288	0.00%
2024/03/11	0.1	19.00	0	0.00	18.90	0.1	287	0.02%
2024/03/08	0	18.95	0	0.00	18.90	0	287	0.01%
2024/03/07	0	0.00	0.1	19.05	18.95	-0.1	289	-0.03%
2024/03/06	0.1	19.01	0	0.00	18.95	0.1	287	0.03%
2024/03/05	0.7	19.21	0	0.00	18.95	0.7	287	0.25%
2024/03/04	0	19.30	0	0.00	19.10	0	285	0.01%
2024/03/01	1	18.90	1	19.00	19.05	0	268	0.01%
2024/02/29	0.1	18.90	0	0.00	18.90	0.1	253	0.04%
2024/02/27	0.2	18.88	0	0.00	18.75	0.2	246	0.07%
2024/02/23	0.2	18.87	0	0.00	18.85	0.2	246	0.06%
2024/02/22	0	0.00	0.1	18.80	18.70	-0.1	244	-0.04%
2024/02/21	0.1	18.85	0	0.00	18.70	0.1	245	0.02%
2024/02/20	0.3	18.88	0	0.00	18.80	0.3	245	0.14%
2024/02/19	0.3	18.83	0	0.00	18.80	0.3	246	0.12%
2024/02/16	0.1	18.65	0	0.00	18.65	0.1	248	0.02%
2024/02/15	0.2	18.68	0	18.70	18.60	0.2	252	0.08%
2024/02/05	0.2	18.72	0.1	18.70	18.60	0.1	259	0.03%
2024/02/02	0.1	18.83	0	0.00	18.75	0.1	256	0.04%
2024/02/01	0.3	18.81	0	0.00	18.80	0.3	256	0.10%
2024/01/31	0	18.85	0	0.00	18.65	0	259	0.01%
2024/01/30	0.1	18.78	0	0.00	18.65	0.1	260	0.05%
2024/01/29	0.3	18.85	0	0.00	18.75	0.3	259	0.12%
2024/01/26	0	19.00	0	0.00	18.85	0	257	0.00%
2024/01/25	0	18.75	0	0.00	18.85	0	256	0.01%
2024/01/24	0.1	18.76	0	0.00	18.65	0.1	258	0.05%
2024/01/23	0	18.55	0	0.00	18.55	0	259	0.00%
2024/01/22	0.3	18.55	0	0.00	18.45	0.3	259	0.11%
2024/01/19	1.4	18.45	0	0.00	18.45	1.4	259	0.54%
2024/01/18	0.1	18.60	0	0.00	18.50	0.1	257	0.05%
2024/01/17	0.1	18.65	0	0.00	18.50	0.1	258	0.02%
2024/01/16	0.7	18.92	0	18.80	18.65	0.7	251	0.29%
2024/01/15	0.1	19.03	0	0.00	18.90	0.1	248	0.06%
2024/01/12	0.4	18.97	0	0.00	18.85	0.4	252	0.16%
2024/01/10	1	18.85	0	0.00	18.85	1	258	0.39%
2024/01/09	0.3	19.10	0	0.00	18.95	0.3	257	0.12%
2024/01/08	1.2	19.01	0	0.00	19.00	1.2	257	0.45%
2024/01/05	0	0.00	1.5	19.10	19.00	-1.5	257	-0.58%
2024/01/04	0.1	19.11	0	0.00	19.00	0.1	263	0.04%
2024/01/03	0	0.00	2	19.05	19.05	-2	266	-0.75%
2023/12/29	0.2	19.16	0	0.00	19.05	0.2	266	0.06%
2023/12/28	0.2	19.14	0	0.00	19.10	0.2	270	0.07%
2023/12/27	0	19.15	0	0.00	19.10	0	272	0.01%
2023/12/26	1.2	19.11	0	0.00	19.25	1.2	270	0.44%
2023/12/25	0.5	19.16	0	0.00	19.10	0.5	268	0.17%
2023/12/22	0.3	19.11	0	0.00	19.05	0.3	269	0.11%
2023/12/21	0.2	19.15	0	0.00	19.00	0.2	269	0.07%
2023/12/20	1	19.05	6	19.00	19.05	-5	267	-1.86%
2023/12/19	0	19.10	45	19.00	19.00	-45	267	-16.79%
2023/12/18	0.2	19.19	1	19.10	19.05	-0.8	273	-0.31%
2023/12/15	0.1	19.20	0	0.00	19.15	0.1	276	0.04%
2023/12/14	0.1	19.17	25	19.15	19.20	-25	273	-9.12%
2023/12/13	0.1	19.20	0	0.00	19.05	0.1	273	0.04%
2023/12/12	0	19.21	0	0.00	19.20	0	274	0.01%
2023/12/11	0.1	19.25	2	19.25	19.10	-1.9	274	-0.70%
2023/12/08	0.1	19.49	0	0.00	19.35	0.1	272	0.03%
2023/12/07	0.1	19.70	0.1	19.70	19.65	0	270	0.00%
2023/12/06	0.1	19.60	3	19.62	19.65	-2.9	269	-1.08%
2023/11/30	0.1	19.30	12	19.25	19.35	-11.9	271	-4.39%
2023/11/29	0.1	19.40	0	0.00	19.30	0.1	269	0.03%
2023/11/28	0.7	19.33	0	0.00	19.30	0.7	269	0.26%
2023/11/27	0.1	19.28	0	0.00	19.10	0.1	274	0.02%
2023/11/20	0	19.15	10	19.20	19.20	-10	274	-3.63%
2023/11/17	0.8	19.20	0	0.00	19.20	0.8	274	0.28%
2023/11/15	0.1	19.02	0	0.00	19.15	0.1	271	0.04%
2023/11/14	2	19.00	0	0.00	19.00	2	267	0.75%
2023/11/13	10	18.90	0	0.00	18.90	10	265	3.76%
2023/11/10	0	18.70	13	18.70	18.70	-13	261	-4.97%
2023/11/09	3	18.73	0	0.00	18.75	3	262	1.14%
2023/11/08	0.1	18.85	0	0.00	18.90	0.1	268	0.03%
2023/11/07	0	18.80	0.1	18.85	18.80	-0.1	269	-0.02%
2023/11/03	1.1	18.56	0	0.00	18.60	1.1	272	0.39%
2023/11/02	0.1	18.55	0	0.00	18.50	0.1	274	0.02%
2023/11/01	0	18.55	0	0.00	18.45	0	277	0.01%
2023/10/31	0.1	18.65	0	0.00	18.50	0.1	275	0.02%
2023/10/30	0.1	18.65	0	18.65	18.55	0	277	0.02%
2023/10/27	0	18.75	0	0.00	18.60	0	280	0.00%
2023/10/25	0.1	18.70	0.2	18.70	18.70	-0.1	292	-0.05%
2023/10/23	0.1	18.65	0	0.00	18.50	0.1	314	0.03%
2023/10/20	0	18.60	0	0.00	18.65	0	318	0.00%
2023/10/19	2	18.70	0	0.00	18.70	2	317	0.63%
2023/10/18	5	18.65	0	0.00	18.55	5	319	1.57%
2023/10/16	0.1	18.60	0	0.00	18.55	0.1	329	0.02%
2023/10/13	0	18.63	0	0.00	18.55	0	344	0.01%
2023/10/12	0.1	18.60	0	0.00	18.60	0.1	355	0.03%
2023/10/11	0	18.56	0	0.00	18.60	0	356	0.01%
2023/10/06	0.1	18.60	0	0.00	18.55	0.1	369	0.02%
2023/10/05	2	18.50	0	18.45	18.55	2	374	0.54%
2023/10/04	0.1	18.47	0	0.00	18.35	0.1	375	0.02%
2023/10/03	0.1	18.65	0.1	18.60	18.55	-0.1	376	-0.01%
2023/10/02	0.1	18.55	0	0.00	18.50	0.1	386	0.03%
2023/09/28	0.2	18.54	0	0.00	18.45	0.2	392	0.04%
2023/09/27	0.1	18.48	0	0.00	18.40	0.1	394	0.02%
2023/09/25	0.1	18.65	0	0.00	18.55	0.1	416	0.03%
2023/09/22	1	18.45	0	0.00	18.45	1	440	0.24%
2023/09/21	0.2	18.62	0	0.00	18.50	0.2	445	0.05%
2023/09/20	0.1	18.79	0	0.00	18.70	0.1	442	0.01%
2023/09/19	0	18.80	0	0.00	18.80	0	443	0.00%
2023/09/18	0.2	18.99	0	0.00	18.85	0.2	445	0.04%
2023/09/15	0	19.00	0	0.00	18.80	0	449	0.00%
2023/09/14	0.1	18.92	0	0.00	18.90	0.1	449	0.02%
2023/09/12	0.2	18.85	0	0.00	18.75	0.2	463	0.04%
2023/09/11	2.3	18.66	2	18.75	18.65	0.4	470	0.07%
2023/09/08	3.5	18.84	2	18.90	18.75	1.6	472	0.33%
2023/09/07	3.6	18.84	2	18.90	18.80	1.6	471	0.34%
2023/09/06	4.5	18.87	1	18.95	18.85	3.5	473	0.74%
2023/09/05	0.1	19.09	0	0.00	18.90	0.1	475	0.03%
2023/09/04	0.1	19.10	0	0.00	19.00	0.1	476	0.01%
2023/09/01	0	19.00	0	0.00	19.00	0	481	0.00%
2023/08/31	0.1	19.00	0	0.00	18.90	0.1	482	0.02%
2023/08/30	1	18.95	1	19.05	18.95	0	481	0.00%
2023/08/29	0.1	19.00	0	0.00	18.95	0.1	481	0.02%
2023/08/28	0.2	19.05	0	0.00	18.95	0.2	491	0.03%
2023/08/25	4.1	19.04	1	19.10	19.00	3.2	493	0.64%
2023/08/24	0.1	19.20	0	0.00	19.00	0.1	492	0.02%
2023/08/23	0.2	19.16	0	0.00	19.10	0.2	495	0.04%
2023/08/22	0.2	19.08	2	19.00	19.05	-1.8	500	-0.35%
2023/08/21	0	19.18	0	0.00	19.00	0	503	0.01%
2023/08/18	0.2	19.26	0	0.00	19.10	0.2	515	0.03%
2023/08/17	5.2	19.10	0	0.00	19.10	5.2	528	0.98%
2023/08/16	0.2	19.19	0	0.00	19.05	0.2	529	0.05%
2023/08/15	0	19.22	0	0.00	19.10	0	529	0.01%
2023/08/14	1.4	19.27	2.3	19.31	19.15	-0.9	542	-0.17%
2023/08/11	0	19.45	0	0.00	19.40	0	552	0.00%
2023/08/10	0.1	19.40	0	0.00	19.30	0.1	553	0.02%
2023/08/09	1	19.50	0	0.00	19.50	1	548	0.19%
2023/08/08	0.2	19.59	0	0.00	19.50	0.2	548	0.03%
2023/08/07	0.2	19.68	0	0.00	19.60	0.2	547	0.04%
2023/08/04	9.4	19.70	0	0.00	19.70	9.4	544	1.73%
2023/08/02	0.1	19.75	0	0.00	19.70	0.1	547	0.03%
2023/08/01	1.2	19.76	0	0.00	19.75	1.2	547	0.22%
2023/07/31	9.2	19.85	0	0.00	19.80	9.2	544	1.68%
2023/07/28	0.2	19.90	0	0.00	19.95	0.2	542	0.04%
2023/07/27	2	19.85	1	19.85	19.80	1	534	0.19%
2023/07/26	0.1	19.56	0	0.00	19.50	0.1	517	0.02%
2023/07/25	0.1	19.60	0	0.00	19.55	0.1	514	0.01%
2023/07/24	0.1	19.55	0	0.00	19.55	0.1	509	0.02%
2023/07/21	0.2	19.73	0	0.00	19.65	0.2	507	0.03%
2023/07/20	0.1	19.60	0	0.00	19.70	0.1	508	0.02%
2023/07/19	0.1	19.52	0	0.00	19.55	0.1	506	0.01%
2023/07/18	1.2	19.47	1	19.55	19.50	0.3	501	0.05%
2023/07/17	0.1	19.88	0	0.00	19.80	0.1	491	0.03%
2023/07/14	0.1	19.88	0	0.00	19.80	0.1	481	0.02%
2023/07/13	1	19.80	4	19.75	19.70	-3	475	-0.62%
2023/07/12	4.2	19.90	0	0.00	19.85	4.2	466	0.91%
2023/07/11	0.2	20.03	0	0.00	19.95	0.2	464	0.05%
2023/07/10	1	19.95	0.9	20.05	19.90	0.1	466	0.03%
2023/07/07	1	19.85	0	0.00	19.95	1	463	0.22%
2023/07/06	1.3	20.02	2	20.00	19.95	-0.7	456	-0.15%
2023/07/05	1.1	20.06	0	0.00	20.05	1.1	450	0.24%
2023/07/04	0.2	20.19	0	0.00	20.05	0.2	451	0.04%
2023/07/03	1.1	20.16	1	20.25	20.15	0.1	445	0.02%
2023/06/30	0.1	20.33	1	20.20	20.30	-0.9	432	-0.21%
2023/06/29	1.1	20.15	5	20.29	20.15	-3.9	411	-0.95%
2023/06/28	1	20.20	5	20.25	20.20	-4	409	-0.98%
2023/06/27	3.3	20.26	0	0.00	20.25	3.3	407	0.80%
2023/06/26	0.1	20.35	0	0.00	20.35	0.1	405	0.03%
2023/06/21	2.3	20.24	0	0.00	20.30	2.3	405	0.56%
2023/06/20	0	20.40	1.1	20.26	20.25	-1.1	401	-0.26%
2023/06/19	2.2	20.30	0	0.00	20.25	2.2	403	0.54%
2023/06/16	0.3	20.45	0	0.00	20.30	0.3	398	0.09%
2023/06/15	0.1	20.40	0	0.00	20.40	0.1	391	0.03%
2023/06/14	0	20.35	0.3	20.35	20.30	-0.3	394	-0.08%
2023/06/13	1	20.30	2.7	20.31	20.30	-1.7	395	-0.42%
2023/06/12	11.2	20.35	0.3	20.40	20.30	10.9	393	2.77%
2023/06/09	0.4	20.51	0	0.00	20.40	0.4	386	0.11%
2023/06/08	4.1	20.55	0	0.00	20.50	4.1	389	1.04%
2023/06/07	0.1	20.55	0	0.00	20.50	0.1	397	0.02%
2023/06/06	0.4	20.54	0	0.00	20.55	0.4	400	0.09%
2023/06/05	0.3	20.55	1	20.50	20.50	-0.7	407	-0.17%
2023/06/02	0.1	20.53	0	20.50	20.50	0.1	409	0.01%
2023/06/01	0	20.45	0	20.45	20.45	0	421	0.00%
2023/05/31	0.4	20.60	0	0.00	20.45	0.4	453	0.09%
2023/05/29	0.1	20.57	0	0.00	20.45	0.1	461	0.02%
2023/05/26	1.1	20.51	0	0.00	20.55	1.1	462	0.23%
2023/05/25	0.1	20.86	0	20.80	20.70	0.1	458	0.02%
2023/05/24	2	20.80	1	20.90	20.90	1	460	0.22%
2023/05/23	0.1	20.61	0	0.00	20.75	0.1	449	0.02%
2023/05/22	0.1	20.55	0	0.00	20.40	0.1	441	0.01%
2023/05/19	0	0.00	0.3	20.45	20.40	-0.3	440	-0.06%
2023/05/18	1.1	20.36	0	0.00	20.40	1.1	439	0.25%
2023/05/16	20.1	20.15	0	0.00	20.15	20.1	432	4.64%
2023/05/15	2	20.05	0	0.00	20.10	2	431	0.47%
2023/05/12	31.4	20.02	0	0.00	20.10	31.4	437	7.19%
2023/05/11	31.4	20.02	0	0.00	20.00	31.4	442	7.11%
2023/05/10	0.1	20.15	0	0.00	20.00	0.1	447	0.01%
2023/05/09	0.1	20.15	1	20.20	20.00	-0.9	462	-0.19%
2023/05/08	2.6	20.12	0	0.00	20.05	2.6	484	0.53%
2023/05/05	0.2	20.21	1	20.10	20.10	-0.8	488	-0.17%
2023/05/04	0.2	20.13	6	20.05	20.15	-5.8	494	-1.18%
2023/05/03	0.2	20.16	0	0.00	20.05	0.2	493	0.04%
2023/05/02	2.2	20.06	0	0.00	20.15	2.2	494	0.44%
2023/04/28	0.3	20.12	0	0.00	20.05	0.3	493	0.06%
2023/04/27	0.1	20.10	0	0.00	20.05	0.1	495	0.02%
2023/04/26	1	19.95	0.1	20.10	20.05	0.9	495	0.19%
2023/04/25	1.3	19.98	1	20.05	19.95	0.3	501	0.06%
2023/04/24	0.2	20.13	0	0.00	20.10	0.2	494	0.03%
2023/04/21	0.4	20.05	0	0.00	19.95	0.4	490	0.08%
2023/04/20	5.1	20.05	0	0.00	20.00	5.1	485	1.06%
2023/04/19	10.3	20.15	0	0.00	20.15	10.3	480	2.14%
2023/04/18	5.2	20.25	0	0.00	20.15	5.2	477	1.09%
2023/04/17	0.3	20.27	0	0.00	20.10	0.3	474	0.05%
2023/04/14	0.5	20.34	0	0.00	20.15	0.5	469	0.10%
2023/04/13	0.1	20.30	0	0.00	20.20	0.1	471	0.02%
2023/04/12	0.2	20.15	0	0.00	20.10	0.2	465	0.04%
2023/04/11	1.4	19.95	1	20.05	20.00	0.4	463	0.09%
2023/04/10	0.2	20.10	0	0.00	20.00	0.2	458	0.04%
2023/04/07	1.1	20.06	0	0.00	19.95	1.1	458	0.24%
2023/04/06	0.2	20.15	0	0.00	20.10	0.2	455	0.05%
2023/03/31	0	20.10	0	0.00	20.00	0	453	0.01%
2023/03/30	0.2	19.99	0	0.00	19.95	0.2	451	0.04%
2023/03/29	0.1	20.00	0	0.00	19.90	0.1	448	0.02%
2023/03/28	0.3	20.11	0.3	20.10	19.95	0	443	0.01%
2023/03/27	0.1	20.16	0	0.00	20.00	0.1	440	0.01%
2023/03/24	1.1	20.11	0	0.00	20.05	1.1	441	0.24%
2023/03/23	0.1	20.14	1	20.10	20.15	-0.9	438	-0.20%
2023/03/22	1.2	20.03	0	0.00	20.00	1.2	436	0.28%
2023/03/21	0.1	20.20	0	0.00	20.05	0.1	433	0.02%
2023/03/17	0.1	20.11	0	0.00	20.10	0.1	432	0.01%
2023/03/16	0.2	20.29	0	0.00	20.15	0.2	424	0.04%
2023/03/15	0.2	20.70	0.8	20.70	20.55	-0.6	420	-0.14%
2023/03/14	0.2	20.79	0	0.00	20.75	0.2	420	0.05%
2023/03/13	0.1	20.69	0	0.00	20.80	0.1	422	0.03%
2023/03/10	0.3	20.80	2	20.70	20.75	-1.7	416	-0.40%
2023/03/09	0.1	21.06	0	0.00	21.05	0.1	406	0.02%
2023/03/08	0.2	21.15	3	21.08	21.10	-2.8	399	-0.71%
2023/03/07	0.2	21.27	0	0.00	21.15	0.2	392	0.06%
2023/03/06	7.9	21.11	5.3	21.11	21.15	2.6	385	0.66%
2023/03/03	5.4	21.06	7	21.06	21.00	-1.7	373	-0.44%
2023/03/02	2.2	20.42	0	0.00	20.45	2.2	336	0.66%
2023/03/01	5.1	20.87	0	0.00	20.50	5.1	337	1.49%
2023/02/24	0.1	20.33	0	0.00	20.60	0.1	324	0.02%
2023/02/22	1.1	20.06	4	20.12	20.15	-2.9	317	-0.92%
2023/02/21	1	20.35	0	0.00	20.30	1	311	0.33%
2023/02/20	1.1	20.51	0	0.00	20.40	1.1	311	0.34%
2023/02/17	0.1	20.65	0	0.00	20.65	0.1	311	0.03%
2023/02/16	0.2	20.60	0.1	20.55	20.65	0.1	313	0.04%
2023/02/15	0.1	20.55	2	20.65	20.65	-2	312	-0.62%
2023/02/14	0.2	20.46	0	0.00	20.65	0.2	306	0.08%
2023/02/13	0.4	20.31	0	0.00	20.25	0.4	295	0.14%
2023/02/10	1.4	20.09	1	20.15	20.25	0.4	293	0.15%
2023/02/09	1.6	20.24	0.6	20.30	20.15	1	289	0.33%
2023/02/08	1.7	20.35	0	0.00	20.25	1.7	285	0.58%
2023/02/07	0.5	20.28	16	20.16	20.15	-15.5	277	-5.59%
2023/02/06	0.1	19.85	1	20.10	20.15	-0.9	264	-0.33%
2023/02/03	2.4	19.21	0	0.00	19.50	2.4	239	0.99%
2023/02/02	10.4	19.16	0	0.00	19.15	10.4	233	4.47%
2023/02/01	1.1	19.20	0	0.00	19.15	1.1	229	0.50%
2023/01/31	0	19.20	0	0.00	19.15	0	227	0.01%
2023/01/30	0.2	19.13	0	0.00	19.00	0.2	227	0.09%
2023/01/17	0.1	19.05	4	18.99	18.95	-4	227	-1.74%
2023/01/13	4.1	18.85	0	0.00	18.85	4.1	230	1.78%
2023/01/11	0	19.15	0	0.00	19.00	0	254	0.01%
2023/01/10	0	19.20	0	0.00	19.05	0	259	0.00%
2023/01/09	1.2	19.06	1	19.05	19.10	0.2	263	0.08%
2023/01/06	0	19.10	0	0.00	19.00	0	265	0.01%
2023/01/05	0	19.08	0	0.00	19.00	0	275	0.00%
2023/01/04	0.2	19.00	0	0.00	18.90	0.2	281	0.08%
2023/01/03	1	18.90	1	19.05	19.00	0	289	0.01%
2022/12/30	1	19.00	2	19.05	19.05	-1	287	-0.34%
2022/12/29	1	19.05	1	19.15	19.05	0	293	0.00%
2022/12/28	1	19.05	1	19.15	19.05	0	300	0.00%
2022/12/27	1	19.05	0	0.00	19.10	1	306	0.33%
2022/12/22	0	0.00	8	19.05	19.05	-8	316	-2.52%
2022/12/21	0.1	19.05	0	0.00	19.00	0.1	327	0.02%
2022/12/20	0.1	19.20	0	0.00	18.95	0.1	330	0.03%
2022/12/16	0.3	19.19	0	0.00	19.15	0.3	341	0.08%
2022/12/15	0.4	19.19	0	19.25	19.05	0.4	346	0.11%
2022/12/14	0.1	19.36	0	0.00	19.25	0.1	347	0.04%
2022/12/13	0.1	19.25	3	19.07	19.25	-2.9	345	-0.83%
2022/12/12	1.1	18.97	0	0.00	19.00	1.1	344	0.33%
2022/12/09	0	18.95	0	0.00	18.95	0	346	0.01%
2022/12/08	0	19.00	1	18.90	18.85	-1	346	-0.28%
2022/12/07	1	18.95	0	0.00	19.05	1	346	0.30%
2022/12/06	0.4	19.18	0	0.00	18.95	0.4	345	0.12%
2022/12/05	0.1	19.25	0	0.00	19.20	0.1	344	0.03%
2022/12/02	19	19.21	0	0.00	19.15	19	342	5.56%
2022/12/01	1.2	19.26	0	0.00	19.25	1.2	344	0.34%
2022/11/30	0.1	19.20	0	0.00	19.20	0.1	346	0.03%
2022/11/28	0	19.15	0	0.00	19.10	0	344	0.01%
2022/11/24	0.1	19.30	0	0.00	19.25	0.1	345	0.03%
2022/11/23	0.1	18.97	0	0.00	19.10	0.1	339	0.03%
2022/11/22	0	18.85	0	0.00	18.85	0	339	0.01%
2022/11/21	0	18.80	0.3	18.75	18.80	-0.2	344	-0.07%
2022/11/18	0.1	18.84	0	0.00	18.75	0.1	347	0.02%
2022/11/17	0	0.00	0	18.90	18.80	0	349	0.00%
2022/11/16	0.1	18.81	0	0.00	18.70	0.1	349	0.01%
2022/11/15	0.2	18.85	0	0.00	18.85	0.2	347	0.04%
2022/11/10	0	0.00	2	18.60	18.70	-2	336	-0.59%
2022/11/09	0.1	18.75	0	0.00	18.70	0.1	335	0.01%
2022/11/08	1.1	18.51	0	0.00	18.50	1.1	332	0.34%
2022/11/07	1	18.45	0	0.00	18.55	1	334	0.30%
2022/11/04	0.2	18.38	0	0.00	18.35	0.2	332	0.06%
2022/11/02	0	18.45	0	0.00	18.35	0	334	0.01%
2022/10/28	0.2	18.55	0	0.00	18.30	0.2	353	0.05%
2022/10/27	0.1	18.60	0	0.00	18.60	0.1	373	0.02%
2022/10/26	0	18.60	1	18.40	18.45	-1	406	-0.24%
2022/10/25	0.1	18.25	0	0.00	18.25	0.1	406	0.03%
2022/10/24	0	18.25	0	0.00	18.15	0	406	0.01%
2022/10/21	0.2	18.14	0	0.00	18.00	0.2	405	0.05%
2022/10/20	2.3	18.20	0	0.00	18.20	2.3	409	0.56%
2022/10/19	0.2	18.62	0	0.00	18.60	0.2	386	0.06%
2022/10/18	0.1	18.58	0	0.00	18.60	0.1	394	0.04%
2022/10/17	0.1	18.53	0	0.00	18.50	0.1	396	0.02%
2022/10/14	0.1	18.79	0	0.00	18.65	0.1	396	0.02%
2022/10/13	1.3	18.77	0.8	18.73	18.45	0.5	403	0.11%
2022/10/12	0.1	19.10	0	0.00	18.95	0.1	396	0.03%
2022/10/11	1.2	19.16	0	0.00	19.10	1.2	393	0.30%
2022/10/07	0.3	19.60	0	0.00	19.45	0.3	391	0.09%
2022/10/06	0.1	19.60	0	0.00	19.60	0.1	392	0.03%
2022/10/05	0.1	19.65	0	0.00	19.60	0.1	390	0.02%
2022/10/04	2.4	19.57	0	0.00	19.60	2.4	392	0.60%
2022/10/03	0.3	19.67	10	19.51	19.60	-9.8	397	-2.46%
2022/09/30	15.5	19.59	0.5	19.66	19.60	15	399	3.77%
2022/09/29	0.1	19.75	0	0.00	19.65	0.1	401	0.01%
2022/09/28	0.5	19.70	0	0.00	19.60	0.5	409	0.13%
2022/09/27	0.2	19.84	0	0.00	19.85	0.2	418	0.04%
2022/09/26	0.3	19.88	0	0.00	19.75	0.3	424	0.07%
2022/09/23	1.1	19.87	0	0.00	19.85	1.1	425	0.26%
2022/09/22	0.1	20.00	0	0.00	19.85	0.1	429	0.02%
2022/09/21	0	20.15	0	0.00	19.90	0	423	0.00%
2022/09/20	0.1	20.15	0	0.00	20.00	0.1	425	0.01%
2022/09/19	0.2	20.12	0	0.00	20.00	0.2	428	0.04%
2022/09/16	1.2	20.10	0	0.00	20.00	1.2	435	0.28%
2022/09/15	0.4	20.24	0	0.00	20.10	0.4	436	0.09%
2022/09/14	0.5	20.21	0	0.00	20.05	0.5	450	0.12%
2022/09/13	0.1	20.35	0	0.00	20.25	0.1	451	0.02%
2022/09/12	0	20.30	0	0.00	20.20	0	456	0.01%
2022/09/07	1.1	20.02	0.8	20.10	20.10	0.3	473	0.06%
2022/09/05	0	0.00	0	20.30	20.20	0	477	0.00%
2022/09/02	0	20.28	0	0.00	20.20	0	487	0.00%
2022/09/01	0.1	20.25	0	0.00	20.20	0.1	498	0.02%
2022/08/31	0.1	20.42	0	0.00	20.35	0.1	501	0.02%
2022/08/30	0.2	20.27	0	0.00	20.30	0.2	503	0.03%
2022/08/29	0.1	20.25	0	0.00	20.10	0.1	508	0.03%
2022/08/26	0.2	20.48	0	0.00	20.35	0.2	510	0.03%
2022/08/25	0.1	20.35	0	0.00	20.25	0.1	519	0.01%
2022/08/24	0.5	20.08	0	0.00	20.05	0.5	519	0.09%
2022/08/23	0.5	20.00	0	0.00	19.95	0.5	519	0.10%
2022/08/22	0.7	20.00	0	19.95	19.90	0.7	523	0.14%
2022/08/19	4.2	19.91	4	19.90	19.95	0.2	524	0.04%
2022/08/18	0.4	20.00	0	0.00	19.95	0.4	525	0.07%
2022/08/17	0.1	20.05	0	0.00	19.95	0.1	531	0.01%
2022/08/16	0.3	20.04	0	0.00	19.95	0.3	532	0.05%
2022/08/15	0.1	20.04	0	0.00	19.90	0.1	538	0.01%
2022/08/12	0.5	19.88	1	19.75	19.90	-0.5	540	-0.10%
2022/08/11	0.2	19.86	0	0.00	19.75	0.2	549	0.03%
2022/08/10	0.2	19.68	0	0.00	19.55	0.2	555	0.03%
2022/08/09	0	19.66	0	0.00	19.60	0	558	0.01%
2022/08/08	0.2	19.73	0	0.00	19.60	0.2	564	0.03%
2022/08/05	1.4	19.75	4	19.80	19.75	-2.6	566	-0.45%
2022/08/04	1.2	19.82	1.1	19.76	19.75	0.1	586	0.01%
2022/08/03	2.5	19.86	0.2	20.00	19.95	2.3	600	0.38%
2022/08/02	2.6	19.99	5.3	19.85	19.85	-2.7	591	-0.45%
2022/08/01	0.2	20.43	0	0.00	20.35	0.2	584	0.03%
2022/07/29	0	20.45	0	0.00	20.30	0	595	0.01%
2022/07/28	0.1	20.52	0	0.00	20.35	0.1	604	0.01%
2022/07/27	0.2	20.52	0	0.00	20.40	0.2	614	0.03%
2022/07/26	0	20.41	0	0.00	20.30	0	618	0.01%
2022/07/25	0.4	20.73	0	0.00	20.60	0.4	638	0.06%
2022/07/22	0	20.65	0	0.00	20.50	0	732	0.00%
2022/07/21	0.1	20.65	0	0.00	20.60	0.1	746	0.01%
2022/07/20	0	20.70	0	0.00	20.60	0	756	0.00%
2022/07/19	0.1	20.55	0	0.00	20.55	0.1	794	0.01%
2022/07/18	0.3	20.47	0	0.00	20.50	0.3	809	0.03%
2022/07/15	0.1	20.50	0	0.00	20.35	0.1	836	0.01%
2022/07/14	0.2	20.55	0	0.00	20.45	0.2	860	0.02%
2022/07/12	0	20.49	0	0.00	20.25	0	944	0.00%
2022/07/08	0.1	20.46	0	0.00	20.35	0.1	1,020	0.01%
2022/07/07	0	20.42	0	0.00	20.30	0	1,020	0.00%
2022/07/06	0	0.00	1	20.30	20.25	-1	1,019	-0.10%
2022/07/05	0.1	20.60	0.1	20.50	20.65	0	1,011	0.00%
2022/07/04	0.3	20.27	0	0.00	20.20	0.3	999	0.03%
2022/07/01	0	20.29	0	0.00	20.20	0	997	0.00%
2022/06/30	0.4	20.33	0	0.00	20.20	0.4	992	0.04%
2022/06/28	0.3	20.65	0	0.00	20.60	0.3	995	0.03%
2022/06/27	0.1	20.60	0	0.00	20.60	0.1	998	0.01%
2022/06/24	0.1	20.48	0	0.00	20.40	0.1	999	0.01%
2022/06/23	1.4	20.32	0	0.00	20.20	1.4	1,001	0.14%
2022/06/22	4.8	20.10	0	0.00	20.10	4.8	1,000	0.48%
2022/06/21	0.1	20.38	0	0.00	20.30	0.1	992	0.01%
2022/06/20	1.6	20.32	0.9	20.35	20.10	0.8	992	0.08%
2022/06/17	1.5	20.40	0	0.00	20.30	1.5	989	0.15%
2022/06/16	0.1	20.81	0	0.00	20.70	0.1	982	0.01%
2022/06/15	0.2	20.70	0	0.00	20.65	0.2	981	0.02%
2022/06/14	3.5	20.52	0	0.00	20.60	3.5	1,001	0.35%
2022/06/13	1.5	20.64	1	20.60	20.60	0.5	1,016	0.05%
2022/06/10	1	20.95	0	0.00	20.80	1	1,015	0.10%
2022/06/09	0.1	21.02	0	0.00	21.00	0.1	1,012	0.01%
2022/06/08	0.1	21.02	0	0.00	21.00	0.1	1,008	0.01%
2022/06/07	0.3	21.04	0	0.00	20.95	0.3	1,010	0.03%
2022/06/06	0.1	21.00	0	0.00	21.00	0.1	1,010	0.00%
2022/06/02	0.3	20.98	0	0.00	21.05	0.3	1,023	0.03%
2022/06/01	0.7	20.97	0	0.00	20.90	0.7	1,024	0.07%
2022/05/31	0.1	21.00	0	0.00	20.90	0.1	1,027	0.01%
2022/05/30	0.1	20.97	10	20.85	20.90	-9.9	1,027	-0.96%
2022/05/27	0	20.90	0	0.00	20.85	0	1,028	0.00%
2022/05/25	0.1	20.78	0	0.00	20.65	0.1	1,035	0.01%
2022/05/24	0.1	20.80	0	0.00	20.65	0.1	1,042	0.01%
2022/05/23	2.2	20.62	0	0.00	20.70	2.2	1,039	0.22%
2022/05/20	0.5	20.87	0	0.00	20.65	0.5	1,039	0.04%
2022/05/19	4.6	20.68	0	0.00	20.75	4.6	1,041	0.45%
2022/05/18	1.4	20.91	0	0.00	20.75	1.4	1,033	0.14%
2022/05/17	0.7	20.85	0	0.00	20.70	0.7	1,030	0.06%
2022/05/16	0.9	20.79	0	0.00	20.70	0.9	1,029	0.09%
2022/05/13	0.3	20.81	0	0.00	20.70	0.3	1,024	0.03%
2022/05/12	11.5	20.77	1	20.60	20.55	10.5	1,022	1.03%
2022/05/11	5.3	21.35	0	0.00	21.15	5.3	998	0.54%
2022/05/10	0.2	21.53	0	0.00	21.65	0.2	978	0.02%
2022/05/09	0.6	21.82	31	21.64	21.60	-30.4	971	-3.13%
2022/05/06	0	22.30	8	22.15	22.15	-8	950	-0.84%
2022/05/05	4	22.30	0	0.00	22.50	4	952	0.42%
2022/05/04	0.2	22.31	0	0.00	22.20	0.2	946	0.02%
2022/05/03	0	22.55	0	0.00	22.45	0	950	0.00%
2022/04/29	13	22.89	3	22.50	22.50	10	954	1.05%
2022/04/28	23.1	22.86	26	22.99	22.90	-2.9	930	-0.31%
2022/04/27	0.3	22.31	0	0.00	22.00	0.3	831	0.04%
2022/04/26	8	22.75	0	0.00	22.40	8	820	0.98%
2022/04/25	0	22.65	18	22.00	22.50	-18	811	-2.21%
2022/04/22	0.2	22.40	0.3	22.50	22.35	-0.1	768	-0.01%
2022/04/21	5.1	22.45	1	22.70	22.35	4.1	768	0.53%
2022/04/20	6	22.30	1.3	22.52	22.40	4.7	742	0.64%
2022/04/19	0	22.15	1	22.00	22.10	-1	718	-0.14%
2022/04/18	7.8	22.57	3	22.70	22.00	4.8	710	0.67%
2022/04/15	5.4	22.08	3.5	21.76	22.45	1.9	638	0.30%
2022/04/14	0.1	21.55	2	21.45	21.40	-2	559	-0.35%
2022/04/13	1	21.45	0	0.00	21.45	1	560	0.18%
2022/04/12	0.4	21.35	0.1	21.35	21.30	0.4	558	0.07%
2022/04/11	0.5	21.35	4	21.25	21.35	-3.5	557	-0.63%
2022/04/08	0.2	21.35	5	21.25	21.35	-4.8	563	-0.85%
2022/04/07	0.5	21.42	0	0.00	21.25	0.5	562	0.08%
2022/04/06	0.2	21.40	0	0.00	21.45	0.2	568	0.03%
2022/04/01	1.3	21.33	0	0.00	21.35	1.3	569	0.23%
2022/03/31	1.1	21.47	0	0.00	21.45	1.1	571	0.20%
2022/03/30	6	21.49	0.2	21.50	21.45	5.9	572	1.03%
2022/03/29	1.1	21.50	0.5	21.55	21.50	0.5	573	0.09%
2022/03/28	5.3	21.41	0	0.00	21.40	5.3	571	0.94%
2022/03/25	0.2	21.55	0.8	21.61	21.55	-0.5	565	-0.09%
2022/03/24	1.3	21.53	5	21.50	21.55	-3.7	568	-0.65%
2022/03/23	5.6	21.66	0	0.00	21.60	5.6	569	0.98%
2022/03/22	0.3	21.68	0	0.00	21.65	0.3	574	0.05%
2022/03/21	0.1	21.83	0	0.00	21.75	0.1	574	0.01%
2022/03/18	0	21.85	0	0.00	21.85	0	579	0.00%
2022/03/17	0	21.75	6.1	22.45	21.90	-6.1	576	-1.06%
2022/03/16	6.1	21.35	2	21.30	21.65	4.1	557	0.73%
2022/03/15	3.8	21.46	0.3	21.50	21.30	3.5	547	0.65%
2022/03/14	3.3	21.55	0	0.00	21.60	3.3	546	0.61%
2022/03/11	0.4	21.65	0	0.00	21.55	0.4	544	0.08%
2022/03/10	0.1	21.73	2	21.70	21.70	-1.9	548	-0.35%
2022/03/09	0.4	21.58	2	21.50	21.50	-1.6	550	-0.28%
2022/03/08	13.4	21.49	0	0.00	21.45	13.4	556	2.41%
2022/03/07	2.3	21.54	0	0.00	21.60	2.3	542	0.43%
2022/03/04	3.5	21.73	1	21.85	21.85	2.5	543	0.46%
2022/03/03	0.1	21.86	3	21.92	21.85	-2.9	545	-0.54%
2022/03/02	0.2	21.82	0	0.00	21.85	0.2	557	0.03%
2022/03/01	1	21.70	0	0.00	21.80	1	556	0.18%
2022/02/25	0.2	21.76	0	0.00	21.60	0.2	560	0.04%
2022/02/24	2.4	21.75	0	21.95	21.70	2.4	564	0.43%
2022/02/23	0	21.95	0	0.00	21.90	0	555	0.00%
2022/02/22	0.2	21.93	0	0.00	21.90	0.2	566	0.04%
2022/02/21	2.3	22.00	0	0.00	22.00	2.3	571	0.40%
2022/02/18	2	21.93	0	0.00	21.95	2	597	0.33%
2022/02/17	0.3	22.05	0	0.00	21.95	0.3	618	0.05%
2022/02/16	0.1	22.01	0.8	22.00	22.00	-0.7	631	-0.11%
2022/02/15	0.2	21.99	0.1	21.95	21.95	0.1	657	0.02%
2022/02/14	0.5	21.94	0	0.00	21.95	0.5	662	0.07%
2022/02/11	0.2	22.00	0	0.00	21.90	0.2	666	0.02%
2022/02/10	1.3	21.82	1	21.90	21.90	0.3	684	0.05%
2022/02/09	0.6	21.87	0	0.00	21.85	0.6	693	0.08%
2022/02/08	0.3	21.76	0	0.00	21.80	0.3	705	0.04%
2022/02/07	1.4	21.44	1	21.40	21.60	0.4	717	0.06%
2022/01/26	2.1	21.52	1	21.55	21.40	1.1	721	0.15%
2022/01/25	4.5	21.54	0	0.00	21.45	4.5	732	0.61%
2022/01/24	1.1	21.87	0	0.00	21.75	1.1	744	0.14%
2022/01/21	6.4	21.94	3	21.90	21.90	3.4	766	0.45%
2022/01/20	0.7	22.13	2	21.95	22.05	-1.3	783	-0.17%
2022/01/19	9	21.98	0	0.00	22.00	9	851	1.06%
2022/01/18	3	22.12	1	22.10	22.10	2	884	0.23%
2022/01/17	7.6	22.04	1.1	22.10	22.00	6.5	920	0.71%
2022/01/14	16.2	22.07	1	22.05	21.95	15.2	946	1.60%
2022/01/13	0	0.00	1	22.05	22.05	-1	968	-0.10%
2022/01/11	2	21.98	0	0.00	22.00	2	1,073	0.19%
2022/01/10	1	21.95	0	0.00	22.10	1	1,151	0.09%
2022/01/07	0	0.00	1	22.10	22.05	-1	1,177	-0.08%
2022/01/06	1	22.00	0	0.00	22.00	1	1,221	0.08%
2022/01/03	0	22.25	0	0.00	22.15	0	1,373	0.00%
2021/12/28	0	0.00	1	22.15	22.15	-1	1,644	-0.06%
2021/12/27	0	21.95	5	21.90	22.00	-5	1,762	-0.28%
2021/12/24	0	0.00	1	21.95	21.90	-1	1,787	-0.06%
2021/12/20	1	21.90	1	22.15	21.90	0	1,902	0.00%
2021/12/17	0	0.00	10	22.00	22.05	-10	1,916	-0.52%
2021/12/15	1	21.95	0	0.00	21.90	1	1,944	0.05%
2021/12/14	2.1	22.10	0.4	22.05	21.95	1.7	1,959	0.09%
2021/12/09	0	0.00	3	22.30	22.20	-3	1,994	-0.15%
2021/12/07	1	22.20	0	0.00	22.15	1	2,013	0.05%
2021/12/06	0	0.00	6	22.25	22.25	-6	2,029	-0.30%
2021/12/03	0	0.00	5	22.15	22.20	-5	2,034	-0.25%
2021/12/01	0.4	22.25	0	0.00	22.20	0.4	2,049	0.02%
2021/11/30	0	0.00	0	22.30	22.30	0	2,060	0.00%
2021/11/25	2	22.25	0	0.00	22.30	2	2,073	0.10%
2021/11/18	0	0.00	10	21.95	22.10	-10	2,067	-0.48%
2021/11/16	0	0.00	15	22.42	22.20	-15	2,038	-0.74%
2021/11/15	50	22.45	0	0.00	22.45	50	2,022	2.47%
2021/11/12	1	22.55	5	22.55	22.75	-4	2,013	-0.20%
2021/11/11	0	22.45	0	0.00	22.45	0	1,991	0.00%
2021/11/08	0	22.50	0	0.00	22.45	0	1,989	0.00%
2021/11/05	0	0.00	3	22.47	22.50	-3	1,995	-0.15%
2021/11/04	0	22.80	5	22.65	22.70	-5	1,990	-0.25%
2021/11/02	0	0.00	1	22.70	22.70	-1	1,979	-0.05%
2021/10/29	1	22.85	1	22.45	22.85	0	1,952	0.00%
2021/10/28	2	22.75	0	0.00	22.75	2	1,921	0.10%
2021/10/27	2	22.75	1	23.00	22.70	1	1,914	0.05%
2021/10/26	1	23.90	3	23.80	23.55	-2	1,859	-0.11%
2021/10/25	0	0.00	21	24.00	23.95	-21	1,827	-1.15%
2021/10/22	1	23.80	0	0.00	23.80	1	1,815	0.06%
2021/10/19	7	23.84	0	0.00	23.60	7	1,769	0.40%
2021/10/18	16	23.75	5	23.80	23.70	11	1,719	0.64%
2021/10/15	0	0.00	0	22.95	23.20	0	1,673	0.00%
2021/10/12	1	23.10	0	0.00	23.15	1	1,609	0.06%
2021/10/08	0	0.00	2	22.85	22.90	-2	1,554	-0.13%
2021/10/07	0	0.00	1	22.75	22.80	-1	1,527	-0.07%
2021/10/06	3	22.83	12	23.29	22.35	-9	1,452	-0.62%
2021/10/05	3	22.63	5	22.77	23.00	-2	1,373	-0.15%
2021/10/04	13	22.43	2	22.28	23.00	11	1,293	0.85%
2021/09/30	0	0.00	12	21.92	21.90	-12	1,185	-1.01%
2021/09/29	9	21.96	2	22.15	21.90	7	1,209	0.58%
2021/09/28	8	22.08	1	22.05	22.10	7	1,261	0.55%
2021/09/24	5	21.42	0	21.35	21.55	5	1,259	0.40%
2021/09/23	1	21.45	10	21.58	21.55	-9	1,252	-0.72%
2021/09/22	13	21.38	1	21.30	21.50	12	1,243	0.96%
2021/09/16	0	0.00	1	21.35	21.45	-1	1,236	-0.08%
2021/09/15	0	0.00	3	21.00	21.15	-3	1,213	-0.25%
2021/09/13	1	20.95	1	21.25	21.05	0	1,219	0.00%
2021/09/10	0	0.00	8	21.18	21.25	-8	1,233	-0.65%
2021/09/09	0	0.00	1	20.80	21.05	-1	1,223	-0.08%
2021/09/07	1	20.50	0	0.00	20.75	1	1,217	0.08%
2021/09/06	20	20.98	1	20.90	21.00	19	1,213	1.57%
2021/09/02	0	0.00	1	21.25	21.25	-1	1,216	-0.08%
2021/09/01	0	0.00	4	21.13	21.40	-4	1,213	-0.33%
2021/08/30	5	20.82	0	0.00	20.90	5	1,213	0.41%
2021/08/26	0	0.00	2	21.00	20.90	-2	1,275	-0.16%
2021/08/25	2	20.78	0	0.00	21.00	2	1,311	0.15%
2021/08/24	1	20.65	1	20.70	20.80	0	1,324	0.00%
2021/08/19	1	20.35	0	0.00	20.30	1	1,380	0.07%
2021/08/13	1	20.70	0	0.00	20.75	1	1,451	0.07%
2021/08/11	0	0.00	5	21.05	21.10	-5	1,536	-0.33%
2021/08/10	0	0.00	0	21.15	21.20	0	1,627	0.00%
2021/08/09	0	0.00	1	21.30	21.30	-1	1,878	-0.05%
2021/08/06	0	0.00	1	21.40	21.55	-1	1,927	-0.05%
2021/08/03	0.1	21.50	0	0.00	21.55	0.1	2,227	0.00%
2021/08/02	0	0.00	1	21.40	21.60	-1	2,255	-0.04%
2021/07/23	0	0.00	3	21.55	21.55	-3	2,582	-0.12%
2021/07/22	0	0.00	5	21.60	21.40	-5	2,683	-0.19%
2021/07/21	10	21.38	0	0.00	21.45	10	2,682	0.37%
2021/07/20	1	21.80	0	0.00	21.80	1	2,696	0.04%
2021/07/16	0	0.00	5	21.75	21.80	-5	2,979	-0.17%
2021/07/14	0	0.00	14	21.48	21.60	-14	3,187	-0.44%
2021/07/13	0	0.00	2	21.70	21.60	-2	3,298	-0.06%
2021/07/09	0	0.00	5	21.85	22.00	-5	3,414	-0.15%
2021/07/08	6	22.17	12	22.19	22.15	-6	3,427	-0.18%
2021/07/07	5	22.00	0	0.00	22.15	5	3,502	0.14%
2021/07/06	0	0.00	10	22.30	22.30	-10	3,497	-0.29%
2021/07/05	5	22.32	2	22.20	22.45	3	3,482	0.09%
2021/07/02	2	21.90	30	21.85	21.90	-28	3,429	-0.82%
2021/07/01	22	21.83	1	21.75	21.95	21	3,412	0.62%
2021/06/30	31	21.45	10	21.55	21.40	21	3,371	0.62%
2021/06/28	1	21.35	1	21.40	21.40	0	3,403	0.00%
2021/06/25	11	21.51	2	21.65	21.45	9	3,419	0.26%
2021/06/24	2	21.45	0	0.00	21.60	2	3,447	0.06%
2021/06/21	2	21.10	0	0.00	21.05	2	3,452	0.06%
2021/06/18	2	21.50	5	21.30	21.30	-3	3,446	-0.09%
2021/06/11	0	0.00	3	21.77	21.65	-3	3,465	-0.09%
2021/06/10	0	0.00	3	21.60	21.60	-3	3,475	-0.09%
2021/06/07	3	21.77	7	21.70	21.75	-4	3,486	-0.11%
2021/06/04	0	0.00	3	22.10	22.05	-3	3,469	-0.09%
2021/06/03	4	22.23	0	0.00	22.05	4	3,458	0.12%
2021/06/02	1	21.75	1	21.75	21.95	0	3,429	0.00%
2021/05/31	4	21.55	1	21.65	21.65	3	3,393	0.09%
2021/05/28	2	21.38	0	0.00	21.40	2	3,384	0.06%
2021/05/24	0	0.00	2	21.60	21.40	-2	3,368	-0.06%
2021/05/21	0	0.00	2	21.30	21.60	-2	3,362	-0.06%
2021/05/20	3	21.47	0	0.00	21.15	3	3,344	0.09%
2021/05/19	4	21.45	14	21.33	21.60	-10	3,307	-0.30%
2021/05/18	16	21.66	2	21.60	21.65	14	3,255	0.43%
2021/05/17	6	22.33	12	22.40	22.25	-6	3,163	-0.19%
2021/05/14	7	21.37	0	0.00	21.05	7	2,912	0.24%
2021/05/13	3	22.20	0	0.00	21.70	3	2,860	0.10%
2021/05/12	10	20.78	10	21.48	21.05	0	2,747	0.00%
2021/05/11	20	23.34	43	23.51	23.00	-23	2,646	-0.87%
2021/05/10	20	23.30	0	0.00	23.75	20	2,579	0.78%
2021/05/06	13	23.30	5	23.10	23.00	8	2,547	0.31%
2021/05/05	17	23.32	15	23.10	23.05	2	2,526	0.08%
2021/05/04	24	23.15	31	22.97	22.95	-7	2,506	-0.28%
2021/05/03	5	23.95	40.1	24.15	23.90	-35.1	2,428	-1.44%
2021/04/29	4	24.68	33	24.86	24.55	-29	2,371	-1.22%
2021/04/28	6	23.83	13	23.94	24.70	-7	2,195	-0.32%
2021/04/27	1	23.35	12.3	23.36	23.40	-11.3	2,106	-0.53%
2021/04/26	1.1	23.51	6	23.39	23.60	-5	2,087	-0.24%
2021/04/23	1	23.95	29	23.79	23.75	-28	2,046	-1.37%
2021/04/22	4	24.71	1	23.85	23.95	3	1,989	0.15%
2021/04/21	4	24.23	24	23.71	24.30	-20	1,754	-1.14%
2021/04/20	0	0.00	5	23.15	23.25	-5	1,591	-0.31%
2021/04/19	20	23.55	21	23.55	23.65	-1	1,544	-0.06%
2021/04/16	2	22.60	14	22.55	22.90	-12	1,422	-0.84%
2021/04/14	49	21.97	14	21.91	21.85	35	1,296	2.70%
2021/04/13	19	22.04	27.5	22.03	21.80	-8.5	1,299	-0.65%
2021/04/12	1	21.60	0	0.00	21.60	1	1,234	0.08%
2021/04/09	6	21.60	0	0.00	21.60	6	1,233	0.49%
2021/04/08	2	21.70	0	0.00	21.75	2	1,241	0.16%
2021/04/07	0	0.00	5	21.50	21.55	-5	1,247	-0.40%
2021/04/06	1	21.50	1	21.55	21.55	0	1,274	0.00%
2021/04/01	1	21.45	0	0.00	21.45	1	1,341	0.07%
2021/03/31	1	21.55	0	0.00	21.55	1	1,332	0.08%
2021/03/30	5	21.74	0	0.00	21.80	5	1,351	0.37%
2021/03/29	18	21.92	0	0.00	22.00	18	1,386	1.30%
2021/03/25	4	21.35	0	0.00	21.40	4	1,467	0.27%
2021/03/22	0	21.55	1	21.40	21.55	-1	1,465	-0.07%
2021/03/19	0	0.00	1	21.80	21.50	-1	1,458	-0.07%
2021/03/18	2	21.35	0	0.00	21.45	2	1,447	0.14%
2021/03/17	12	21.55	0	0.00	21.25	12	1,450	0.83%
2021/03/12	0	0.00	2	21.10	21.20	-2	1,404	-0.14%
2021/03/11	1	21.30	1	21.30	21.15	0	1,418	0.00%
2021/03/10	12	21.10	0	0.00	21.10	12	1,408	0.85%
2021/03/09	0	0.00	1.1	20.99	21.05	-1.1	1,413	-0.08%
2021/03/08	1	21.00	0	0.00	20.85	1	1,407	0.07%
2021/03/03	3	20.95	0	0.00	20.90	3	1,453	0.21%
2021/03/02	5	21.00	0	0.00	20.85	5	1,450	0.34%
2021/02/23	2	20.80	0	0.00	20.80	2	1,493	0.13%
2021/02/22	0	20.40	2	20.45	20.65	-2	1,481	-0.13%
2021/02/19	0	0.00	1	20.45	20.45	-1	1,478	-0.07%
2021/02/17	1	20.20	0	0.00	20.20	1	1,483	0.07%
2021/02/05	0	0.00	1	20.20	20.20	-1	1,480	-0.07%
2021/02/04	1	20.00	0	0.00	20.00	1	1,506	0.07%
2021/02/03	0	0.00	2	19.95	20.05	-2	1,515	-0.13%
2021/02/02	0	20.20	0	0.00	19.90	0	1,517	0.00%
2021/01/28	4	20.25	0	0.00	20.15	4	1,482	0.27%
2021/01/27	0	20.35	0	20.50	20.35	0	1,477	0.00%
2021/01/25	0	0.00	0	20.20	20.40	0	1,475	0.00%
2021/01/22	1	20.30	0	0.00	20.20	1	1,473	0.07%
2021/01/20	0	0.00	2	20.40	20.20	-2	1,457	-0.14%
2021/01/14	3	21.15	0	0.00	21.10	3	1,505	0.20%
2021/01/13	1	20.90	10	20.90	21.10	-9	1,499	-0.60%
2021/01/11	2	21.40	0	0.00	21.25	2	1,476	0.14%
2021/01/07	10	21.50	0	0.00	21.40	10	1,459	0.68%
2021/01/06	4	21.60	0	0.00	21.35	4	1,453	0.28%
2021/01/05	1	22.00	0	0.00	21.90	1	1,419	0.07%
2021/01/04	1	22.35	0	0.00	22.30	1	1,389	0.07%
2020/12/30	0	0.00	2	22.48	22.30	-2	1,344	-0.15%
2020/12/28	3	22.55	0	0.00	22.50	3	1,290	0.23%
2020/12/24	0	22.10	0	0.00	21.95	0	1,196	0.00%
2020/12/23	5	21.75	0	0.00	22.05	5	1,152	0.43%
2020/12/22	7	21.93	5	21.83	21.50	2	1,096	0.18%
2020/12/21	0	20.95	0	0.00	21.15	0	990	0.00%
2020/12/18	0	21.00	5	21.10	21.00	-5	984	-0.51%
2020/12/16	0	21.25	0	0.00	20.85	0	974	0.00%
2020/12/09	0	0.00	1	21.10	21.10	-1	943	-0.11%
2020/12/08	5	21.05	7	21.05	21.10	-2	952	-0.21%
2020/12/07	1	21.00	14	21.15	21.05	-13	954	-1.36%
2020/12/04	0	0.00	0	21.15	21.30	0	939	0.00%
2020/12/03	5	21.30	0	0.00	21.20	5	939	0.53%
2020/12/01	1	21.50	0	0.00	21.65	1	933	0.11%
2020/11/27	5	21.20	0	0.00	21.15	5	895	0.56%
2020/11/26	5	21.45	0	0.00	21.35	5	883	0.57%
2020/11/25	0	0.00	35	21.10	21.40	-35	897	-3.90%
2020/11/23	5	20.90	1	20.90	20.90	4	851	0.47%
2020/11/18	0	20.55	0	0.00	20.60	0	837	0.00%
2020/11/17	5	20.62	0	0.00	20.60	5	838	0.60%
2020/11/16	0	0.00	1	20.85	20.70	-1	865	-0.12%
2020/11/13	0	20.70	0	0.00	20.80	0	885	0.00%
2020/11/12	0	0.00	6	20.68	20.65	-6	878	-0.68%
2020/11/05	10	20.20	0	0.00	20.10	10	883	1.13%
2020/10/27	0	0.00	7	20.40	20.45	-7	912	-0.77%
2020/10/26	2	20.45	0	20.45	20.45	2	920	0.21%
2020/10/23	2	20.50	0	0.00	20.50	2	941	0.21%
2020/10/22	3	20.43	0	0.00	20.70	3	948	0.32%
2020/10/15	1	19.95	2	19.95	19.90	-1	1,043	-0.10%
2020/10/07	0	0.00	10	20.15	20.15	-10	1,185	-0.84%
2020/10/06	10	20.15	0	0.00	20.10	10	1,201	0.83%
2020/10/05	0	19.80	0	0.00	19.90	0	1,222	0.00%
2020/09/28	0	19.80	0	0.00	19.70	0	1,274	0.00%
2020/09/24	1	19.65	0	0.00	19.60	1	1,311	0.08%
2020/09/23	0	0.00	15	20.10	20.00	-15	1,311	-1.14%
2020/09/22	4	20.18	20	20.11	20.10	-16	1,323	-1.21%
2020/09/21	3	20.27	0	0.00	20.30	3	1,340	0.23%
2020/09/04	0	0.00	2	20.35	20.40	-2	1,554	-0.13%
2020/09/03	0	0.00	10	20.50	20.50	-10	1,557	-0.64%
2020/09/02	10	20.68	0	0.00	20.60	10	1,564	0.64%
2020/08/31	25	21.01	1	21.05	20.85	24	1,598	1.50%
2020/08/28	14	20.67	0	0.00	20.70	14	1,610	0.87%
2020/08/27	5	20.65	5	20.80	20.60	0	1,616	0.00%
2020/08/26	5	20.50	0	0.00	20.40	5	1,607	0.31%
2020/08/24	5	20.45	0	0.00	20.45	5	1,612	0.31%
2020/08/21	0	0.00	32	20.66	20.55	-32	1,624	-1.97%
2020/08/20	10	20.29	0	0.00	20.30	10	1,622	0.62%
2020/08/19	0	0.00	7	21.01	21.00	-7	1,598	-0.44%
2020/08/18	2	20.60	0	0.00	20.80	2	1,576	0.13%
2020/08/17	1	20.85	0	0.00	20.80	1	1,585	0.06%
2020/08/14	0	0.00	1	20.70	20.60	-1	1,577	-0.06%
2020/08/13	0	0.00	2	20.50	20.60	-2	1,569	-0.13%
2020/08/12	2	19.98	0	0.00	20.05	2	1,560	0.13%
2020/08/10	2	20.00	0	0.00	20.10	2	1,583	0.13%
2020/08/06	2	20.13	0.1	20.25	20.05	1.9	1,606	0.12%
2020/08/05	1	20.10	0	0.00	20.10	1	1,634	0.06%
2020/08/04	2	20.10	0	0.00	20.15	2	1,693	0.12%
2020/07/31	1	20.15	0	0.00	20.10	1	1,781	0.06%
2020/07/30	0	0.00	2	20.15	20.30	-2	1,793	-0.11%
2020/07/29	12	19.99	10	19.90	19.95	2	1,811	0.11%
2020/07/27	11	19.82	1	19.80	19.70	10	1,831	0.55%
2020/07/24	1	20.40	0	0.00	20.20	1	1,831	0.05%
2020/07/23	2	20.55	0	0.00	20.60	2	1,813	0.11%
2020/07/22	1	21.00	6	21.01	20.90	-5	1,796	-0.28%
2020/07/21	10	20.88	0	0.00	20.95	10	1,796	0.56%
2020/07/20	1	22.35	29	22.45	22.45	-28	1,732	-1.62%
2020/07/17	3	22.60	0	0.00	22.65	3	1,711	0.18%
2020/07/16	0	0.00	6	22.90	22.90	-6	1,734	-0.35%
2020/07/15	0	0.00	0	22.65	22.65	0	1,745	0.00%
2020/07/10	1	22.75	5	22.75	22.60	-4	1,804	-0.22%
2020/07/06	0	0.00	4	23.20	23.20	-4	1,800	-0.22%
2020/07/01	3	23.10	9	23.07	22.95	-6	1,843	-0.33%
2020/06/30	1	23.15	5	23.15	23.00	-4	1,954	-0.20%
2020/06/29	3	22.85	1	22.95	22.95	2	2,012	0.10%
2020/06/24	7	22.93	0	0.00	23.00	7	2,010	0.35%
2020/06/23	11	23.07	0	0.00	22.75	11	2,012	0.55%
2020/06/22	3	22.60	0	0.00	22.90	3	1,953	0.15%
2020/06/19	20	22.48	2	22.45	22.65	18	1,956	0.92%
2020/06/18	0.1	22.35	0	0.00	22.35	0.1	1,955	0.00%
2020/06/16	0	0.00	2	22.03	22.15	-2	2,018	-0.10%
2020/06/15	0	0.00	3	21.55	21.75	-3	2,081	-0.14%
2020/06/12	0	0.00	1	21.75	21.75	-1	2,095	-0.05%
2020/06/11	9	22.59	0	0.00	22.10	9	2,113	0.43%
2020/06/10	2	22.90	5	22.95	22.80	-3	2,103	-0.14%
2020/06/08	4	23.05	11	23.10	23.10	-7	2,208	-0.32%
2020/06/05	2	23.10	0	0.00	23.05	2	2,196	0.09%
2020/06/04	6	22.78	3	22.80	22.85	3	2,201	0.14%
2020/06/01	10	22.35	5	22.40	22.45	5	2,201	0.23%
2020/05/28	8	22.22	0	0.00	22.15	8	2,220	0.36%
2020/05/26	6	22.26	5	22.40	22.30	1	2,230	0.04%
2020/05/25	5	21.75	0	0.00	22.00	5	2,237	0.22%
2020/05/22	1	22.05	0	0.00	21.95	1	2,242	0.04%
2020/05/18	8	22.33	0	0.00	22.30	8	2,295	0.35%
2020/05/13	1	22.10	3	22.50	22.60	-2	2,343	-0.09%
2020/05/12	1	22.60	34	22.58	22.50	-33	2,340	-1.41%
2020/05/11	7	22.84	1	23.10	22.85	6	2,320	0.26%
2020/05/08	21	22.56	1	22.55	22.50	20	2,273	0.88%
2020/05/07	1	21.35	0	0.00	21.85	1	2,214	0.05%
2020/05/06	1	21.55	2	21.60	21.35	-1	2,206	-0.05%
2020/05/04	10	21.40	0	0.00	21.40	10	2,211	0.45%
2020/04/30	5	21.80	1	21.80	21.85	4	2,219	0.18%
2020/04/29	0	0.00	1	21.25	21.35	-1	2,259	-0.04%
2020/04/22	5	20.75	0	0.00	20.80	5	2,331	0.21%
2020/04/21	1	20.60	0	0.00	20.50	1	2,310	0.04%
2020/04/20	6	20.88	5	21.15	21.60	1	2,259	0.04%
2020/04/17	1	20.75	3	20.98	20.65	-2	2,218	-0.09%
2020/04/15	3	20.85	2	20.78	20.50	1	2,182	0.05%
2020/04/14	1	20.30	1	20.25	20.40	0	2,156	0.00%
2020/04/13	1.2	20.18	0	0.00	20.10	1.2	2,142	0.06%
2020/04/10	1.1	20.09	2	20.00	20.35	-0.9	2,142	-0.04%
2020/04/09	5	20.16	0	0.00	20.00	5	2,134	0.23%
2020/04/08	1	20.15	0	0.00	20.20	1	2,118	0.05%
2020/04/01	3	20.02	0	0.00	20.00	3	2,038	0.15%
2020/03/31	0	0.00	5	19.95	19.95	-5	1,917	-0.26%
2020/03/30	2	18.15	0	0.00	18.15	2	1,857	0.11%
2020/03/26	0	0.00	1	18.00	17.95	-1	1,856	-0.05%
2020/03/25	5	18.00	4	18.01	18.05	1	1,844	0.05%
2020/03/23	2	17.45	1	17.00	17.40	1	1,814	0.06%
2020/03/20	2	16.85	1	17.10	17.00	1	1,805	0.06%
2020/03/19	1	16.60	0	0.00	15.80	1	1,758	0.06%
2020/03/18	1	17.10	0	0.00	17.05	1	1,695	0.06%
2020/03/13	0	0.00	12	18.15	18.60	-12	1,647	-0.73%
2020/03/10	1	19.95	5	19.92	20.35	-4	1,545	-0.26%
2020/03/09	11	21.21	10	20.75	20.60	1	1,526	0.07%
2020/03/06	1	21.60	0	0.00	21.60	1	1,490	0.07%
2020/03/02	1	21.30	50	21.34	21.50	-49	1,456	-3.37%
2020/02/27	0	0.00	1	21.95	21.60	-1	1,459	-0.07%
2020/02/26	0	0.00	23	22.00	21.95	-23	1,437	-1.60%
2020/02/25	4	21.24	7	21.25	21.70	-3	1,443	-0.21%
2020/02/24	16	21.98	0	0.00	21.90	16	1,432	1.12%
2020/02/21	10	22.45	0	0.00	22.45	10	1,412	0.71%
2020/02/20	3	22.77	0	0.00	22.70	3	1,407	0.21%
2020/02/19	11	22.93	0	0.00	22.80	11	1,398	0.79%
2020/02/18	0	0.00	2	23.00	22.90	-2	1,403	-0.14%
2020/02/17	0	0.00	1	22.40	22.90	-1	1,442	-0.07%
2020/02/13	1	21.90	8	21.83	21.85	-7	1,396	-0.50%
2020/02/12	8	21.65	15	21.78	21.70	-7	1,396	-0.50%
2020/02/11	15	21.78	0	0.00	21.70	15	1,386	1.08%
2020/02/10	10	21.44	1	21.65	21.65	9	1,402	0.64%
2020/02/07	1	21.50	1	21.35	21.35	0	1,390	0.00%
2020/02/06	23	21.60	0	0.00	21.75	23	1,389	1.66%
2020/02/05	1	21.60	0	0.00	21.30	1	1,387	0.07%
2020/02/04	1	20.65	0	0.00	21.10	1	1,370	0.07%
2020/02/03	1	20.15	4	19.85	20.65	-3	1,369	-0.22%
2020/01/31	12	21.76	0	0.00	21.95	12	1,296	0.93%
2020/01/30	2	22.05	10	22.50	22.05	-8	1,261	-0.63%
2020/01/20	0	0.00	2	24.55	24.50	-2	1,182	-0.17%
2020/01/17	1	24.60	0	0.00	24.60	1	1,183	0.08%
2020/01/16	20	24.43	0	0.00	24.65	20	1,181	1.69%
2020/01/13	5	24.55	0	0.00	24.60	5	1,235	0.40%
2020/01/07	1	24.55	0	0.00	24.60	1	1,311	0.08%
2019/12/27	1	25.20	0	0.00	25.10	1	1,339	0.07%
2019/12/23	0	0.00	30	24.73	24.95	-30	1,360	-2.21%
2019/12/19	2	24.70	3	24.60	24.70	-1	1,392	-0.07%
2019/12/18	20	24.58	0	0.00	24.60	20	1,394	1.43%
2019/12/17	12	24.64	0	0.00	24.70	12	1,387	0.87%
2019/12/13	5	24.30	0.2	24.10	24.25	4.8	1,394	0.34%
2019/12/12	2	24.30	0	0.00	24.25	2	1,404	0.14%
2019/12/10	1	24.40	0	0.00	24.35	1	1,426	0.07%
2019/12/09	9	24.52	0	0.00	24.40	9	1,489	0.60%
2019/12/05	3	24.80	0	0.00	24.80	3	1,543	0.19%
2019/12/04	1	24.30	1	24.65	24.45	0	1,587	0.00%
2019/12/03	3	24.50	0	0.00	24.45	3	1,602	0.19%
2019/11/28	11	24.80	0	0.00	24.75	11	1,617	0.68%
2019/11/26	6	24.78	0	24.80	24.75	6	1,644	0.36%
2019/11/21	2	25.10	0	0.00	25.25	2	1,663	0.12%
2019/11/15	0	0.00	2	25.00	24.90	-2	1,686	-0.12%
2019/11/14	2	24.45	4	24.58	24.45	-2	1,679	-0.12%
2019/11/12	3	25.22	0	0.00	25.15	3	1,721	0.17%
2019/11/04	0	0.00	2	26.35	26.40	-2	1,934	-0.10%
2019/10/30	1	26.00	0	0.00	26.15	1	2,020	0.05%
2019/10/28	0	0.00	4	25.70	25.70	-4	2,108	-0.19%
2019/10/25	0	0.00	4	26.10	25.95	-4	2,162	-0.18%
2019/10/24	1	26.10	0	0.00	26.20	1	2,239	0.04%
2019/10/21	2	26.50	0	0.00	26.50	2	2,538	0.08%
2019/10/18	0	0.00	2	26.30	26.10	-2	2,551	-0.08%
2019/10/17	4	25.73	0	0.00	26.40	4	2,557	0.16%
2019/10/16	0	0.00	5	25.10	25.10	-5	2,526	-0.20%
2019/10/15	0	0.00	1.8	25.10	25.05	-1.8	2,607	-0.07%
2019/10/03	2	25.10	2	25.15	25.15	0	3,028	0.00%
2019/10/01	0	0.00	1	25.40	25.20	-1	3,133	-0.03%
2019/09/27	2	25.65	4	25.31	25.25	-2	3,136	-0.06%
2019/09/26	0	0.00	2	25.65	25.65	-2	3,148	-0.06%
2019/09/25	2	25.75	0	0.00	25.65	2	3,217	0.06%
2019/09/24	0	0.00	9	26.25	26.05	-9	3,265	-0.28%
2019/09/19	1	26.40	1	26.25	26.20	0	3,776	0.00%
2019/09/16	16	26.61	1	26.70	26.75	15	4,141	0.36%
2019/09/12	7	26.55	4	26.85	26.50	3	4,168	0.07%
2019/09/09	6	26.31	1	26.15	26.15	5	4,325	0.12%
2019/09/06	1	27.10	0	0.00	27.10	1	4,433	0.02%
2019/09/04	11	26.58	1	26.35	26.65	10	4,486	0.22%
2019/09/02	1	26.25	0	0.00	26.30	1	4,616	0.02%
2019/08/26	0	0.00	9	26.00	25.90	-9	4,697	-0.19%
2019/08/23	0	0.00	1	26.45	26.45	-1	4,728	-0.02%
2019/08/21	1	26.85	0	0.00	26.80	1	4,814	0.02%
2019/08/20	1	27.10	0	0.00	27.10	1	4,853	0.02%
2019/08/19	1	27.15	0	0.00	27.10	1	4,866	0.02%
2019/08/15	23	26.20	1	26.65	26.65	22	4,825	0.46%
2019/08/14	2	26.90	0	0.00	26.50	2	4,789	0.04%
2019/08/13	4	27.06	18	27.15	26.90	-14	4,775	-0.29%
2019/08/12	5	28.87	0	0.00	28.55	5	4,701	0.11%
2019/08/06	1	28.75	4	28.40	28.75	-3	4,889	-0.06%
2019/08/05	3	29.12	2	29.10	29.00	1	4,873	0.02%
2019/08/02	2	28.70	0	0.00	28.60	2	4,907	0.04%
2019/07/30	14	30.23	4	30.25	30.05	10	4,913	0.20%
2019/07/29	1	30.35	1	30.70	30.65	0	4,993	0.00%
2019/07/26	10	31.15	13	30.85	30.95	-3	5,039	-0.06%
2019/07/25	0	0.00	1	30.25	30.10	-1	5,018	-0.02%
2019/07/24	6	30.30	21	30.16	30.00	-15	5,020	-0.30%
2019/07/23	20	31.01	6	30.98	30.55	14	5,006	0.28%
2019/07/22	1	31.85	1	32.30	31.75	0	4,983	0.00%
2019/07/18	2	31.98	0	0.00	31.70	2	5,214	0.04%
2019/07/17	2	31.93	7	32.05	32.10	-5	5,464	-0.09%
2019/07/16	1	32.95	0	0.00	32.80	1	5,382	0.02%
2019/07/15	0	0.00	3	33.15	33.25	-3	5,326	-0.06%
2019/07/12	1	33.40	1	33.80	33.15	0	5,294	0.00%
2019/07/11	1	33.50	0	0.00	33.45	1	5,284	0.02%
2019/07/10	1	32.85	33	34.02	34.15	-32	5,194	-0.62%
2019/07/09	4	32.40	19	32.59	32.75	-15	5,047	-0.30%
2019/07/08	2	32.18	4	31.40	31.35	-2	4,953	-0.04%
2019/07/05	5	32.83	12	33.08	33.05	-7	4,884	-0.14%
2019/07/04	2	33.03	4	32.85	32.80	-2	4,854	-0.04%
2019/07/03	7	32.96	5	33.18	32.90	2	4,845	0.04%
2019/07/02	2	32.93	4	33.26	33.15	-2	4,819	-0.04%
2019/07/01	28	32.71	8	32.96	32.90	20	4,758	0.42%
2019/06/28	25	33.37	27	32.62	32.80	-2	4,697	-0.04%
2019/06/27	7	35.19	4	35.21	34.95	3	4,440	0.07%
2019/06/26	15	35.84	11	35.84	35.90	4	4,377	0.09%
2019/06/25	3	35.50	2	35.45	35.80	1	4,261	0.02%
2019/06/24	3	34.03	3	34.33	34.40	0	4,113	0.00%
2019/06/20	2	32.48	10	32.10	32.20	-8	4,021	-0.20%
2019/06/19	11	32.73	1	32.80	32.80	10	4,030	0.25%
2019/06/18	2	32.05	6	32.47	32.85	-4	3,971	-0.10%
2019/06/17	25	31.69	47	31.69	31.90	-22	3,907	-0.56%
2019/06/14	12	32.02	49	32.89	30.80	-37	3,789	-0.98%
2019/06/13	0	0.00	4	31.15	31.70	-4	3,635	-0.11%
2019/06/11	1	30.70	1	30.85	30.55	0	3,570	0.00%
2019/06/10	5	30.02	59	30.12	30.30	-54	3,569	-1.51%
2019/06/06	5	29.28	6	29.25	29.30	-1	3,492	-0.03%
2019/06/05	0	0.00	8	29.05	29.10	-8	3,461	-0.23%
2019/06/04	8	28.69	0	0.00	28.75	8	3,439	0.23%
2019/05/31	0	0.00	11	29.23	29.10	-11	3,407	-0.32%
2019/05/30	11	29.15	5	29.24	29.10	6	3,382	0.18%
2019/05/29	0	0.00	16	28.94	28.90	-16	3,344	-0.48%
2019/05/28	1	28.45	2	28.48	28.45	-1	3,259	-0.03%
2019/05/27	1	27.80	15	28.19	28.25	-14	3,233	-0.43%
2019/05/24	0	0.00	2	27.60	27.70	-2	3,197	-0.06%
2019/05/23	3	27.35	0	0.00	27.40	3	3,174	0.09%
2019/05/22	8	27.53	6	27.53	27.60	2	3,166	0.06%
2019/05/20	11	27.18	3	27.10	27.10	8	3,123	0.26%
2019/05/17	2	27.60	12	27.74	27.55	-10	3,084	-0.32%
2019/05/16	13	27.37	7	27.50	27.20	6	3,041	0.20%
2019/05/15	16	28.10	3	28.20	27.95	13	2,957	0.44%
2019/05/14	23	28.14	11	28.60	28.55	12	2,870	0.42%
2019/05/13	4	27.98	4	28.24	28.00	0	2,791	0.00%
2019/05/10	3	28.37	11	28.44	27.95	-8	2,772	-0.29%
2019/05/09	3	28.20	7	28.01	28.00	-4	2,778	-0.14%
2019/05/08	16	27.90	2	28.20	27.90	14	2,736	0.51%
2019/05/07	6	28.39	5	28.71	28.10	1	2,689	0.04%
2019/05/06	6	28.16	5	28.45	28.10	1	2,626	0.04%
2019/05/03	8	27.61	16	27.84	27.90	-8	2,478	-0.32%
2019/05/02	13	26.66	31	27.05	27.00	-18	2,359	-0.76%
2019/04/30	19	27.07	9	27.39	27.05	10	2,291	0.44%
2019/04/29	23	27.53	6	27.76	27.45	17	2,217	0.77%
2019/04/26	9	27.58	11	27.50	27.30	-2	2,117	-0.09%
2019/04/25	12	27.00	82	26.67	27.30	-70	1,984	-3.53%
2019/04/24	18	25.67	29	25.51	25.25	-11	1,780	-0.62%
2019/04/23	0	0.00	11	25.14	26.10	-11	1,662	-0.66%
2019/04/19	0	24.05	0	0.00	24.05	0	1,369	0.00%
2019/04/18	0	0.00	15	24.40	23.90	-15	1,359	-1.10%
2019/04/17	0	0.00	20	23.70	24.15	-20	1,341	-1.49%
2019/04/16	0	0.00	9	23.70	23.50	-9	1,298	-0.69%
2019/04/15	0	0.00	2	23.65	23.70	-2	1,309	-0.15%
2019/04/12	2	23.25	0	0.00	23.15	2	1,299	0.15%
2019/04/11	0	23.20	0	0.00	23.15	0	1,286	0.00%
2019/04/02	0	0.00	1	24.00	23.75	-1	1,235	-0.08%
2019/03/28	0.5	23.85	5	24.07	23.70	-4.5	1,173	-0.38%
2019/03/26	3	24.80	3	24.85	24.85	0	1,081	0.00%
2019/03/25	1	24.00	0	0.00	24.20	1	1,013	0.10%
2019/03/20	2	23.30	0	0.00	23.55	2	1,005	0.20%
2019/03/15	0	0.00	2	23.50	23.50	-2	987	-0.20%
2019/03/13	2	23.58	1	23.70	23.75	1	922	0.11%
2019/03/12	1	23.15	0	0.00	23.20	1	879	0.11%
2019/03/11	0	0.00	10	22.90	22.95	-10	873	-1.14%
2019/03/07	0	0.00	5	22.63	22.60	-5	880	-0.57%
2019/03/05	0	0.00	20	22.56	22.60	-20	866	-2.31%
2019/02/21	0	0.00	5	21.71	21.70	-5	823	-0.61%
2019/02/20	1	21.40	0	0.00	21.45	1	819	0.12%
2019/02/15	0	21.25	0	0.00	21.25	0	821	0.00%
2019/02/13	5	21.40	0	0.00	21.15	5	851	0.59%
2019/02/11	0	0.00	10	21.00	21.10	-10	852	-1.17%
2019/01/30	9	21.20	8	21.23	21.15	1	838	0.12%
2019/01/29	2	22.30	0	0.00	22.45	2	755	0.26%
2019/01/25	2	22.40	0	0.00	22.35	2	754	0.27%
2019/01/21	0	0.00	2	22.55	22.55	-2	757	-0.26%
2019/01/18	1	22.55	0	0.00	22.55	1	763	0.13%
2019/01/15	0	0.00	2	22.20	22.35	-2	770	-0.26%
2019/01/14	0	0.00	1	22.05	22.00	-1	771	-0.13%
2019/01/10	10	22.48	0	0.00	22.30	10	783	1.28%
2019/01/07	0	0.00	5	22.80	22.65	-5	796	-0.63%
2018/12/24	5	22.75	0	0.00	22.70	5	848	0.59%
2018/12/17	40	23.95	0	0.00	23.20	40	823	4.86%
2018/12/14	0	0.00	23	23.80	23.60	-23	803	-2.86%
2018/12/13	0	0.00	27	23.23	23.20	-27	755	-3.58%
2018/12/12	1	22.70	0	0.00	22.80	1	713	0.14%
2018/12/04	0	0.00	5	22.58	22.95	-5	692	-0.72%
2018/12/03	0	0.00	5	22.00	22.05	-5	682	-0.73%
2018/11/30	0	0.00	5	21.55	21.80	-5	666	-0.75%
2018/11/29	0	21.45	0	0.00	21.45	0	663	0.00%
2018/11/27	0	0.00	3	21.35	21.55	-3	673	-0.45%
2018/11/13	6	21.27	10	21.20	21.20	-4	676	-0.59%
2018/11/12	0	0.00	6	20.74	20.80	-6	658	-0.91%
2018/11/06	0	0.00	4	19.45	19.50	-4	749	-0.53%
2018/11/02	10	19.06	0	0.00	19.20	10	758	1.32%
2018/11/01	5	19.00	0	0.00	18.95	5	766	0.65%
2018/10/31	0	0.00	10	19.05	19.05	-10	774	-1.29%
2018/10/25	10	18.50	1	18.70	18.55	9	828	1.09%
2018/10/24	0	18.95	0	0.00	18.95	0	825	0.00%
2018/10/23	1	19.20	0	0.00	19.25	1	820	0.12%
2018/10/22	2	19.30	0	0.00	19.25	2	830	0.24%
2018/10/19	3	19.17	0	0.00	19.30	3	832	0.36%
2018/10/12	1	19.70	0	0.00	19.90	1	836	0.12%
2018/10/11	10	19.00	0	0.00	19.60	10	836	1.20%
2018/10/09	5	20.90	0	0.00	20.90	5	814	0.61%
2018/10/08	3	20.80	0	0.00	20.85	3	825	0.36%
2018/10/04	3	21.45	0	0.00	21.50	3	821	0.37%
2018/10/03	10	21.80	0	0.00	21.75	10	818	1.22%
2018/10/02	2	22.05	0	0.00	22.10	2	808	0.25%
2018/09/26	10	22.35	0	0.00	22.55	10	836	1.20%
2018/09/20	10	22.70	0	0.00	22.60	10	920	1.09%
2018/09/11	0	0.00	12	22.47	22.50	-12	972	-1.23%
2018/09/10	0	0.00	1	22.40	22.30	-1	979	-0.10%
2018/09/04	11	22.24	0	0.00	22.30	11	1,018	1.08%
2018/08/24	0	0.00	15	22.75	22.85	-15	1,123	-1.34%
2018/08/23	0	0.00	5	22.80	22.70	-5	1,132	-0.44%
2018/08/22	5	22.70	3	22.75	22.80	2	1,151	0.17%
2018/08/20	15	22.55	0	0.00	22.45	15	1,232	1.22%
2018/08/16	8	22.55	0	0.00	22.55	8	1,225	0.65%
2018/08/14	15	23.01	0	0.00	23.10	15	1,213	1.24%
2018/08/13	10	23.55	3	23.45	23.55	7	1,206	0.58%
2018/08/08	0	0.00	1	24.05	24.00	-1	1,224	-0.08%
2018/08/03	10	24.00	0	0.00	23.95	10	1,289	0.78%
2018/08/01	1	24.65	2	24.80	24.15	-1	1,302	-0.08%
2018/07/30	0.4	23.60	1	23.75	23.70	-0.6	1,278	-0.05%
2018/07/23	0	0.00	30	23.80	23.80	-30	1,347	-2.23%
2018/07/19	1	23.90	0	0.00	23.95	1	1,366	0.07%
2018/07/18	0	0.00	4	23.75	23.70	-4	1,376	-0.29%
2018/07/17	0	0.00	1	23.55	23.45	-1	1,392	-0.07%
2018/07/09	4	23.75	0	0.00	23.95	4	1,495	0.27%
2018/07/03	41	24.77	6	24.60	24.20	35	1,610	2.17%
2018/06/29	1	24.10	0	0.00	24.10	1	1,568	0.06%
2018/06/28	0	0.00	12	23.93	23.90	-12	1,572	-0.76%
2018/06/27	10	23.80	0	0.00	23.80	10	1,564	0.64%
2018/06/26	0	0.00	1	23.40	23.35	-1	1,600	-0.06%
2018/06/25	1	23.65	0	0.00	23.55	1	1,598	0.06%
2018/06/22	10	23.60	0	0.00	23.50	10	1,616	0.62%
2018/06/14	1	24.15	3	24.05	23.95	-2	1,652	-0.12%
2018/06/13	1	24.05	1	23.80	23.80	0	1,656	0.00%
2018/06/12	0	0.00	3	24.50	24.00	-3	1,648	-0.18%
2018/06/08	0	0.00	1	24.85	24.50	-1	1,619	-0.06%
2018/06/06	0	0.00	1	24.70	24.65	-1	1,593	-0.06%
2018/06/05	3	24.00	0	0.00	24.10	3	1,542	0.19%
2018/06/04	0	0.00	1	24.10	23.95	-1	1,546	-0.06%
2018/06/01	0	0.00	1	23.70	23.80	-1	1,555	-0.06%
2018/05/29	7	23.98	2	23.95	23.90	5	1,532	0.33%
2018/05/28	2	23.35	0	0.00	23.45	2	1,468	0.14%
2018/05/24	0	0.00	1	23.50	23.35	-1	1,476	-0.07%
2018/05/23	7	23.44	5	23.44	23.25	2	1,487	0.13%
2018/05/21	1	23.60	1	23.60	23.55	0	1,476	0.00%
2018/05/17	0	0.00	1	22.95	23.05	-1	1,476	-0.07%
2018/05/15	0	0.00	3	22.10	22.35	-3	1,510	-0.20%
2018/05/14	3	21.98	0	0.00	21.95	3	1,606	0.19%
2018/05/08	1	23.10	0	0.00	22.80	1	1,589	0.06%
2018/05/04	3	23.10	2	23.30	23.35	1	1,626	0.06%
2018/05/02	3	23.70	0	0.00	23.60	3	1,700	0.18%
2018/04/30	15	23.55	1	23.45	23.55	14	1,753	0.80%
2018/04/27	2	22.50	0	0.00	23.15	2	1,891	0.11%
2018/04/26	6	23.68	0	0.00	23.20	6	2,018	0.30%
2018/04/24	0	0.00	12	23.96	23.75	-12	2,030	-0.59%
2018/04/23	1	24.35	11	24.30	24.40	-10	2,031	-0.49%
2018/04/19	3	23.72	1	24.00	24.10	2	2,055	0.10%
2018/04/18	1	23.55	0	0.00	23.55	1	2,066	0.05%
2018/04/17	1	23.55	2	23.58	23.60	-1	2,069	-0.05%
2018/04/16	3	23.82	0	0.00	23.80	3	2,124	0.14%
2018/04/13	41	24.10	0	0.00	24.10	41	2,206	1.86%
2018/04/12	42	24.68	0	0.00	24.30	42	2,237	1.88%
2018/04/10	0	0.00	5	24.00	24.00	-5	2,122	-0.24%
2018/04/09	0	0.00	5	24.35	24.25	-5	2,123	-0.24%
2018/04/03	3	24.00	5	23.85	24.05	-2	2,121	-0.09%
2018/04/02	5	24.44	5	24.35	24.15	0	2,148	0.00%
2018/03/31	5	24.40	0	0.00	24.45	5	2,179	0.23%
2018/03/30	1	24.15	2	24.20	24.20	-1	2,169	-0.05%
2018/03/29	3	24.17	10	24.10	24.20	-7	2,186	-0.32%
2018/03/28	6	23.21	0	0.00	23.50	6	2,163	0.28%
2018/03/27	5	23.30	0	0.00	23.35	5	2,171	0.23%
2018/03/26	0	0.00	10	23.00	23.75	-10	2,165	-0.46%
2018/03/23	1	22.50	40	22.93	22.80	-39	2,184	-1.79%
2018/03/20	1	22.55	0	0.00	22.45	1	2,165	0.05%
2018/03/16	0	23.20	1	23.40	23.20	-1	2,142	-0.05%
2018/03/13	1	23.20	0	0.00	23.15	1	2,142	0.05%
2018/03/09	0	0.00	10	23.25	23.25	-10	2,145	-0.47%
2018/03/06	11	22.49	2	22.40	22.55	9	2,110	0.43%
2018/03/05	0	0.00	5	22.75	22.50	-5	2,119	-0.24%
2018/02/26	5	22.60	0	0.00	22.70	5	2,142	0.23%
2018/02/23	0	0.00	5	22.70	22.40	-5	2,141	-0.23%
2018/02/21	0	0.00	4	22.26	22.20	-4	2,144	-0.19%
2018/02/12	20	21.55	0	0.00	21.55	20	2,141	0.93%
2018/02/09	12	20.20	0	0.00	21.75	12	2,125	0.56%
2018/02/08	11	21.35	2	21.70	21.65	9	2,103	0.43%
2018/02/07	0	0.00	2	22.25	21.40	-2	2,094	-0.10%
2018/02/06	12	21.39	0	0.00	21.55	12	2,054	0.58%
2018/02/02	2	23.63	0	0.00	23.65	2	1,956	0.10%
2018/02/01	16	23.85	0	0.00	23.80	16	1,962	0.82%
2018/01/30	0	0.00	1	23.75	23.60	-1	1,950	-0.05%
2018/01/29	3	23.57	0	0.00	23.50	3	1,957	0.15%
2018/01/26	15	23.82	0	0.00	23.75	15	1,934	0.78%
2018/01/24	1	24.20	3	24.23	24.00	-2	1,879	-0.11%
2018/01/23	11	24.75	18	24.81	24.80	-7	1,853	-0.38%
2018/01/22	17	24.11	1	24.00	24.65	16	1,770	0.90%
2018/01/18	0	0.00	5	22.40	22.30	-5	1,705	-0.29%
2018/01/17	1	22.30	0	0.00	22.25	1	1,708	0.06%
2018/01/16	15	22.17	0	0.00	22.10	15	1,725	0.87%
2018/01/15	1	22.40	3	22.60	22.30	-2	1,773	-0.11%
2018/01/10	3	22.75	12	23.00	22.75	-9	1,772	-0.51%
2018/01/09	6	22.45	1	22.50	22.80	5	1,705	0.29%
2018/01/08	20	21.80	2	21.80	21.90	18	1,611	1.12%