愛之味 (1217)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.65
漲跌
▲0.05
漲幅
+0.43%
成交量
418張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	11.70	0	0.00	11.65	0.2	598	0.03%
2025/01/20	0.2	11.63	0	0.00	11.60	0.2	605	0.04%
2025/01/17	0.3	11.66	0	0.00	11.65	0.3	603	0.06%
2025/01/16	0.1	11.60	0	0.00	11.60	0.1	614	0.01%
2025/01/15	0.2	11.60	0.1	11.55	11.60	0.1	616	0.02%
2025/01/14	0	11.55	2	11.50	11.55	-2	624	-0.32%
2025/01/13	0.4	11.47	0	0.00	11.40	0.4	624	0.07%
2025/01/10	0.3	11.60	0	0.00	11.55	0.3	605	0.05%
2025/01/09	0.1	11.75	0	0.00	11.60	0.1	597	0.01%
2025/01/07	0.1	11.75	0	0.00	11.65	0.1	617	0.01%
2025/01/06	2	11.70	0.1	11.80	11.70	1.9	617	0.30%
2025/01/03	0.3	11.75	0	0.00	11.65	0.3	626	0.05%
2024/12/31	1.2	11.68	0	0.00	11.70	1.2	634	0.19%
2024/12/30	4.5	11.86	1.3	11.94	11.75	3.2	639	0.50%
2024/12/20	1	11.60	0	0.00	11.55	1	682	0.15%
2024/12/18	1	11.70	0	0.00	11.75	1	688	0.15%
2024/12/16	0	11.80	0	0.00	11.70	0	703	0.00%
2024/12/12	0	0.00	0.1	11.90	11.90	-0.1	700	-0.01%
2024/12/10	0	0.00	1	11.85	11.85	-1	710	-0.14%
2024/12/06	2	11.90	0	0.00	11.90	2	726	0.28%
2024/12/04	0.1	11.95	0	12.05	11.90	0	748	0.01%
2024/11/29	0	0.00	0.1	11.90	11.90	-0.1	810	-0.01%
2024/11/25	0	0.00	0.4	12.00	12.05	-0.4	896	-0.04%
2024/11/21	0	12.00	0	0.00	11.95	0	900	0.00%
2024/11/19	0.5	12.00	0.2	12.05	12.00	0.3	913	0.03%
2024/11/11	0.8	12.05	0.1	12.00	12.05	0.8	938	0.08%
2024/11/08	0	0.00	1	11.90	11.85	-1	930	-0.11%
2024/11/07	0	0.00	1	11.90	11.95	-1	932	-0.11%
2024/11/06	1	11.85	0	0.00	11.80	1	938	0.11%
2024/11/04	0.5	11.96	0.4	11.95	11.90	0.1	976	0.01%
2024/11/01	0.2	11.84	0.1	11.90	11.90	0.1	1,044	0.01%
2024/10/30	0.5	11.90	0	0.00	11.75	0.5	1,046	0.05%
2024/10/29	0.3	11.90	0	0.00	11.80	0.3	1,052	0.03%
2024/10/28	1	11.85	5	11.85	11.90	-4	1,058	-0.38%
2024/10/25	0	12.05	0	0.00	11.90	0	1,068	0.00%
2024/10/24	0	11.95	0.1	11.95	11.90	-0.1	1,077	-0.01%
2024/10/23	4	12.00	1.5	11.95	11.90	2.5	1,103	0.23%
2024/10/22	0	0.00	2	11.95	11.95	-2	1,113	-0.18%
2024/10/17	0	0.00	0	12.00	12.00	0	1,197	0.00%
2024/10/16	0	12.00	1.1	12.00	12.00	-1.1	1,202	-0.09%
2024/10/15	0	0.00	1	12.10	12.00	-1	1,210	-0.08%
2024/10/14	0.1	12.05	0	12.00	12.10	0.1	1,221	0.01%
2024/10/11	0	0.00	2	12.05	12.05	-2	1,219	-0.16%
2024/10/09	0.7	12.40	0	0.00	12.10	0.7	1,249	0.06%
2024/10/07	4.1	12.42	0	12.45	12.40	4	1,286	0.31%
2024/10/01	0.1	12.50	0.1	12.50	12.50	-0.1	1,403	0.00%
2024/09/30	15.1	12.52	0	0.00	12.55	15.1	1,415	1.07%
2024/09/27	1	12.40	0	0.00	12.45	1	1,420	0.07%
2024/09/26	1	12.45	1	12.40	12.35	0	1,451	0.00%
2024/09/25	0	12.45	0	0.00	12.40	0	1,474	0.00%
2024/09/19	0	0.00	1.1	12.46	12.45	-1.1	1,652	-0.07%
2024/09/18	0	12.55	0	12.50	12.50	0	1,751	0.00%
2024/09/16	0.9	12.53	0	0.00	12.55	0.9	1,758	0.05%
2024/09/13	1	12.35	1	12.35	12.40	0	1,752	0.00%
2024/09/12	0.6	12.40	0	0.00	12.35	0.6	1,766	0.04%
2024/09/11	0.3	12.45	0	0.00	12.30	0.3	1,788	0.02%
2024/09/09	1.2	12.12	0	0.00	12.40	1.2	1,780	0.07%
2024/09/05	1	12.05	0	0.00	12.00	1	1,764	0.06%
2024/09/04	0	0.00	2	11.95	11.90	-2	1,767	-0.11%
2024/09/02	3	12.47	0	0.00	12.40	3	1,730	0.17%
2024/08/29	0.2	12.05	0	0.00	11.95	0.2	1,639	0.01%
2024/08/28	4	12.00	0	0.00	11.95	4	1,658	0.24%
2024/08/27	0.3	11.95	0	0.00	12.00	0.3	1,668	0.02%
2024/08/26	0	0.00	1	11.95	12.00	-1	1,671	-0.06%
2024/08/23	2	11.88	0	0.00	11.95	2	1,673	0.12%
2024/08/22	0.1	11.95	0	0.00	11.95	0.1	1,682	0.01%
2024/08/21	0.2	11.95	0	0.00	11.95	0.2	1,688	0.01%
2024/08/20	0.1	11.95	0	0.00	11.95	0.1	1,687	0.01%
2024/08/15	0.1	11.90	0	0.00	11.90	0.1	1,699	0.00%
2024/08/14	0.1	11.95	0.2	11.90	11.90	-0.1	1,706	0.00%
2024/08/13	0	0.00	1	11.95	11.85	-1	1,705	-0.06%
2024/08/12	0	0.00	1	11.75	11.75	-1	1,708	-0.06%
2024/08/08	0.3	11.65	0	0.00	11.50	0.3	1,730	0.02%
2024/08/07	0	11.80	0	0.00	11.70	0	1,726	0.00%
2024/08/06	0.3	11.44	0	0.00	11.45	0.3	1,713	0.02%
2024/08/05	1.4	11.45	0.4	11.84	11.40	1	1,692	0.06%
2024/08/02	1	12.65	0	0.00	12.45	1	1,631	0.06%
2024/08/01	0	0.00	0.2	12.60	12.65	-0.2	1,635	-0.01%
2024/07/31	0	12.60	0	0.00	12.55	0	1,653	0.00%
2024/07/29	0.2	12.71	0	0.00	12.65	0.2	1,703	0.01%
2024/07/26	0.1	12.77	2	12.88	12.70	-1.9	1,754	-0.11%
2024/07/23	0.1	12.72	7	12.79	12.75	-6.9	1,750	-0.40%
2024/07/19	1	12.65	0	0.00	12.45	1	1,715	0.06%
2024/07/18	0	0.00	0	12.75	12.80	0	1,656	0.00%
2024/07/16	0.3	12.67	0	0.00	12.60	0.3	1,664	0.02%
2024/07/15	6.5	12.66	0	0.00	12.65	6.5	1,680	0.38%
2024/07/12	0.2	12.85	0	0.00	12.75	0.2	1,711	0.01%
2024/07/11	3.4	12.75	1	12.75	12.65	2.4	1,699	0.14%
2024/07/10	1	12.80	1	12.95	12.90	0	1,687	0.00%
2024/07/09	0.1	12.95	0	0.00	12.90	0.1	1,669	0.00%
2024/07/08	0.1	13.20	0	13.20	13.15	0.1	1,646	0.00%
2024/07/05	0.1	13.25	2	13.15	13.25	-1.9	1,617	-0.12%
2024/07/04	1	12.95	0	12.85	12.85	1	1,522	0.06%
2024/07/03	1	12.95	0	0.00	12.90	1	1,507	0.07%
2024/07/02	0.3	12.80	0	0.00	12.80	0.3	1,489	0.02%
2024/07/01	4.2	12.90	0	0.00	12.90	4.2	1,458	0.29%
2024/06/28	0	0.00	1	12.90	12.85	-1	1,440	-0.07%
2024/06/27	1.1	12.75	0	0.00	12.80	1.1	1,430	0.08%
2024/06/26	0.1	12.61	0	0.00	12.65	0.1	1,422	0.01%
2024/06/24	1.1	12.74	1.2	12.66	12.75	-0.1	1,291	-0.01%
2024/06/20	0.2	12.30	0	0.00	12.25	0.2	1,185	0.02%
2024/06/19	0.1	12.25	0	0.00	12.25	0.1	1,202	0.01%
2024/06/18	0	12.25	1	12.30	12.25	-1	1,192	-0.08%
2024/06/17	0.3	12.25	4	12.20	12.25	-3.7	1,184	-0.31%
2024/06/13	1	12.10	0	0.00	12.10	1	1,180	0.09%
2024/06/12	0	0.00	10	12.15	12.10	-10	1,183	-0.84%
2024/06/11	0	12.15	3	12.10	12.10	-3	1,193	-0.25%
2024/06/07	0	0.00	0.2	12.05	12.10	-0.2	1,197	-0.01%
2024/06/06	0	12.10	0	0.00	12.05	0	1,199	0.00%
2024/06/04	0	12.10	0	0.00	12.15	0	1,206	0.00%
2024/05/31	0	12.15	0	0.00	12.15	0	1,203	0.00%
2024/05/30	0	12.05	0	0.00	12.00	0	1,196	0.00%
2024/05/29	1.1	12.10	0.2	12.17	12.05	0.9	1,207	0.07%
2024/05/28	4.1	12.17	0	12.20	12.20	4.1	1,205	0.34%
2024/05/27	0	0.00	0.2	12.05	12.05	-0.2	1,199	-0.01%
2024/05/22	0	12.28	0	0.00	12.20	0	1,202	0.00%
2024/05/16	0	0.00	0.1	12.30	12.30	-0.1	1,213	-0.01%
2024/05/15	0	12.10	0	0.00	12.30	0	1,210	0.00%
2024/05/13	0.1	12.08	0.1	12.10	12.10	0	1,215	0.00%
2024/05/09	0	0.00	1	12.05	12.05	-1	1,220	-0.08%
2024/05/08	0	12.05	0	0.00	12.00	0	1,225	0.00%
2024/05/06	0	0.00	4.6	12.25	12.25	-4.6	1,218	-0.37%
2024/05/03	0	0.00	1	12.30	12.15	-1	1,191	-0.08%
2024/05/02	0	0.00	3	12.25	12.30	-3	1,160	-0.26%
2024/04/30	1.3	12.01	3	12.20	12.10	-1.7	1,120	-0.15%
2024/04/29	0	11.94	0	0.00	11.95	0	1,064	0.00%
2024/04/25	0	11.90	0	0.00	11.85	0	1,063	0.00%
2024/04/23	0.1	11.85	0	0.00	11.85	0.1	1,070	0.01%
2024/04/19	1	11.65	1	11.95	11.75	0	1,069	0.00%
2024/04/16	0	11.90	0	0.00	11.70	0	994	0.00%
2024/04/15	0	11.90	0	0.00	11.90	0	983	0.00%
2024/04/12	0.4	11.95	0.1	11.93	11.90	0.3	986	0.03%
2024/04/10	0	12.00	0	0.00	12.00	0	986	0.00%
2024/04/09	0.1	11.95	0	0.00	11.95	0.1	1,009	0.01%
2024/04/03	1	11.90	0	0.00	11.90	1	1,111	0.09%
2024/04/02	3	11.95	0	0.00	11.95	3	1,114	0.27%
2024/04/01	0.1	12.00	3	12.00	12.00	-2.9	1,112	-0.26%
2024/03/29	0.1	11.90	3	11.90	11.90	-2.9	1,091	-0.27%
2024/03/28	0	0.00	2.1	11.97	12.00	-2.1	1,087	-0.19%
2024/03/27	0.1	11.90	1.1	11.85	11.90	-1	1,071	-0.09%
2024/03/26	1	11.80	0	0.00	11.85	1	1,082	0.09%
2024/03/22	1	11.80	1.2	11.73	11.75	-0.2	1,105	-0.02%
2024/03/21	0	11.65	0	0.00	11.65	0	1,086	0.00%
2024/03/19	1	11.75	0	0.00	11.70	1	1,086	0.09%
2024/03/18	1	11.60	5	11.65	11.70	-4	1,091	-0.37%
2024/03/14	0	0.00	0	11.80	11.75	0	1,093	0.00%
2024/03/13	0.1	11.70	0.2	11.80	11.65	-0.1	1,088	-0.01%
2024/03/08	0	11.77	0	0.00	11.70	0	1,079	0.00%
2024/03/07	0.1	11.80	0	0.00	11.75	0.1	1,068	0.01%
2024/03/06	1.1	11.86	0	0.00	11.85	1.1	1,060	0.10%
2024/03/05	1	11.80	0	0.00	11.85	1	1,058	0.09%
2024/03/04	0	11.86	0	0.00	11.75	0	1,059	0.00%
2024/03/01	0	0.00	5	11.85	11.80	-5	1,067	-0.47%
2024/02/29	0.2	11.85	0	0.00	11.85	0.2	1,088	0.02%
2024/02/27	0.1	11.80	0	0.00	11.85	0.1	1,093	0.01%
2024/02/26	2.1	11.94	0	0.00	11.90	2.1	1,095	0.20%
2024/02/22	0	0.00	0	12.05	12.05	0	1,089	0.00%
2024/02/21	0	12.10	0	12.10	12.05	0	1,097	0.00%
2024/02/20	3	12.10	2	12.10	12.10	1	1,101	0.09%
2024/02/16	0.4	12.00	0	0.00	12.00	0.4	1,392	0.03%
2024/02/15	1	11.80	0	11.95	11.90	1	1,464	0.07%
2024/02/05	0.1	11.90	2	11.95	11.90	-1.9	1,473	-0.13%