泰山 (1218)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
19.50
漲跌
▲0.25
漲幅
+1.30%
成交量
590張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	19.30	0	0.00	19.50	0	634	0.00%
2025/01/21	0.1	19.20	0	0.00	19.25	0.1	628	0.02%
2025/01/16	0	19.20	0	0.00	19.05	0	631	0.00%
2025/01/15	0	19.10	0	0.00	19.05	0	630	0.00%
2025/01/14	0.1	18.99	0	0.00	19.00	0.1	633	0.02%
2025/01/13	0.3	18.75	0	0.00	18.70	0.3	630	0.05%
2025/01/10	1.2	19.01	0.1	19.25	19.00	1.1	605	0.19%
2025/01/09	0	19.30	0	0.00	19.10	0	598	0.01%
2025/01/08	0	19.35	0	0.00	19.25	0	592	0.01%
2025/01/07	0.1	19.53	0	0.00	19.40	0.1	592	0.01%
2025/01/06	0.1	19.45	0	0.00	19.45	0.1	590	0.02%
2025/01/03	0	19.70	2	19.50	19.40	-2	590	-0.33%
2025/01/02	0.1	19.75	0	0.00	19.65	0.1	585	0.01%
2024/12/31	0	19.70	0	0.00	19.75	0	585	0.00%
2024/12/30	0.1	19.93	0	0.00	19.80	0.1	584	0.02%
2024/12/26	0.1	20.00	0	0.00	20.00	0.1	585	0.01%
2024/12/25	0	20.05	0	0.00	19.95	0	593	0.00%
2024/12/23	0.1	19.85	0	0.00	19.80	0.1	599	0.01%
2024/12/20	0.1	19.85	0	0.00	19.75	0.1	602	0.02%
2024/12/19	0	0.00	4	19.95	20.00	-4	589	-0.68%
2024/12/16	0.1	20.35	0	0.00	20.10	0.1	582	0.02%
2024/12/13	0	20.45	0	0.00	20.35	0	575	0.00%
2024/12/11	0	20.75	0	0.00	20.65	0	568	0.00%
2024/12/06	0	21.00	0	0.00	20.95	0	563	0.01%
2024/12/02	0	0.00	43	20.94	21.00	-43	594	-7.23%
2024/11/28	0	21.10	0	0.00	21.15	0	596	0.00%
2024/11/27	0	0.00	17	21.15	21.10	-17	591	-2.87%
2024/11/26	0.2	21.50	0	0.00	21.50	0.2	578	0.03%
2024/11/25	0	0.00	15	21.53	21.55	-15	577	-2.60%
2024/11/22	0	21.15	0	0.00	21.25	0	557	0.00%
2024/11/21	0	0.00	3	21.02	21.05	-3	548	-0.55%
2024/11/20	30	21.03	0	0.00	21.15	30	544	5.51%
2024/11/18	0.1	20.98	0	0.00	20.65	0.1	538	0.03%
2024/11/15	0	0.00	10	20.60	20.95	-10	523	-1.91%
2024/11/14	0	20.35	0	0.00	20.35	0	493	0.00%
2024/11/13	0	0.00	10	20.30	20.45	-10	493	-2.03%
2024/11/11	1	20.00	0	0.00	20.05	1	500	0.20%
2024/11/06	0	20.15	13	20.14	20.10	-13	521	-2.49%
2024/11/05	0.1	20.15	0	0.00	20.05	0.1	536	0.01%
2024/11/04	0.1	20.12	0	0.00	20.10	0.1	555	0.02%
2024/10/29	0.6	20.15	0	0.00	20.00	0.6	618	0.10%
2024/10/28	0.2	20.20	0	0.00	20.15	0.2	612	0.03%
2024/10/25	0.5	20.25	0	0.00	20.25	0.5	621	0.08%
2024/10/24	0	20.25	0	0.00	20.15	0	630	0.00%
2024/10/23	1.3	20.43	0	0.00	20.30	1.3	643	0.20%
2024/10/18	0	20.40	0	0.00	20.40	0	705	0.01%
2024/10/17	0	20.45	0	0.00	20.45	0	711	0.01%
2024/10/15	0	20.30	0	0.00	20.25	0	716	0.00%
2024/10/14	0	20.15	0	0.00	20.30	0	722	0.00%
2024/10/11	0	20.25	0	0.00	20.15	0	725	0.00%
2024/10/09	1.1	20.22	0.9	20.30	20.30	0.2	741	0.03%
2024/10/08	0.1	20.44	0	0.00	20.30	0.1	745	0.01%
2024/10/07	0.1	20.50	0	0.00	20.45	0.1	760	0.02%
2024/10/04	0.6	20.55	0	0.00	20.50	0.6	766	0.07%
2024/10/01	5.1	20.60	0	0.00	20.55	5.1	776	0.65%
2024/09/30	0	20.74	0	0.00	20.65	0	785	0.00%
2024/09/24	0.1	20.35	0	0.00	20.25	0.1	833	0.01%
2024/09/23	0	20.45	0	0.00	20.35	0	835	0.00%
2024/09/20	0.2	20.38	0	0.00	20.40	0.2	846	0.03%
2024/09/16	0.1	20.35	0	0.00	20.35	0.1	872	0.01%
2024/09/13	0	20.25	0	0.00	20.25	0	882	0.01%
2024/09/11	0.1	20.05	0	0.00	20.15	0.1	904	0.01%
2024/09/10	0.2	20.22	0	0.00	20.05	0.2	914	0.02%
2024/09/09	0.3	20.07	0	0.00	20.20	0.3	917	0.03%
2024/09/05	0.1	20.35	0	0.00	20.20	0.1	925	0.01%
2024/09/04	0.2	20.15	0	0.00	19.95	0.2	965	0.02%
2024/09/03	0.1	20.70	0	0.00	20.60	0.1	978	0.01%
2024/09/02	0.1	20.77	0	20.80	20.70	0	999	0.00%
2024/08/29	0.1	20.80	7	20.70	20.80	-6.9	1,046	-0.66%
2024/08/27	0	20.85	0	0.00	20.80	0	1,176	0.00%
2024/08/23	0	20.80	0	0.00	20.90	0	1,275	0.00%
2024/08/21	0.1	20.97	0	0.00	20.80	0.1	1,290	0.01%
2024/08/20	0.1	20.90	0	0.00	21.10	0.1	1,290	0.01%
2024/08/16	0.1	20.90	0	0.00	20.75	0.1	1,300	0.00%
2024/08/15	2.7	20.66	0	0.00	20.70	2.7	1,307	0.20%
2024/08/14	0.1	20.86	0	0.00	20.50	0.1	1,335	0.00%
2024/08/13	0.1	20.13	0	0.00	20.00	0.1	1,331	0.01%
2024/08/12	0.3	20.45	1	20.35	20.35	-0.7	1,340	-0.05%
2024/08/09	0	20.35	0	0.00	20.25	0	1,366	0.00%
2024/08/08	0.2	20.00	0	0.00	19.90	0.2	1,361	0.01%
2024/08/07	0.4	20.08	0	0.00	19.95	0.4	1,359	0.03%
2024/08/06	0.4	19.65	1	19.40	19.55	-0.6	1,350	-0.04%
2024/08/05	3.6	19.65	0	0.00	19.20	3.6	1,339	0.27%
2024/08/02	0.5	21.12	0	0.00	20.85	0.5	1,303	0.04%
2024/08/01	0.5	21.30	0	0.00	21.25	0.5	1,308	0.04%
2024/07/31	0.3	21.09	0	0.00	21.00	0.3	1,309	0.02%
2024/07/30	0	20.85	0	0.00	21.10	0	1,331	0.00%
2024/07/29	0.2	20.96	0	20.95	20.90	0.2	1,354	0.02%
2024/07/26	0.1	21.10	0	0.00	20.95	0.1	1,374	0.01%
2024/07/22	0.4	20.80	0.5	21.05	21.05	-0.1	1,382	-0.01%
2024/07/19	0.2	21.35	7	21.80	21.15	-6.8	1,370	-0.50%
2024/07/18	0.7	21.51	0	0.00	21.50	0.7	1,346	0.05%
2024/07/17	0.1	21.43	0	0.00	21.35	0.1	1,340	0.01%
2024/07/16	0.2	21.40	0	0.00	21.30	0.2	1,350	0.02%
2024/07/15	0.2	21.38	0	0.00	21.30	0.2	1,361	0.02%
2024/07/12	0.2	21.48	0	0.00	21.35	0.2	1,361	0.01%
2024/07/11	1.4	21.27	3	21.25	21.20	-1.6	1,359	-0.11%
2024/07/10	0.3	21.50	0	0.00	21.55	0.3	1,359	0.02%
2024/07/09	0.3	21.61	0	0.00	21.40	0.3	1,358	0.02%
2024/07/08	0.2	21.95	0	0.00	21.80	0.2	1,354	0.01%
2024/07/05	0.2	21.87	1	21.80	21.85	-0.8	1,359	-0.06%
2024/07/04	0.5	21.83	0	0.00	21.80	0.5	1,358	0.04%
2024/07/03	0.1	21.72	0	0.00	21.65	0.1	1,365	0.01%
2024/07/02	0.9	21.64	0	21.60	21.50	0.9	1,361	0.07%
2024/07/01	0.1	22.00	2	22.10	21.90	-1.9	1,343	-0.14%
2024/06/26	0.2	22.46	0	0.00	22.25	0.2	1,333	0.02%
2024/06/25	0.2	22.50	0	0.00	22.35	0.2	1,332	0.01%
2024/06/24	0.1	22.37	1.3	22.31	22.30	-1.2	1,322	-0.09%
2024/06/21	0.1	22.40	0	0.00	22.35	0.1	1,339	0.00%
2024/06/20	1	22.30	0	0.00	22.30	1	1,343	0.08%
2024/06/19	0.1	22.15	4	22.10	22.10	-3.9	1,358	-0.29%
2024/06/18	0.1	22.44	0	0.00	22.25	0.1	1,408	0.00%
2024/06/17	0	22.50	0	0.00	22.40	0	1,506	0.00%
2024/06/14	2.2	22.14	1	22.20	22.20	1.2	1,498	0.08%
2024/06/12	1.1	22.10	0	0.00	22.35	1.1	1,510	0.07%
2024/06/11	3.1	22.23	0	0.00	22.20	3.1	1,524	0.21%
2024/06/07	0	23.15	5	23.25	23.25	-5	1,517	-0.33%
2024/06/06	2.5	22.41	1	22.40	22.45	1.5	1,487	0.10%
2024/06/05	0.1	22.56	2	22.60	22.65	-1.9	1,472	-0.13%
2024/06/04	5.1	22.60	0	0.00	22.65	5.1	1,474	0.34%
2024/06/03	0.1	23.42	0	0.00	23.25	0.1	1,448	0.00%
2024/05/31	0	0.00	10	23.55	23.60	-10	1,453	-0.69%
2024/05/30	5.2	22.86	3	22.97	22.85	2.2	1,368	0.16%
2024/05/29	0.4	22.01	0	0.00	21.90	0.4	1,298	0.03%
2024/05/28	0.2	22.00	1	22.05	22.00	-0.8	1,290	-0.07%
2024/05/27	0.1	21.75	0	0.00	21.70	0.1	1,285	0.00%
2024/05/24	0	21.70	0	0.00	21.60	0	1,286	0.00%
2024/05/23	0	21.70	0	0.00	21.70	0	1,282	0.00%
2024/05/22	0.2	22.32	1.5	22.30	22.15	-1.3	1,271	-0.10%
2024/05/21	0.1	22.42	0	0.00	22.25	0.1	1,269	0.01%
2024/05/20	1	22.50	20	22.55	22.50	-19	1,251	-1.52%
2024/05/17	2.2	22.37	1	22.40	22.35	1.2	1,219	0.10%
2024/05/16	0.1	22.17	0	22.15	22.35	0.1	1,207	0.00%
2024/05/15	0.2	22.20	0	0.00	22.10	0.2	1,192	0.02%
2024/05/14	4.2	21.56	0.9	21.65	21.55	3.3	1,166	0.28%
2024/05/13	6.1	21.75	0	0.00	21.75	6.1	1,161	0.52%
2024/05/10	0.1	21.70	0	21.65	21.65	0.1	1,159	0.01%
2024/05/09	0.1	21.69	0	0.00	21.50	0.1	1,155	0.01%
2024/05/08	0.1	21.77	0	0.00	21.70	0.1	1,147	0.01%
2024/05/07	6.5	21.77	0	0.00	21.75	6.5	1,141	0.57%
2024/05/06	0.1	22.16	1	22.35	22.25	-0.9	1,128	-0.08%
2024/05/03	11.2	22.06	0	0.00	22.05	11.2	1,118	1.00%
2024/05/02	20	22.45	33	22.40	22.50	-13	1,094	-1.19%
2024/04/30	0	0.00	3.7	22.12	22.25	-3.7	1,066	-0.34%
2024/04/29	0.1	22.03	4	21.80	21.90	-3.9	1,038	-0.37%
2024/04/26	1.1	21.35	0	0.00	21.40	1.1	1,014	0.10%
2024/04/25	1	21.50	2	21.53	21.45	-1	1,011	-0.10%
2024/04/24	0	0.00	1	21.30	21.25	-1	1,003	-0.10%
2024/04/19	0.1	20.74	0	0.00	20.55	0.1	1,007	0.01%
2024/04/17	2.1	20.78	1	20.80	20.80	1.1	987	0.11%
2024/04/16	0	20.94	0	21.35	20.75	0	988	0.00%
2024/04/15	3.1	21.30	0	0.00	21.30	3.1	972	0.32%
2024/04/12	43.3	21.31	6	21.30	21.35	37.3	971	3.85%
2024/04/11	17	21.50	0	0.00	21.50	17	965	1.76%
2024/04/10	1.1	22.00	0	0.00	21.80	1.1	957	0.11%
2024/04/08	0.1	21.75	0	0.00	21.75	0.1	946	0.01%
2024/04/02	1.1	21.77	0	0.00	21.75	1.1	964	0.12%
2024/03/29	0.1	22.10	1	22.10	22.10	-1	954	-0.10%
2024/03/28	0.1	22.11	0	0.00	22.05	0.1	952	0.01%
2024/03/27	0.2	22.10	0	0.00	22.10	0.2	951	0.02%
2024/03/26	0.1	22.10	0.1	22.05	21.85	0	952	0.00%
2024/03/25	1	22.25	1	22.25	22.25	0	954	0.00%
2024/03/22	0	22.50	0	0.00	22.25	0	952	0.00%
2024/03/21	11.5	22.31	1	22.35	22.25	10.5	935	1.12%
2024/03/20	5	22.48	12	22.36	22.75	-7	890	-0.79%
2024/03/19	0.3	21.41	0	0.00	21.40	0.3	782	0.04%
2024/03/18	1.2	21.14	0	0.00	21.30	1.2	780	0.16%
2024/03/15	0	21.82	1	21.65	21.85	-1	765	-0.13%
2024/03/14	0.1	22.10	5	22.26	21.95	-5	762	-0.65%
2024/03/13	10.5	21.90	1.1	21.59	22.00	9.4	749	1.25%
2024/03/12	0	21.40	0	0.00	21.50	0	709	0.00%
2024/03/11	0	21.45	0	0.00	21.30	0	705	0.00%
2024/03/08	0.2	21.38	0	0.00	21.30	0.2	701	0.03%
2024/03/07	0.3	21.65	7	21.55	21.55	-6.7	689	-0.97%
2024/03/06	4.1	22.05	4	22.08	21.90	0.1	700	0.01%
2024/03/05	7.1	21.22	0	0.00	21.15	7.1	678	1.04%
2024/03/04	0	21.34	0	0.00	21.40	0	672	0.00%
2024/03/01	0.4	21.18	0	0.00	21.00	0.4	659	0.06%
2024/02/29	0.2	21.00	2	20.95	21.20	-1.8	658	-0.27%
2024/02/27	1.1	20.72	1	20.80	20.75	0.1	650	0.02%
2024/02/26	0.2	20.88	0	0.00	20.80	0.2	657	0.03%
2024/02/23	0.1	20.95	0	0.00	20.80	0.1	656	0.02%
2024/02/22	0	21.00	0	0.00	21.05	0	658	0.00%
2024/02/21	0.7	21.00	0	0.00	20.95	0.7	665	0.11%
2024/02/20	1	20.99	0	0.00	20.85	1	679	0.14%
2024/02/19	0.4	21.14	0	0.00	21.05	0.4	687	0.06%
2024/02/16	1.2	20.85	0	0.00	20.85	1.2	721	0.16%
2024/02/15	0.2	20.59	0	0.00	20.55	0.2	718	0.03%
2024/02/05	0.1	20.62	0	0.00	20.50	0.1	716	0.01%
2024/02/02	0.3	20.93	0	0.00	20.75	0.3	712	0.05%
2024/02/01	0.1	20.96	0	0.00	20.95	0.1	711	0.02%
2024/01/31	0.2	20.95	0	0.00	20.90	0.2	710	0.02%
2024/01/30	6.1	20.90	0	0.00	20.90	6.1	720	0.84%