台聚 (1304)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.65
漲跌
▲0.35
漲幅
+3.10%
成交量
2,767張
產業
上市塑膠類股
805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	5.2	11.40	27	11.45	11.30	-21.8	2,585	-0.84%
2025/01/20	27	11.45	3	11.55	11.55	24	2,559	0.94%
2025/01/17	29.1	11.25	27	11.60	11.45	2.1	2,496	0.08%
2025/01/16	103	11.43	2	11.40	11.30	101	2,395	4.22%	大買/鉅額交易
2025/01/15	1.8	10.96	9	11.15	11.20	-7.2	2,147	-0.33%
2025/01/14	14.4	10.38	0	0.00	10.20	14.4	2,032	0.71%
2025/01/13	1.9	10.15	1	10.15	10.15	0.9	1,918	0.05%
2025/01/10	1.6	10.12	0	0.00	10.05	1.6	1,861	0.09%
2025/01/09	9.6	10.22	1	10.30	10.20	8.7	1,871	0.46%
2025/01/08	5.3	10.85	0	0.00	10.75	5.3	1,826	0.29%
2025/01/07	1	11.70	0	0.00	11.30	1	1,790	0.06%
2025/01/06	1	11.55	2	10.85	11.55	-1	1,706	-0.06%
2025/01/03	0.3	10.62	0.1	10.70	10.50	0.2	1,661	0.01%
2025/01/02	1.8	10.61	0.2	10.55	10.50	1.7	1,667	0.10%
2024/12/31	0.7	10.86	1	10.75	10.75	-0.3	1,656	-0.02%
2024/12/30	0.5	11.22	0	0.00	10.95	0.5	1,663	0.03%
2024/12/27	0.7	11.29	10	11.30	11.30	-9.3	1,686	-0.55%
2024/12/26	0.1	11.50	0	0.00	11.45	0.1	1,716	0.01%
2024/12/25	1.1	11.26	0	0.00	11.20	1.1	1,884	0.06%
2024/12/24	0.8	11.31	0	0.00	11.20	0.8	1,891	0.04%
2024/12/20	3.1	10.89	5	10.87	10.80	-1.9	1,885	-0.10%
2024/12/19	4.5	11.08	0	0.00	11.20	4.5	1,881	0.24%
2024/12/18	12.7	11.24	0	0.00	11.15	12.7	1,916	0.66%
2024/12/17	35.5	11.14	2	11.20	11.10	33.5	1,916	1.75%
2024/12/16	0.8	11.45	4	11.39	11.20	-3.2	1,952	-0.16%
2024/12/13	2.9	11.70	1	11.75	11.60	1.9	1,975	0.09%
2024/12/12	6.7	12.13	5	12.05	12.00	1.7	1,993	0.09%
2024/12/10	0.3	12.34	1	12.40	12.25	-0.7	2,008	-0.03%
2024/12/09	3.1	12.28	1	12.30	12.25	2.1	2,007	0.10%
2024/12/06	8.5	12.46	0	0.00	12.40	8.5	2,002	0.43%
2024/12/05	13.5	12.52	81	12.55	12.50	-67.5	2,007	-3.36%
2024/12/04	0.3	12.82	1	12.80	12.80	-0.7	1,995	-0.04%
2024/12/03	0.3	12.97	0	0.00	12.95	0.3	2,038	0.01%
2024/12/02	0.8	12.76	0	0.00	12.80	0.8	2,045	0.04%
2024/11/29	1	12.86	2.2	12.80	12.80	-1.2	2,037	-0.06%
2024/11/28	5.5	13.07	1	13.20	13.00	4.5	2,028	0.22%
2024/11/27	0.3	13.32	0	0.00	13.20	0.3	2,012	0.02%
2024/11/26	0.1	13.55	0	0.00	13.40	0.1	2,002	0.00%
2024/11/25	1.1	13.31	0	0.00	13.30	1.1	2,001	0.06%
2024/11/22	1.2	13.32	1	13.35	13.25	0.2	2,029	0.01%
2024/11/21	0.1	13.35	0	0.00	13.35	0.1	2,030	0.00%
2024/11/20	0	13.43	0	0.00	13.35	0	2,061	0.00%
2024/11/19	30.8	13.52	2	13.60	13.55	28.8	2,089	1.38%
2024/11/18	0	13.50	0	0.00	13.70	0	2,092	0.00%
2024/11/15	5	13.50	0	0.00	13.45	5	2,087	0.24%
2024/11/14	1.2	13.22	0	0.00	13.20	1.2	2,086	0.06%
2024/11/13	4.1	13.59	0.4	13.70	13.50	3.7	2,069	0.18%
2024/11/12	0.6	13.85	0	0.00	13.70	0.6	2,090	0.03%
2024/11/11	12	13.90	0	0.00	13.95	12	2,110	0.57%
2024/11/08	0.8	14.51	1	14.45	14.40	-0.2	2,105	-0.01%
2024/11/07	0.1	14.60	0	0.00	14.50	0.1	2,133	0.00%
2024/11/05	0	0.00	4	14.16	14.20	-4	2,152	-0.19%
2024/11/04	0.3	14.23	0	0.00	14.15	0.3	2,219	0.02%
2024/11/01	0	14.12	1	14.40	14.50	-1	2,344	-0.04%
2024/10/30	5	14.05	0	0.00	14.00	5	2,358	0.21%
2024/10/29	1.1	14.11	0	0.00	14.15	1.1	2,394	0.04%
2024/10/28	2	14.35	0	0.00	14.45	2	2,399	0.08%
2024/10/25	5.1	14.20	0	0.00	14.25	5.1	2,418	0.21%
2024/10/24	0	14.33	0	0.00	14.25	0	2,448	0.00%
2024/10/23	1.2	14.43	0	0.00	14.25	1.2	2,496	0.05%
2024/10/22	6	14.26	0	0.00	14.30	6	2,572	0.23%
2024/10/21	7.1	14.49	0	0.00	14.45	7.1	2,626	0.27%
2024/10/18	3	14.58	0	0.00	14.60	3	2,715	0.11%
2024/10/17	0.2	14.66	0	0.00	14.65	0.2	2,913	0.01%
2024/10/16	1	14.35	0	0.00	14.35	1	2,997	0.03%
2024/10/15	0.1	14.50	0	0.00	14.40	0.1	3,011	0.00%
2024/10/09	9.1	14.59	12	14.89	14.80	-2.9	3,414	-0.09%
2024/10/08	0	15.49	1	15.35	15.35	-1	3,376	-0.03%
2024/10/07	2	15.75	0	0.00	15.75	2	3,386	0.06%
2024/10/04	1.1	16.07	0	0.00	16.00	1.1	3,417	0.03%
2024/10/01	0.4	15.86	0	0.00	16.25	0.4	3,534	0.01%
2024/09/30	5.2	16.00	0	0.00	16.15	5.2	3,538	0.15%
2024/09/27	10	16.35	22	16.17	16.30	-12	3,513	-0.34%
2024/09/26	10	15.45	46	15.45	15.40	-36	3,347	-1.08%
2024/09/24	30.1	15.40	0	0.00	15.45	30.1	3,318	0.91%
2024/09/23	3	15.57	3	15.72	15.50	0	3,307	0.00%
2024/09/20	2.1	15.45	0	0.00	15.55	2.1	3,292	0.06%
2024/09/19	1	15.30	0	0.00	15.40	1	3,267	0.03%
2024/09/18	0.3	15.00	30.1	15.50	15.30	-29.8	3,273	-0.91%
2024/09/16	17	14.76	0	0.00	15.05	17	3,275	0.52%
2024/09/13	0.3	14.43	15	14.43	14.40	-14.7	3,213	-0.46%
2024/09/12	0.2	13.70	0	0.00	13.70	0.2	3,164	0.01%
2024/09/11	0.5	13.47	0	13.45	13.40	0.5	3,167	0.01%
2024/09/10	1.7	13.37	0	0.00	13.30	1.7	3,158	0.05%
2024/09/09	1.5	13.39	0	0.00	13.60	1.5	3,146	0.05%
2024/09/06	1.3	13.65	0	0.00	13.75	1.3	3,131	0.04%
2024/09/05	0.3	13.87	2	13.90	13.85	-1.7	3,123	-0.06%
2024/09/04	21.2	13.78	0	0.00	13.70	21.2	3,121	0.68%
2024/09/03	0.1	14.69	0	0.00	14.55	0.1	3,108	0.00%
2024/09/02	0.2	14.90	1	14.85	14.80	-0.8	3,155	-0.02%
2024/08/30	0.1	14.95	0	0.00	15.00	0.1	3,181	0.00%
2024/08/29	0.1	15.00	0	0.00	14.90	0.1	3,208	0.00%
2024/08/28	0.6	15.10	0	0.00	15.05	0.6	3,215	0.02%
2024/08/27	30	14.97	0	0.00	15.05	30	3,225	0.93%
2024/08/26	0.1	15.05	3	15.15	15.10	-2.9	3,240	-0.09%
2024/08/23	0.1	14.74	13	14.65	14.80	-12.9	3,225	-0.40%
2024/08/22	3	15.00	0	0.00	14.95	3	3,264	0.09%
2024/08/21	5.1	14.60	0	0.00	14.60	5.1	3,280	0.15%
2024/08/20	0.2	14.75	0	0.00	14.65	0.2	3,270	0.01%
2024/08/19	0	14.85	0	0.00	14.85	0	3,303	0.00%
2024/08/16	0	0.00	3	15.00	14.80	-3	3,301	-0.09%
2024/08/15	0.1	14.80	0	0.00	14.75	0.1	3,326	0.00%
2024/08/14	5	14.90	0	0.00	14.85	5	3,353	0.15%
2024/08/13	1.1	14.51	0.5	14.60	14.75	0.6	3,356	0.02%
2024/08/12	12.2	14.69	0.3	14.70	14.65	11.9	3,342	0.36%
2024/08/09	1.3	14.47	90	14.60	14.45	-88.7	3,354	-2.64%
2024/08/08	1.2	14.51	0.5	14.60	14.45	0.7	3,347	0.02%
2024/08/07	0.3	14.73	79	14.70	14.70	-78.7	3,370	-2.34%
2024/08/06	2.3	14.21	72	14.17	14.20	-69.7	3,352	-2.08%
2024/08/05	5.9	14.35	0	0.00	14.30	5.9	3,305	0.18%
2024/08/02	0.1	16.00	0	0.00	15.85	0.1	3,212	0.00%
2024/08/01	1	16.30	2.3	16.36	16.35	-1.3	3,261	-0.04%
2024/07/31	0.1	15.97	10.1	15.95	15.80	-10	3,257	-0.31%
2024/07/30	12.1	15.95	0	0.00	15.90	12.1	3,271	0.37%
2024/07/29	0.2	16.16	0	0.00	16.10	0.2	3,286	0.00%
2024/07/26	0.2	16.09	6	16.23	15.90	-5.8	3,425	-0.17%
2024/07/23	5	16.60	0	0.00	16.45	5	3,437	0.15%
2024/07/22	1	16.80	3.9	16.66	16.80	-2.9	3,365	-0.08%
2024/07/19	7.3	17.15	9	17.12	16.85	-1.8	3,314	-0.05%
2024/07/18	83.5	17.48	14	17.50	17.55	69.5	3,235	2.15%
2024/07/17	83.6	17.13	0	0.00	17.10	83.6	3,047	2.74%
2024/07/16	33.4	16.89	0	0.00	16.70	33.4	2,975	1.12%
2024/07/15	9.1	16.89	7	17.00	17.15	2.1	2,941	0.07%
2024/07/12	63.6	16.86	6	17.08	16.90	57.6	2,801	2.06%
2024/07/11	4.1	15.87	3	15.85	15.95	1.1	2,554	0.04%
2024/07/10	0.1	15.73	0	0.00	15.60	0.1	2,574	0.00%
2024/07/09	5.4	15.85	0	0.00	15.85	5.4	2,659	0.20%
2024/07/08	2.7	16.18	1	16.15	16.15	1.7	2,639	0.06%
2024/07/05	8.3	15.99	15	16.04	16.05	-6.7	2,603	-0.26%
2024/07/04	10.3	15.40	0	0.00	15.45	10.3	2,472	0.42%
2024/07/03	5.2	15.20	1	15.25	15.25	4.2	2,490	0.17%
2024/07/02	0.6	15.15	2	15.10	15.05	-1.4	2,491	-0.05%
2024/07/01	17.8	15.18	0	0.00	15.20	17.8	2,487	0.71%
2024/06/28	0.3	15.37	1	15.35	15.30	-0.7	2,493	-0.03%
2024/06/27	0.3	15.22	0	0.00	15.15	0.3	2,505	0.01%
2024/06/26	0.4	15.48	0	0.00	15.30	0.4	2,518	0.02%
2024/06/25	0.4	15.59	0	0.00	15.60	0.4	2,494	0.02%
2024/06/24	11.1	15.80	0	0.00	15.70	11.1	2,492	0.45%
2024/06/21	0.2	15.60	0	0.00	15.75	0.2	2,495	0.01%
2024/06/20	0.1	15.35	2	15.25	15.35	-1.9	2,450	-0.08%
2024/06/19	30.3	15.20	0	0.00	15.10	30.3	2,476	1.22%
2024/06/18	7.3	15.16	0	0.00	15.10	7.3	2,496	0.29%
2024/06/17	0.1	15.33	0	0.00	15.25	0.1	2,503	0.00%
2024/06/14	0.2	15.20	4	15.20	15.20	-3.9	2,513	-0.15%
2024/06/13	0.8	15.18	2	15.15	15.05	-1.2	2,540	-0.05%
2024/06/12	1	15.18	0.2	15.20	15.10	0.8	2,561	0.03%
2024/06/11	3.1	15.40	0	0.00	15.20	3.1	2,561	0.12%
2024/06/07	2.2	15.60	0	0.00	15.55	2.2	2,556	0.08%
2024/06/06	7.9	15.13	1.2	15.24	15.20	6.7	2,525	0.27%
2024/06/05	8.6	15.42	1.5	15.50	15.40	7.1	2,476	0.29%
2024/06/04	19.5	15.54	0	0.00	15.55	19.5	2,483	0.78%
2024/06/03	0.4	15.89	0	0.00	15.75	0.4	2,471	0.02%
2024/05/31	0.3	16.01	0	0.00	15.90	0.3	2,459	0.01%
2024/05/30	3.2	15.90	0	0.00	15.85	3.2	2,455	0.13%
2024/05/29	5.8	16.01	0	0.00	16.05	5.8	2,452	0.23%
2024/05/28	0.1	15.98	0	0.00	16.15	0.1	2,433	0.00%
2024/05/27	13.1	15.64	0	0.00	15.70	13.1	2,391	0.55%
2024/05/24	0.4	15.83	5	15.75	15.75	-4.6	2,345	-0.20%
2024/05/23	3.1	15.86	1	15.85	15.85	2.1	2,326	0.09%
2024/05/22	5.1	16.15	3	16.12	16.15	2.1	2,283	0.09%
2024/05/21	0.3	16.21	1	16.00	16.10	-0.7	2,275	-0.03%
2024/05/20	0.2	16.50	0	0.00	16.40	0.2	2,241	0.01%
2024/05/17	1.3	16.44	0	0.00	16.45	1.3	2,210	0.06%
2024/05/16	0.2	16.30	0.2	16.25	16.30	0	2,189	0.00%
2024/05/15	3.2	16.16	0	0.00	16.20	3.2	2,177	0.15%
2024/05/14	3.1	16.07	0	0.00	16.05	3.1	2,150	0.14%
2024/05/13	1	16.00	16	16.09	16.15	-15	2,120	-0.71%
2024/05/10	0	15.90	0	15.75	15.95	0	2,081	0.00%
2024/05/09	1.9	15.70	0	0.00	15.60	1.9	2,060	0.09%
2024/05/08	20.2	15.70	0	0.00	15.70	20.2	2,038	0.99%
2024/05/07	8.8	15.85	0	0.00	15.75	8.8	2,000	0.44%
2024/05/06	1.3	16.03	0	16.25	16.00	1.3	1,923	0.07%
2024/05/03	0.1	16.30	0.1	16.30	16.10	0	1,893	0.00%
2024/05/02	1.7	16.20	0.1	16.09	16.15	1.6	1,865	0.09%
2024/04/30	11.1	15.93	4.5	16.00	15.85	6.6	1,825	0.36%
2024/04/29	1.1	16.30	2	16.43	16.40	-0.9	1,653	-0.05%
2024/04/26	2	16.10	0	0.00	16.10	2	1,588	0.13%
2024/04/25	0.4	16.13	0	0.00	16.05	0.4	1,578	0.03%
2024/04/24	1.3	16.23	0	0.00	16.20	1.3	1,575	0.08%
2024/04/23	30	16.57	0	0.00	16.35	30	1,604	1.87%
2024/04/22	0.7	16.40	1	16.50	16.25	-0.3	1,602	-0.02%
2024/04/19	0.6	16.18	0	0.00	16.00	0.6	1,572	0.03%
2024/04/18	0.2	16.30	36	16.25	16.35	-35.8	1,538	-2.33%
2024/04/17	3.1	16.20	0	0.00	16.20	3.1	1,514	0.20%
2024/04/16	6.4	16.39	0	0.00	16.20	6.4	1,501	0.42%
2024/04/15	36.2	16.68	0	0.00	16.70	36.2	1,452	2.49%
2024/04/12	0.4	16.22	0	0.00	16.10	0.4	1,342	0.03%
2024/04/11	0.2	16.40	0	0.00	16.20	0.2	1,329	0.02%
2024/04/10	10	16.60	0	0.00	16.50	10	1,313	0.76%
2024/04/09	1	16.20	4	16.56	16.60	-3	1,297	-0.23%
2024/04/08	1.3	15.96	0	0.00	16.00	1.3	1,257	0.10%
2024/04/03	0	16.10	0	0.00	15.95	0	1,238	0.00%
2024/04/02	0.3	16.28	0	0.00	16.15	0.3	1,224	0.02%
2024/04/01	1.1	16.35	0	0.00	16.30	1.1	1,213	0.09%
2024/03/29	0.4	16.15	1	16.10	16.05	-0.6	1,204	-0.05%
2024/03/28	0.7	16.16	1	16.10	15.95	-0.3	1,200	-0.03%
2024/03/27	0.2	16.02	0	0.00	15.95	0.2	1,211	0.02%
2024/03/26	1.7	16.08	1	16.05	16.05	0.7	1,197	0.06%
2024/03/25	8.9	16.03	0	0.00	16.05	8.9	1,166	0.76%
2024/03/22	5.6	16.34	0	0.00	16.20	5.6	1,142	0.49%
2024/03/21	0.2	16.36	0.2	16.30	16.40	-0.1	1,175	-0.01%
2024/03/20	1.5	16.25	2	16.30	16.10	-0.5	1,184	-0.04%
2024/03/19	2	16.50	0	0.00	16.50	2	1,162	0.17%
2024/03/18	4.5	16.42	0	0.00	16.55	4.5	1,153	0.39%
2024/03/15	27.5	16.95	0	0.00	16.75	27.5	1,121	2.45%
2024/03/14	0.1	17.21	0	0.00	17.10	0.1	1,089	0.01%
2024/03/13	2.4	17.13	0	0.00	17.15	2.4	1,079	0.23%
2024/03/12	7.2	17.44	0	0.00	17.40	7.2	1,079	0.67%
2024/03/11	0.1	17.30	0	0.00	17.30	0.1	1,080	0.00%
2024/03/08	5.9	17.11	7	17.19	17.00	-1.1	1,083	-0.10%
2024/03/07	8.1	17.60	0	0.00	17.55	8.1	1,055	0.77%
2024/03/06	1	17.90	0	0.00	17.90	1	1,026	0.10%
2024/03/05	2.5	17.86	0	0.00	17.85	2.5	1,041	0.24%
2024/03/04	0.2	18.09	0	0.00	17.95	0.2	1,036	0.02%
2024/03/01	4.1	18.10	0	0.00	18.10	4.1	1,019	0.40%
2024/02/29	1.7	18.20	0	0.00	18.20	1.7	1,021	0.16%
2024/02/27	0.3	18.39	0	0.00	18.20	0.3	1,022	0.03%
2024/02/26	1.9	18.51	10	18.50	18.40	-8.1	1,027	-0.79%
2024/02/23	0.4	18.66	0	18.65	18.55	0.4	1,027	0.03%
2024/02/22	8	18.70	0	0.00	18.65	8	1,043	0.77%
2024/02/21	1	18.75	0	0.00	18.75	1	1,043	0.10%
2024/02/20	1.3	18.67	0	0.00	18.60	1.3	1,042	0.12%
2024/02/19	2.3	18.75	3	18.70	18.75	-0.7	1,047	-0.07%
2024/02/16	0.4	18.38	2	18.25	18.20	-1.6	1,075	-0.15%
2024/02/15	0.6	18.08	0	0.00	18.05	0.6	1,070	0.05%
2024/02/05	8.1	18.10	10	18.10	18.10	-1.9	1,072	-0.18%
2024/02/02	0.4	18.52	0	0.00	18.40	0.4	1,079	0.04%
2024/02/01	0.1	18.54	0	0.00	18.50	0.1	1,085	0.01%
2024/01/31	0.1	18.45	0	0.00	18.30	0.1	1,094	0.00%
2024/01/30	0.1	18.55	0	0.00	18.35	0.1	1,094	0.01%