中石化 (1314)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.13
漲跌
▲0.11
漲幅
+1.37%
成交量
16,163張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.4	8.15	41.1	8.16	8.13	-40.7	23,483	-0.17%
2024/11/21	35.1	7.99	9	7.97	8.02	26.1	25,033	0.10%
2024/11/20	3.1	7.97	73	7.98	7.93	-69.9	25,079	-0.28%
2024/11/19	11.1	7.95	0	0.00	7.97	11.1	25,207	0.04%
2024/11/18	50	7.95	17.5	7.95	7.96	32.5	25,300	0.13%
2024/11/15	0.2	7.87	12	7.87	7.90	-11.8	25,251	-0.05%
2024/11/14	17.9	7.79	0.5	7.88	7.71	17.4	25,245	0.07%
2024/11/13	43	7.88	374.2	7.91	7.90	-331.1	25,133	-1.32%	大賣/鉅額交易
2024/11/12	101.8	7.95	1	7.98	7.92	100.8	25,098	0.40%	大買/
2024/11/11	50.3	8.09	4	8.08	8.09	46.3	24,965	0.19%
2024/11/08	3.1	8.16	22	8.20	8.09	-18.9	25,119	-0.08%
2024/11/07	74.5	8.25	259	8.24	8.25	-184.5	25,138	-0.73%	大賣/鉅額交易
2024/11/06	51.3	8.10	0	0.00	8.13	51.3	25,171	0.20%
2024/11/05	0.3	8.14	12	8.12	8.13	-11.7	25,467	-0.05%
2024/11/04	1.4	8.10	0	0.00	8.11	1.4	25,893	0.01%
2024/11/01	44.4	8.15	5.6	8.16	8.19	38.8	26,979	0.14%
2024/10/30	1.5	8.03	15	8.04	8.01	-13.5	27,145	-0.05%
2024/10/29	24.6	8.10	1	8.06	8.06	23.6	27,492	0.09%
2024/10/28	56.6	8.16	2	8.23	8.18	54.6	27,389	0.20%
2024/10/25	15	8.20	6	8.22	8.20	9	27,502	0.03%
2024/10/24	0.8	8.13	13	8.11	8.09	-12.2	27,826	-0.04%
2024/10/23	11.5	8.09	5.2	8.22	8.08	6.3	27,976	0.02%
2024/10/22	4.4	8.11	3	8.11	8.14	1.4	27,905	0.00%
2024/10/21	5.9	8.06	1	8.08	8.10	4.9	28,357	0.02%
2024/10/18	18.2	8.09	6	8.10	8.09	12.2	28,538	0.04%
2024/10/17	61.3	8.26	70	8.23	8.23	-8.7	28,679	-0.03%
2024/10/16	50.3	8.09	27	8.10	8.11	23.3	29,338	0.08%
2024/10/15	256.3	8.09	48.5	8.09	8.04	207.8	29,066	0.71%	大買/鉅額交易
2024/10/14	5.8	8.37	16	8.37	8.37	-10.2	27,964	-0.04%
2024/10/11	8.6	8.45	15.1	8.43	8.41	-6.5	28,225	-0.02%
2024/10/09	202.7	8.36	73.1	8.32	8.28	129.6	28,539	0.45%	大買/鉅額交易
2024/10/08	95.9	8.70	10	8.71	8.66	85.9	27,625	0.31%
2024/10/07	78.8	8.84	407.4	8.94	8.92	-328.6	27,123	-1.21%	大賣/鉅額交易
2024/10/04	0.1	9.44	2.5	9.44	9.38	-2.4	26,722	-0.01%
2024/10/01	1.2	9.37	2	9.41	9.41	-0.8	26,931	0.00%
2024/09/30	31.2	9.51	5	9.70	9.47	26.2	27,815	0.09%
2024/09/27	38.2	9.35	68	9.49	9.58	-29.8	27,757	-0.11%
2024/09/26	1.2	9.17	16	9.24	9.17	-14.8	27,307	-0.05%
2024/09/25	0.3	9.26	5	9.23	9.21	-4.7	27,282	-0.02%
2024/09/24	7	9.21	3	9.19	9.19	4	27,281	0.01%
2024/09/23	30.8	9.29	6	9.32	9.27	24.8	27,335	0.09%
2024/09/20	12	9.56	10.3	9.44	9.41	1.7	27,667	0.01%
2024/09/19	3.3	9.51	181.9	9.59	9.60	-178.6	27,892	-0.64%	大賣/鉅額交易
2024/09/18	26.5	9.62	9	9.66	9.56	17.5	28,455	0.06%
2024/09/16	65.4	9.39	82	9.49	9.59	-16.6	28,667	-0.06%
2024/09/13	37.1	9.16	36	9.17	9.20	1.1	28,397	0.00%
2024/09/12	1.4	9.04	0	0.00	9.03	1.4	28,438	0.00%
2024/09/11	10.6	8.97	2	9.05	9.06	8.6	28,647	0.03%
2024/09/10	2.9	9.02	1	9.00	8.92	1.9	28,681	0.01%
2024/09/09	13.7	8.83	12	8.72	9.04	1.7	28,606	0.01%
2024/09/06	64.1	8.90	2.5	8.94	8.93	61.5	28,323	0.22%
2024/09/05	29.5	9.05	2	9.02	9.01	27.5	28,413	0.10%
2024/09/04	57.9	9.04	15	9.07	9.05	42.9	28,330	0.15%
2024/09/03	27.6	9.44	11.9	9.45	9.36	15.7	28,363	0.06%
2024/09/02	31.8	9.50	18	9.51	9.57	13.8	28,546	0.05%
2024/08/30	22.6	9.67	5.3	9.67	9.73	17.3	28,073	0.06%
2024/08/29	90	9.77	204.9	9.75	9.75	-114.9	27,763	-0.41%	大賣/鉅額交易
2024/08/28	12.2	10.13	14	10.08	10.05	-1.8	27,214	-0.01%
2024/08/27	25	10.15	20	10.18	10.25	5	27,259	0.02%
2024/08/26	9.4	10.31	16	10.36	10.25	-6.6	27,092	-0.02%
2024/08/23	73.7	10.42	29	10.24	10.20	44.7	26,691	0.17%
2024/08/22	2	9.87	10	9.88	9.90	-8	25,195	-0.03%
2024/08/21	7.1	9.84	1	9.88	9.85	6.1	25,291	0.02%
2024/08/20	11.2	9.77	1.3	9.76	9.76	9.9	25,404	0.04%
2024/08/19	2.2	9.78	60	9.83	9.76	-57.8	25,720	-0.22%
2024/08/16	7.1	9.86	2	9.90	9.79	5.1	25,805	0.02%
2024/08/15	3.7	9.68	1	9.76	9.78	2.7	25,986	0.01%
2024/08/14	0.4	9.83	1.8	9.83	9.77	-1.4	26,040	-0.01%
2024/08/13	14.2	9.70	40.4	9.69	9.65	-26.3	26,320	-0.10%
2024/08/12	11.3	9.92	0	0.00	9.86	11.3	26,276	0.04%
2024/08/09	15.2	9.97	50	10.05	9.95	-34.8	26,372	-0.13%
2024/08/08	52.8	10.00	2	10.05	9.93	50.8	26,442	0.19%
2024/08/07	39.7	9.76	3	10.00	9.98	36.7	26,583	0.14%
2024/08/06	24.4	9.57	4	9.51	9.68	20.4	26,607	0.08%
2024/08/05	56.6	9.70	119.1	9.64	9.63	-62.5	26,749	-0.23%	大賣/
2024/08/02	1.2	10.76	13	10.75	10.70	-11.8	26,424	-0.04%
2024/08/01	9	10.86	41	10.86	10.90	-32	27,112	-0.12%
2024/07/31	1.1	10.55	2	10.60	10.50	-0.9	27,426	0.00%
2024/07/30	4.1	10.47	5	10.40	10.55	-0.9	28,596	0.00%
2024/07/29	8	10.70	61	10.58	10.55	-53	31,333	-0.17%
2024/07/26	11	10.30	204	10.25	10.35	-193	34,026	-0.57%	大賣/鉅額交易
2024/07/23	4	10.46	7.7	10.46	10.50	-3.7	36,818	-0.01%
2024/07/22	65.1	10.62	45	10.39	10.25	20.1	37,403	0.05%
2024/07/19	143.2	10.70	15	10.64	10.65	128.2	36,984	0.35%	大買/鉅額交易
2024/07/18	58.1	10.91	32.9	10.91	10.95	25.2	36,855	0.07%
2024/07/17	23	10.94	66	10.98	10.95	-43	36,888	-0.12%
2024/07/16	0	0.00	1	10.65	10.55	-1	37,714	0.00%
2024/07/15	107	10.55	14	10.56	10.50	93	38,178	0.24%	大買/
2024/07/12	3.1	10.62	47.2	10.62	10.60	-44.1	38,407	-0.11%
2024/07/11	13.4	10.59	3	10.57	10.55	10.4	38,041	0.03%
2024/07/10	23.1	10.80	15.1	10.81	10.85	8	37,634	0.02%
2024/07/09	9	10.77	5	10.75	10.75	4	38,007	0.01%
2024/07/08	270.6	11.06	398	11.15	11.00	-127.4	37,667	-0.34%	大買/大賣/鉅額交易
2024/07/05	32.4	10.99	16	10.90	10.95	16.4	37,307	0.04%
2024/07/04	5	10.92	186.6	10.89	11.00	-181.6	37,246	-0.49%	大賣/鉅額交易
2024/07/03	0	0.00	6	10.47	10.50	-6	37,085	-0.02%
2024/07/02	12	10.30	11	10.39	10.35	1	37,040	0.00%
2024/07/01	0.3	10.40	13	10.36	10.40	-12.7	36,932	-0.03%
2024/06/28	3	10.35	1	10.50	10.35	2	37,100	0.01%
2024/06/27	20.5	10.35	0	0.00	10.35	20.5	37,043	0.06%
2024/06/26	26.6	10.64	16	10.53	10.45	10.6	36,876	0.03%
2024/06/25	3.5	10.57	57	10.50	10.65	-53.5	36,474	-0.15%
2024/06/24	14.1	10.53	37	10.44	10.50	-22.9	36,179	-0.06%
2024/06/21	6.2	10.22	4	10.30	10.25	2.2	35,487	0.01%
2024/06/20	1	10.15	5	10.20	10.15	-4	35,107	-0.01%
2024/06/19	2	10.30	20	10.20	10.10	-18	35,031	-0.05%
2024/06/18	5.5	10.21	0	0.00	10.20	5.5	34,964	0.02%
2024/06/13	24	10.08	6	10.05	10.05	18	34,639	0.05%
2024/06/12	23	10.13	62	10.21	10.05	-39	34,637	-0.11%
2024/06/11	7.2	10.07	7	10.11	10.00	0.2	34,189	0.00%
2024/06/07	37.4	10.17	27	10.16	10.10	10.4	34,020	0.03%
2024/06/06	62.4	9.91	3.8	9.94	9.89	58.6	33,439	0.18%
2024/06/05	2.2	9.99	1	9.99	9.99	1.2	32,939	0.00%
2024/06/04	14.2	10.01	6	10.05	10.00	8.2	32,871	0.03%
2024/06/03	16	10.13	0	0.00	10.15	16	32,791	0.05%
2024/05/31	4.1	10.23	1	10.25	10.20	3.1	32,632	0.01%
2024/05/30	4.1	10.10	0	0.00	10.10	4.1	32,428	0.01%
2024/05/29	13	10.17	11.3	10.18	10.20	1.7	32,459	0.01%
2024/05/28	9.6	10.23	26	10.15	10.30	-16.5	32,369	-0.05%
2024/05/27	12.1	10.02	21	10.01	10.05	-8.9	32,223	-0.03%
2024/05/24	16.2	9.94	62	9.96	10.05	-45.8	32,117	-0.14%
2024/05/23	21.1	10.03	11	10.00	10.00	10.1	31,894	0.03%
2024/05/22	2.1	10.15	17	10.19	10.15	-14.9	31,478	-0.05%
2024/05/21	18.1	10.22	5	10.20	10.15	13.1	31,336	0.04%
2024/05/20	27	10.50	3	10.40	10.40	24	31,085	0.08%
2024/05/17	67	10.66	4	10.69	10.45	63	30,892	0.20%
2024/05/16	11.2	10.44	60.2	10.45	10.45	-48.9	30,642	-0.16%
2024/05/15	50	10.45	128.2	10.41	10.35	-78.2	30,412	-0.26%	大賣/
2024/05/14	30	10.55	6.1	10.60	10.55	23.9	30,138	0.08%
2024/05/13	22.1	10.53	28.2	10.59	10.50	-6.1	29,884	-0.02%
2024/05/10	52.7	10.38	13.1	10.34	10.35	39.6	29,491	0.13%
2024/05/09	136.1	10.49	1	10.45	10.35	135.1	29,089	0.46%	大買/鉅額交易
2024/05/08	90.1	10.80	17.4	10.63	10.60	72.7	28,497	0.25%
2024/05/07	70.2	11.04	48.8	10.99	10.90	21.4	27,661	0.08%
2024/05/06	17.2	11.35	108	11.42	11.25	-90.8	26,589	-0.34%	大賣/
2024/05/03	33.4	11.24	95.6	11.22	11.35	-62.2	25,824	-0.24%
2024/05/02	218	11.57	221	11.67	11.45	-2.9	24,542	-0.01%	大買/大賣/
2024/04/30	139.2	11.16	207.1	11.29	11.25	-67.9	21,584	-0.31%	大買/大賣/
2024/04/29	1,375	10.73	1,300.1	10.96	11.25	74.9	18,408	0.41%	大買/大賣/
2024/04/26	27	10.32	72.2	10.38	10.25	-45.2	15,353	-0.29%
2024/04/25	6.1	10.05	4	10.11	10.10	2.1	14,579	0.01%
2024/04/24	1	10.10	17	10.11	10.15	-16	14,490	-0.11%
2024/04/23	3	10.17	20	10.12	10.25	-17	14,496	-0.12%
2024/04/22	31	10.18	155	10.14	10.20	-124	14,206	-0.87%	大賣/鉅額交易
2024/04/19	52	9.79	26	9.91	9.81	26	12,432	0.21%
2024/04/18	52.1	9.59	82.1	9.90	9.93	-30.1	11,877	-0.25%
2024/04/17	10.1	9.52	3	9.60	9.60	7.1	11,417	0.06%
2024/04/16	6.3	9.42	2	9.41	9.41	4.3	11,430	0.04%
2024/04/15	26.4	9.83	38.1	9.76	9.66	-11.8	11,320	-0.10%
2024/04/12	8.3	9.64	0	0.00	9.63	8.3	11,027	0.08%
2024/04/11	39.8	9.78	20	9.79	9.67	19.8	10,934	0.18%
2024/04/10	50	9.90	205	9.90	9.89	-155	10,776	-1.44%	大賣/鉅額交易
2024/04/09	123	9.93	63	9.88	9.82	60	10,542	0.57%	大買/
2024/04/08	1	9.58	20	9.55	9.59	-19	9,675	-0.20%
2024/04/03	2.5	9.47	0	0.00	9.48	2.5	9,565	0.03%
2024/04/02	2.8	9.54	32	9.54	9.60	-29.2	9,463	-0.31%
2024/04/01	0	0.00	2	9.48	9.48	-2	9,240	-0.02%
2024/03/29	58.4	9.41	10	9.39	9.39	48.4	9,217	0.53%
2024/03/28	40.4	9.45	3	9.57	9.43	37.4	9,329	0.40%
2024/03/27	1	9.56	58	9.47	9.57	-57	9,510	-0.60%
2024/03/26	4.1	9.41	0	0.00	9.36	4.1	9,929	0.04%
2024/03/25	1	9.41	5.1	9.43	9.43	-4.1	9,930	-0.04%
2024/03/22	0.6	9.41	0	0.00	9.41	0.6	9,917	0.01%
2024/03/21	1.1	9.42	0	0.00	9.43	1.1	9,907	0.01%
2024/03/20	3.1	9.35	10.4	9.33	9.35	-7.3	9,885	-0.07%
2024/03/19	10.9	9.27	0	0.00	9.26	10.9	9,816	0.11%
2024/03/18	0	9.20	11	9.18	9.21	-11	9,944	-0.11%
2024/03/15	86.4	9.14	10	9.15	9.13	76.4	9,966	0.77%
2024/03/14	7.1	9.22	0	0.00	9.20	7.1	9,852	0.07%
2024/03/13	4.9	9.24	0	0.00	9.20	4.9	9,771	0.05%
2024/03/12	54.3	9.30	1.3	9.34	9.30	53	9,745	0.54%
2024/03/11	8.8	9.20	1	9.20	9.22	7.8	9,677	0.08%
2024/03/08	3.2	9.20	2	9.22	9.19	1.2	9,697	0.01%
2024/03/07	15.5	9.24	20	9.27	9.24	-4.5	9,577	-0.05%
2024/03/06	3.5	9.31	1.5	9.31	9.30	2	9,416	0.02%
2024/03/05	1.1	9.32	22	9.30	9.30	-20.9	9,397	-0.22%
2024/03/04	13.5	9.33	5	9.31	9.32	8.5	9,395	0.09%
2024/03/01	2.8	9.38	0	0.00	9.37	2.8	9,331	0.03%
2024/02/29	6.3	9.40	0	0.00	9.40	6.3	9,272	0.07%
2024/02/27	13	9.50	11	9.57	9.44	2	9,197	0.02%
2024/02/26	3.3	9.54	3	9.51	9.49	0.3	9,101	0.00%
2024/02/23	17.2	9.50	3	9.51	9.50	14.2	9,029	0.16%
2024/02/22	12.6	9.54	0	9.54	9.51	12.6	9,048	0.14%
2024/02/21	14.2	9.58	2	9.59	9.56	12.2	9,073	0.13%
2024/02/20	45.4	9.76	18	9.74	9.70	27.4	8,995	0.30%
2024/02/19	3.2	9.73	25	9.72	9.78	-21.8	9,038	-0.24%
2024/02/16	0.1	9.60	5	9.56	9.58	-4.9	8,936	-0.06%
2024/02/15	56.1	9.41	63	9.40	9.44	-6.9	8,880	-0.08%
2024/02/05	0.5	9.38	0	0.00	9.39	0.5	8,913	0.01%
2024/02/02	20	9.43	4.3	9.46	9.41	15.7	8,973	0.17%
2024/02/01	0.8	9.49	0	0.00	9.47	0.8	9,356	0.01%
2024/01/31	15.4	9.47	16	9.47	9.43	-0.6	9,539	-0.01%
2024/01/30	41.2	9.51	10	9.51	9.45	31.2	9,609	0.32%
2024/01/29	3.1	9.57	4	9.57	9.57	-0.9	9,692	-0.01%
2024/01/26	0	9.54	1	9.58	9.52	-1	9,815	-0.01%
2024/01/25	0.9	9.49	1	9.46	9.46	-0.1	9,940	0.00%
2024/01/24	30.3	9.46	15	9.45	9.44	15.3	10,344	0.15%
2024/01/23	0.5	9.41	2	9.46	9.47	-1.5	10,521	-0.01%
2024/01/22	3.1	9.32	1.7	9.30	9.35	1.4	10,610	0.01%
2024/01/19	10	9.22	0	0.00	9.29	10	10,730	0.09%
2024/01/18	22.4	9.24	0	9.37	9.23	22.4	10,836	0.21%
2024/01/17	70.6	9.27	0	0.00	9.25	70.6	10,910	0.65%
2024/01/16	40.3	9.51	11	9.51	9.49	29.2	10,799	0.27%
2024/01/15	1.5	9.68	9	9.71	9.68	-7.5	10,742	-0.07%
2024/01/12	5.2	9.72	0	0.00	9.72	5.2	10,926	0.05%
2024/01/11	0.3	9.78	6.7	9.79	9.76	-6.3	11,221	-0.06%
2024/01/10	27.9	9.74	3	9.73	9.71	24.9	11,693	0.21%
2024/01/09	42.3	9.92	40	9.87	9.82	2.3	12,329	0.02%
2024/01/08	1.8	9.96	20	9.99	10.00	-18.2	14,313	-0.13%
2024/01/05	0.3	9.85	1	9.84	9.86	-0.7	15,227	0.00%
2024/01/04	21.2	9.85	4	9.88	9.80	17.2	15,357	0.11%
2024/01/03	6.4	9.72	1	9.80	9.80	5.4	15,199	0.04%
2024/01/02	7	9.75	0	0.00	9.73	7	15,108	0.05%
2023/12/29	5.3	9.76	5	9.76	9.77	0.3	15,171	0.00%
2023/12/28	0.4	9.79	0	0.00	9.77	0.4	15,163	0.00%
2023/12/27	0.2	9.80	3	9.84	9.82	-2.8	15,132	-0.02%
2023/12/26	6.7	9.77	17	9.77	9.75	-10.4	15,049	-0.07%
2023/12/25	20.4	9.68	10	9.68	9.67	10.4	14,997	0.07%
2023/12/22	53.1	9.81	4	9.85	9.77	49.1	14,922	0.33%
2023/12/21	39.5	9.99	39	10.07	9.99	0.5	14,589	0.00%
2023/12/20	2.3	9.76	1	9.86	9.88	1.3	13,894	0.01%
2023/12/19	16.4	9.71	22	9.73	9.74	-5.6	13,813	-0.04%
2023/12/18	19.1	9.82	10	9.91	9.78	9.1	13,832	0.07%
2023/12/15	6.1	9.85	2	9.85	9.84	4.1	13,792	0.03%
2023/12/14	2.1	9.76	0	0.00	9.76	2.1	13,660	0.02%
2023/12/13	3.2	9.83	15	9.71	9.80	-11.8	13,588	-0.09%
2023/12/12	13.1	9.63	10	9.67	9.62	3.1	13,548	0.02%
2023/12/11	8.9	9.65	0	0.00	9.66	8.9	13,661	0.06%
2023/12/08	0	9.69	4.3	9.68	9.68	-4.3	13,804	-0.03%
2023/12/07	6.4	9.71	0	0.00	9.67	6.4	13,857	0.05%
2023/12/06	18.2	9.74	0.3	9.75	9.73	17.9	13,790	0.13%
2023/12/05	21.2	9.75	0	0.00	9.74	21.2	13,759	0.15%
2023/12/04	12	9.81	11	9.81	9.81	1	13,698	0.01%
2023/12/01	11	9.83	10	9.81	9.80	1	13,698	0.01%
2023/11/30	3.2	9.81	15	9.84	9.81	-11.8	13,744	-0.09%
2023/11/29	0.2	9.95	0	0.00	9.86	0.2	13,876	0.00%
2023/11/28	0	0.00	18	9.90	9.95	-18	13,877	-0.13%
2023/11/27	0	0.00	2	9.84	9.79	-2	13,872	-0.01%
2023/11/24	21	9.88	7	9.84	9.84	14	13,856	0.10%
2023/11/22	5.4	9.96	3	9.98	9.95	2.4	13,791	0.02%
2023/11/21	5	9.99	125	9.98	9.93	-120	13,813	-0.87%	大賣/鉅額交易
2023/11/20	2.4	9.93	0	0.00	9.90	2.4	13,768	0.02%
2023/11/17	2.1	10.00	13	10.00	10.00	-10.9	13,724	-0.08%
2023/11/16	3.1	9.97	6	10.01	10.00	-3	13,676	-0.02%
2023/11/15	6.2	9.90	9	9.91	9.90	-2.8	13,567	-0.02%
2023/11/14	1.4	9.72	1	9.78	9.78	0.4	13,492	0.00%
2023/11/13	14	9.68	1	9.72	9.67	13	13,561	0.10%
2023/11/10	10.1	9.69	0	0.00	9.71	10.1	13,518	0.07%
2023/11/09	78.5	9.81	92.3	9.75	9.74	-13.8	13,439	-0.10%
2023/11/08	37	10.14	80	10.05	10.05	-43	13,084	-0.33%
2023/11/07	10	10.17	5	10.20	10.15	5	12,919	0.04%
2023/11/06	1	10.20	3	10.25	10.25	-2	12,908	-0.02%
2023/11/03	6	10.24	4	10.25	10.20	2	12,833	0.02%
2023/11/02	6	10.43	24	10.33	10.25	-18	12,764	-0.14%
2023/11/01	1	10.25	76	10.30	10.30	-75	12,708	-0.59%
2023/10/31	30.4	10.20	34.5	10.16	10.15	-4.1	12,480	-0.03%
2023/10/30	6.1	10.20	1	10.30	10.25	5.1	13,061	0.04%
2023/10/27	6	10.15	1	10.25	10.15	5	12,936	0.04%
2023/10/26	1.1	10.10	6	10.13	10.10	-4.9	12,949	-0.04%
2023/10/25	112	10.27	31	10.22	10.20	81	12,880	0.63%	大買/
2023/10/24	2	10.10	6	10.29	10.20	-4	12,889	-0.03%
2023/10/23	0	0.00	3	10.25	10.25	-3	12,677	-0.02%
2023/10/20	6	10.07	6.2	10.09	10.10	-0.1	12,584	0.00%
2023/10/19	7	10.26	15	10.35	10.25	-8	12,414	-0.06%
2023/10/18	131.4	10.15	140	10.20	10.20	-8.6	12,125	-0.07%	大買/大賣/
2023/10/17	15.5	10.23	9	10.26	10.30	6.5	11,590	0.06%
2023/10/16	125	10.41	154	10.46	10.35	-29	10,909	-0.27%	大買/大賣/
2023/10/13	77.3	10.03	83.1	10.00	10.05	-5.8	8,899	-0.07%
2023/10/12	0.1	9.60	3.2	9.55	9.60	-3.1	7,766	-0.04%
2023/10/11	4	9.41	1	9.41	9.34	3	7,679	0.04%
2023/10/06	0.1	9.35	0	0.00	9.38	0.1	7,797	0.00%
2023/10/05	6	9.34	10	9.34	9.32	-4	7,934	-0.05%
2023/10/04	0.5	9.33	0	0.00	9.29	0.5	7,893	0.01%
2023/10/03	6	9.39	8	9.40	9.39	-2	7,908	-0.03%
2023/10/02	0	9.36	1	9.38	9.36	-1	8,023	-0.01%
2023/09/28	0	9.38	1	9.37	9.38	-1	8,154	-0.01%
2023/09/27	3.1	9.35	0	0.00	9.31	3.1	8,269	0.04%
2023/09/25	0	9.50	100	9.51	9.53	-100	8,399	-1.19%
2023/09/22	25	9.47	0	0.00	9.47	25	8,429	0.30%
2023/09/21	1	9.53	50	9.58	9.47	-49	8,459	-0.58%
2023/09/20	0	0.00	50	9.63	9.63	-50	8,407	-0.59%
2023/09/19	5	9.72	0	0.00	9.71	5	8,451	0.06%
2023/09/18	1	9.71	5	9.74	9.70	-4	8,476	-0.05%
2023/09/15	11	9.84	35	9.86	9.73	-24	8,498	-0.28%
2023/09/14	103	9.82	12.6	9.83	9.78	90.5	8,353	1.08%	大買/
2023/09/13	35	9.73	2	9.68	9.70	33	8,177	0.40%
2023/09/12	0.1	9.55	42	9.60	9.52	-41.9	8,094	-0.52%
2023/09/11	0.1	9.49	0	0.00	9.43	0.1	8,083	0.00%
2023/09/08	40	9.49	0	0.00	9.49	40	8,188	0.49%
2023/09/07	1	9.48	5	9.48	9.46	-4	8,270	-0.05%
2023/09/06	1	9.55	1	9.57	9.54	0	8,304	0.00%
2023/09/05	6.1	9.67	0	0.00	9.63	6.1	8,355	0.07%
2023/09/04	1.3	9.60	21	9.68	9.69	-19.7	8,381	-0.23%
2023/09/01	1.1	9.57	1	9.56	9.54	0.1	8,294	0.00%
2023/08/31	2.2	9.37	31	9.45	9.44	-28.8	8,428	-0.34%
2023/08/30	0.7	9.35	11	9.36	9.40	-10.3	8,685	-0.12%
2023/08/29	2.4	9.29	0	0.00	9.30	2.4	8,761	0.03%
2023/08/28	1.5	9.34	2	9.37	9.33	-0.5	8,836	-0.01%
2023/08/25	2.1	9.28	3	9.32	9.28	-0.9	8,964	-0.01%
2023/08/24	0.2	9.27	2	9.27	9.27	-1.8	8,986	-0.02%
2023/08/23	2	9.21	7	9.20	9.20	-5	9,099	-0.05%
2023/08/22	0	9.23	0	0.00	9.23	0	9,206	0.00%
2023/08/21	0.3	9.24	1.5	9.25	9.22	-1.2	9,238	-0.01%
2023/08/18	2.4	9.26	1	9.28	9.28	1.4	9,248	0.02%
2023/08/17	6.4	9.18	53	9.11	9.19	-46.6	9,257	-0.50%
2023/08/16	4.2	9.18	20	9.19	9.21	-15.8	9,236	-0.17%
2023/08/15	3.2	9.29	5	9.36	9.28	-1.8	9,263	-0.02%
2023/08/14	33.5	9.30	0	0.00	9.32	33.5	9,317	0.36%
2023/08/11	20.1	9.49	3.2	9.50	9.45	17	9,322	0.18%
2023/08/10	13.2	9.43	210	9.45	9.41	-196.8	9,367	-2.10%	大賣/鉅額交易
2023/08/09	1.1	9.52	0	0.00	9.52	1.1	9,429	0.01%
2023/08/08	2.2	9.55	5	9.56	9.56	-2.8	9,534	-0.03%
2023/08/07	30	9.71	0	0.00	9.65	30	9,614	0.31%
2023/08/04	51.2	9.53	15	9.59	9.74	36.2	9,544	0.38%
2023/08/02	108.5	9.72	97	9.64	9.66	11.5	9,483	0.12%	大買/
2023/08/01	0.4	9.45	0	0.00	9.42	0.4	8,810	0.00%
2023/07/31	54.3	9.40	7.1	9.46	9.39	47.2	8,821	0.54%
2023/07/28	119.8	9.44	0	0.00	9.38	119.8	8,745	1.37%	大買/鉅額交易
2023/07/27	7.3	9.48	6.1	9.38	9.49	1.2	8,795	0.01%
2023/07/26	4.2	9.27	6	9.27	9.26	-1.8	8,797	-0.02%
2023/07/25	4.4	9.24	3	9.24	9.25	1.4	8,820	0.02%
2023/07/24	6.4	9.31	0	0.00	9.26	6.4	8,737	0.07%
2023/07/21	20.1	9.40	1	9.41	9.39	19.1	8,746	0.22%
2023/07/20	1.1	9.32	0	0.00	9.36	1.1	9,091	0.01%
2023/07/19	3.2	9.33	0.7	9.39	9.31	2.5	9,117	0.03%
2023/07/18	17.1	9.46	19.8	9.44	9.39	-2.8	9,154	-0.03%
2023/07/17	3.4	9.31	13	9.34	9.39	-9.6	9,290	-0.10%
2023/07/14	21.1	9.37	4.9	9.38	9.35	16.1	9,272	0.17%
2023/07/13	26.6	9.36	20	9.35	9.35	6.7	9,296	0.07%
2023/07/12	9.8	9.48	2.4	9.54	9.45	7.4	9,254	0.08%
2023/07/11	10.2	9.57	178	9.57	9.55	-167.8	9,268	-1.81%	大賣/鉅額交易
2023/07/10	53.2	9.53	73	9.55	9.57	-19.8	9,706	-0.20%
2023/07/07	57.7	9.60	108.6	9.50	9.52	-50.9	9,770	-0.52%	大賣/
2023/07/06	3.5	9.62	3	9.63	9.62	0.5	9,764	0.01%
2023/07/05	8.1	9.71	74	9.69	9.68	-65.9	9,678	-0.68%
2023/07/04	6.3	9.72	51	9.72	9.73	-44.7	9,583	-0.47%
2023/07/03	7	9.81	3.6	9.82	9.79	3.4	9,477	0.04%
2023/06/30	20.7	9.76	63	9.80	9.80	-42.3	9,432	-0.45%
2023/06/29	3.2	9.77	102.2	9.78	9.76	-99	9,437	-1.05%	大賣/
2023/06/28	5.1	9.77	106	9.76	9.76	-100.9	9,388	-1.07%	大賣/
2023/06/27	4.9	9.82	7	9.82	9.78	-2.1	9,351	-0.02%
2023/06/26	0	9.89	64.2	9.89	9.86	-64.1	9,304	-0.69%
2023/06/21	2	9.85	51	9.89	9.88	-49	9,320	-0.53%
2023/06/20	3.1	9.86	5	9.87	9.87	-1.9	9,288	-0.02%
2023/06/19	37.1	9.87	2.7	9.88	9.87	34.4	9,301	0.37%
2023/06/16	8.1	9.89	14.9	9.87	9.84	-6.8	9,321	-0.07%
2023/06/15	10	9.83	2	9.85	9.82	8	9,265	0.09%
2023/06/14	11.3	9.82	13	9.86	9.83	-1.7	9,287	-0.02%
2023/06/13	2.5	9.87	15	9.86	9.86	-12.5	9,379	-0.13%
2023/06/12	3.2	9.90	31	9.88	9.89	-27.8	9,492	-0.29%
2023/06/09	1	10.00	2	9.99	9.94	-1	9,570	-0.01%
2023/06/08	2.1	9.98	9	10.00	9.98	-6.9	9,635	-0.07%
2023/06/07	5	9.99	1	10.00	9.99	4	9,656	0.04%
2023/06/06	26.1	10.03	11.3	10.05	9.98	14.8	9,649	0.15%
2023/06/05	12.1	9.94	69.7	9.98	10.00	-57.6	9,478	-0.61%
2023/06/02	3	9.79	12.7	9.79	9.78	-9.7	9,215	-0.11%
2023/06/01	166.1	9.81	1.2	9.82	9.78	164.8	9,256	1.78%	大買/鉅額交易
2023/05/31	0.1	9.78	8.3	9.76	9.80	-8.2	9,256	-0.09%
2023/05/30	16	9.71	204.8	9.70	9.70	-188.8	9,138	-2.07%	大賣/鉅額交易
2023/05/29	13.4	9.76	0	0.00	9.72	13.4	9,163	0.15%
2023/05/26	17.2	9.78	2	9.79	9.75	15.2	9,068	0.17%
2023/05/25	6.2	9.88	12	9.88	9.86	-5.8	9,033	-0.06%
2023/05/24	0	0.00	13	9.91	9.91	-13	9,089	-0.14%
2023/05/23	15	9.85	2	9.88	9.85	13	9,124	0.14%
2023/05/22	69.1	9.77	3	9.77	9.77	66.1	9,250	0.71%
2023/05/19	26.3	9.79	20	9.80	9.77	6.3	9,235	0.07%
2023/05/18	28	9.86	10.3	9.85	9.84	17.7	9,154	0.19%
2023/05/17	10.1	9.86	11	9.87	9.88	-0.9	9,108	-0.01%
2023/05/16	4.2	9.86	12	9.80	9.87	-7.8	9,096	-0.09%
2023/05/15	53	9.88	8	9.87	9.81	45	9,072	0.50%
2023/05/12	19.6	9.78	0	0.00	9.71	19.6	9,009	0.22%
2023/05/11	19.6	9.78	0	0.00	9.75	19.6	8,916	0.22%
2023/05/10	9.1	9.85	0	0.00	9.88	9.1	8,831	0.10%
2023/05/09	66.3	9.91	3	9.91	9.86	63.3	8,853	0.72%
2023/05/08	32	9.97	20	9.97	9.95	12	8,755	0.14%
2023/05/05	42.2	10.04	20	10.00	10.00	22.2	8,697	0.26%
2023/05/04	26	10.05	1	10.10	10.00	25	8,738	0.29%
2023/05/03	10.5	10.00	70	10.00	10.00	-59.5	8,758	-0.68%
2023/05/02	13.1	10.02	21	10.05	10.05	-7.9	8,741	-0.09%
2023/04/28	51	10.15	20	10.13	10.10	31	8,671	0.36%
2023/04/27	4	10.10	2	10.10	10.10	2	8,624	0.02%
2023/04/26	43.1	10.15	139	10.10	10.20	-95.9	8,629	-1.11%	大賣/
2023/04/25	558	10.29	319	10.25	10.10	239	8,559	2.79%	大買/大賣/鉅額交易
2023/04/24	10	10.15	10	10.15	10.20	0	8,208	0.00%
2023/04/21	4.1	10.19	11	10.16	10.15	-6.9	8,176	-0.08%
2023/04/20	5	10.25	135	10.20	10.20	-130	8,111	-1.60%	大賣/鉅額交易
2023/04/19	4.1	10.10	3	10.13	10.10	1.1	7,895	0.01%
2023/04/18	16	10.13	1	10.20	10.10	15	7,810	0.19%
2023/04/17	6.1	10.14	18	10.12	10.10	-11.9	7,763	-0.15%
2023/04/14	2	10.13	1	10.25	10.15	1	7,671	0.01%
2023/04/13	17.2	10.17	81.1	10.23	10.15	-64	7,538	-0.85%
2023/04/12	1	10.00	0	0.00	10.05	1	7,072	0.01%
2023/04/11	19	10.00	57.9	10.00	9.98	-38.9	6,977	-0.56%
2023/04/10	103	9.91	2.2	9.90	9.92	100.8	6,885	1.46%	大買/
2023/04/07	10	9.86	1.8	9.89	9.86	8.2	6,858	0.12%
2023/04/06	17	9.88	2.1	9.90	9.86	14.9	6,907	0.22%
2023/03/31	40	9.87	4	9.88	9.85	36	6,890	0.52%
2023/03/30	6.7	9.90	0.8	9.91	9.87	5.9	6,899	0.09%
2023/03/29	8	9.91	2.7	9.94	9.91	5.3	6,878	0.08%
2023/03/28	1.1	9.92	1	9.94	9.93	0.1	6,987	0.00%
2023/03/27	8.1	9.93	0	0.00	9.92	8.1	7,036	0.11%
2023/03/24	0.9	9.99	0	0.00	9.97	0.9	7,059	0.01%
2023/03/23	5.1	9.99	1	9.98	9.98	4.1	7,094	0.06%
2023/03/22	1.2	10.00	52	10.00	9.99	-50.8	7,123	-0.71%
2023/03/21	68	9.99	0	0.00	9.99	68	7,163	0.95%
2023/03/20	1	9.96	17	10.00	10.00	-16	7,139	-0.22%
2023/03/17	0.2	9.85	0.1	9.84	9.88	0.1	7,217	0.00%
2023/03/16	15.4	9.84	260	9.73	9.71	-244.6	7,200	-3.40%	大賣/鉅額交易
2023/03/15	18.3	9.95	10	9.95	9.91	8.3	7,082	0.12%
2023/03/14	3	9.99	51	10.00	9.98	-48	6,966	-0.69%
2023/03/13	6.4	10.04	0	0.00	10.10	6.4	6,910	0.09%
2023/03/10	5	10.10	2	10.15	10.10	3	6,826	0.04%
2023/03/09	52	10.30	1	10.20	10.25	51	7,054	0.72%
2023/03/08	11	10.30	1	10.35	10.35	10	7,674	0.13%
2023/03/07	5	10.40	30	10.35	10.40	-25	7,896	-0.32%
2023/03/06	1	10.35	10.2	10.34	10.35	-9.2	7,903	-0.12%
2023/03/03	11	10.24	11	10.15	10.20	0	7,841	0.00%
2023/03/02	0.2	10.20	1	10.20	10.20	-0.8	7,817	-0.01%
2023/03/01	14	10.18	0	0.00	10.10	14	7,802	0.18%
2023/02/24	7.1	10.26	0	0.00	10.20	7.1	7,750	0.09%
2023/02/23	0	0.00	11	10.40	10.40	-11	7,676	-0.14%
2023/02/22	1.5	10.28	5	10.30	10.30	-3.5	7,618	-0.05%
2023/02/21	101.6	10.45	2	10.38	10.35	99.6	7,590	1.31%	大買/
2023/02/20	10	10.40	24	10.40	10.45	-14	7,597	-0.18%
2023/02/17	2.1	10.22	31	10.24	10.30	-28.9	7,480	-0.39%
2023/02/16	0	10.20	11	10.20	10.20	-11	7,475	-0.15%
2023/02/15	2	10.20	1	10.20	10.15	1	7,549	0.01%
2023/02/14	16.1	10.20	1	10.25	10.20	15.1	7,551	0.20%
2023/02/13	1	10.10	0	0.00	10.15	1	7,586	0.01%
2023/02/10	17	10.11	37	10.10	10.10	-20	7,591	-0.26%
2023/02/09	3.1	10.25	1	10.30	10.25	2.1	7,552	0.03%
2023/02/08	150	10.30	0	0.00	10.35	150	7,533	1.99%	大買/鉅額交易
2023/02/07	0	0.00	1	10.35	10.35	-1	7,477	-0.01%
2023/02/06	1	10.25	51	10.30	10.25	-50	7,423	-0.67%
2023/02/03	2	10.25	10	10.20	10.25	-8	7,433	-0.11%
2023/02/02	0	0.00	3	10.25	10.25	-3	7,405	-0.04%
2023/02/01	20	10.25	5.1	10.21	10.20	14.9	7,353	0.20%
2023/01/31	0	0.00	3	10.15	10.10	-3	7,305	-0.04%
2023/01/30	6	10.05	16	10.04	10.05	-10	7,209	-0.14%
2023/01/17	0	9.94	0.8	9.91	9.94	-0.8	7,126	-0.01%
2023/01/16	5	9.91	165.1	9.92	9.91	-160.1	7,146	-2.24%	大賣/鉅額交易
2023/01/13	0	9.93	0	0.00	9.92	0	7,140	0.00%
2023/01/12	0	9.97	10	10.00	9.96	-10	7,156	-0.14%
2023/01/11	12	10.09	0.5	10.05	10.00	11.5	7,203	0.16%
2023/01/10	10	10.05	607.3	10.05	10.10	-597.2	7,213	-8.28%	大賣/鉅額交易
2023/01/09	1.1	9.99	1	10.00	10.00	0.1	7,196	0.00%
2023/01/06	0	9.93	0	0.00	9.93	0	7,196	0.00%
2023/01/05	4	9.96	9.3	9.96	9.91	-5.3	7,325	-0.07%
2023/01/04	2	9.95	64	9.96	9.93	-62	7,347	-0.84%
2023/01/03	1	9.90	50	9.91	9.90	-49	7,402	-0.66%
2022/12/30	3	9.88	3	9.90	9.88	0	7,422	0.00%
2022/12/29	5	9.86	101	9.86	9.87	-96	7,436	-1.29%	大賣/
2022/12/28	13	9.93	0	0.00	9.90	13	7,457	0.17%
2022/12/27	1	9.99	0	0.00	10.00	1	7,475	0.01%
2022/12/26	8	9.98	9.4	10.06	10.00	-1.4	7,463	-0.02%
2022/12/23	7	9.81	4	9.87	9.86	3	7,460	0.04%
2022/12/22	0	0.00	14	9.89	9.96	-14	7,528	-0.19%
2022/12/21	16	9.75	6	9.84	9.72	10	7,623	0.13%
2022/12/20	15.1	9.85	11	9.78	9.73	4.1	7,659	0.05%
2022/12/16	3	10.00	0	0.00	10.00	3	7,685	0.04%
2022/12/15	0	0.00	202	10.15	10.10	-202	7,699	-2.62%	大賣/鉅額交易
2022/12/14	100.3	10.10	5	10.10	10.05	95.3	7,702	1.24%
2022/12/13	4	10.00	3	10.08	10.00	1	7,665	0.01%
2022/12/12	1	10.00	1	10.05	10.00	0	7,622	0.00%
2022/12/09	3.1	10.12	38	10.16	10.10	-35	7,653	-0.46%
2022/12/08	2	9.99	96	10.00	9.99	-94	7,581	-1.24%
2022/12/07	14.3	10.07	10	10.15	10.05	4.3	7,571	0.06%
2022/12/06	203	10.10	125	10.25	10.10	78	7,540	1.03%	大買/大賣/
2022/12/05	9	10.23	83.2	10.27	10.25	-74.2	7,512	-0.99%
2022/12/02	200	10.25	31	10.30	10.25	169	7,473	2.26%	大買/鉅額交易
2022/12/01	115	10.43	8	10.35	10.15	107	7,517	1.42%	大買/鉅額交易
2022/11/30	115	10.60	107	10.56	10.40	8	7,233	0.11%	大買/大賣/
2022/11/29	101	10.34	72	10.18	10.25	29	6,565	0.44%	大買/
2022/11/28	1	9.85	77	9.93	9.97	-76	6,450	-1.18%
2022/11/25	2	9.92	0	0.00	9.91	2	6,493	0.03%
2022/11/22	0	0.00	2	9.77	9.82	-2	6,898	-0.03%
2022/11/21	3	9.78	0	0.00	9.75	3	7,213	0.04%
2022/11/18	4	9.82	0	0.00	9.78	4	9,036	0.04%
2022/11/17	0	0.00	31	9.80	9.86	-31	9,879	-0.31%
2022/11/16	1	9.72	3	9.86	9.72	-2	9,860	-0.02%
2022/11/15	2	9.84	1.1	9.86	9.89	0.9	9,816	0.01%
2022/11/14	11	9.78	1	9.79	9.80	10	9,802	0.10%
2022/11/11	15	9.70	10	9.76	9.70	5	9,807	0.05%
2022/11/10	1	9.75	0	0.00	9.75	1	9,932	0.01%
2022/11/09	382.8	9.71	8	9.70	9.72	374.8	9,980	3.76%	大買/鉅額交易
2022/11/08	3	9.59	24	9.60	9.64	-21	9,939	-0.21%
2022/11/07	20	9.63	3	9.63	9.64	17	9,933	0.17%
2022/11/04	0	0.00	5	9.56	9.56	-5	10,020	-0.05%
2022/11/03	9	9.47	5	9.48	9.50	4	10,045	0.04%
2022/11/02	6.2	9.61	8	9.58	9.57	-1.8	10,089	-0.02%
2022/11/01	12.3	9.51	1	9.48	9.52	11.3	10,087	0.11%
2022/10/31	0	0.00	6	9.34	9.39	-6	10,107	-0.06%
2022/10/28	8	9.36	3	9.48	9.27	5	10,208	0.05%
2022/10/27	0	0.00	1	9.35	9.45	-1	10,323	-0.01%
2022/10/26	1	9.30	35	9.30	9.30	-34	10,332	-0.33%
2022/10/25	7.1	9.20	4	9.28	9.29	3.1	10,417	0.03%
2022/10/24	0	9.27	25	9.27	9.26	-25	10,475	-0.24%
2022/10/21	0	0.00	6.6	9.21	9.20	-6.6	10,512	-0.06%
2022/10/20	11	9.08	3	9.13	9.15	8	10,592	0.08%
2022/10/19	13	9.24	2	9.36	9.19	11	10,611	0.10%
2022/10/18	1.9	9.26	7	9.26	9.28	-5.1	10,650	-0.05%
2022/10/17	4.2	9.04	41	9.06	9.13	-36.8	10,750	-0.34%
2022/10/14	2	9.19	7	9.23	9.16	-5	10,749	-0.05%
2022/10/13	24.2	9.07	0	0.00	9.03	24.2	10,789	0.22%
2022/10/12	4	9.21	0.1	9.28	9.25	4	10,850	0.04%
2022/10/11	9.3	9.34	6	9.40	9.30	3.3	10,897	0.03%
2022/10/07	10.1	9.68	4	9.68	9.63	6.1	10,897	0.06%
2022/10/06	7	9.58	0	0.00	9.58	7	11,005	0.06%
2022/10/05	0	0.00	2	9.79	9.68	-2	11,108	-0.02%
2022/10/04	5	9.71	2	9.69	9.71	3	11,268	0.03%
2022/10/03	3	9.49	3	9.55	9.54	0	11,292	0.00%
2022/09/30	13.1	9.31	10	9.41	9.51	3.1	11,360	0.03%
2022/09/29	16.1	9.35	35.1	9.35	9.45	-19	11,389	-0.17%
2022/09/28	13.3	9.20	17	9.26	9.10	-3.8	11,416	-0.03%
2022/09/27	18.1	9.36	21	9.44	9.40	-2.9	11,404	-0.03%
2022/09/26	23.3	9.55	31	9.48	9.41	-7.7	11,482	-0.07%
2022/09/23	15	9.85	9.4	9.84	9.85	5.6	11,621	0.05%
2022/09/22	19.5	9.87	3	9.89	9.87	16.5	11,850	0.14%
2022/09/21	5.1	9.99	0	0.00	9.97	5.1	11,881	0.04%
2022/09/20	30	10.05	20	10.05	10.05	10	11,886	0.08%
2022/09/19	0.2	10.10	0	0.00	10.00	0.2	12,061	0.00%
2022/09/15	4	10.18	104	10.10	10.10	-100	12,578	-0.80%	大賣/
2022/09/14	5	10.10	0	0.00	10.05	5	12,823	0.04%
2022/09/13	51	10.15	0	0.00	10.15	51	12,975	0.39%
2022/09/12	7	10.15	1	10.25	10.15	6	13,295	0.05%
2022/09/08	0.1	10.10	0	0.00	10.15	0.1	13,427	0.00%
2022/09/07	8.1	9.97	74	9.99	9.96	-66	13,526	-0.49%
2022/09/06	3	10.10	0	0.00	10.00	3	13,541	0.02%
2022/09/05	2.3	10.06	0	10.15	10.05	2.3	13,649	0.02%
2022/09/02	64.1	10.15	0	0.00	10.10	64.1	13,751	0.47%
2022/09/01	4.1	10.25	22	10.35	10.25	-17.9	13,689	-0.13%
2022/08/31	313	10.25	20	10.30	10.25	293	13,681	2.14%	大買/鉅額交易
2022/08/30	31	10.35	6.2	10.39	10.35	24.8	13,560	0.18%
2022/08/29	18.5	10.29	0	0.00	10.35	18.5	13,427	0.14%
2022/08/26	22	10.64	5	10.61	10.60	17	13,328	0.13%
2022/08/25	176.1	10.84	64.6	10.93	10.70	111.4	13,092	0.85%	大買/鉅額交易
2022/08/24	19	10.85	46.4	11.10	11.10	-27.4	11,384	-0.24%
2022/08/22	8	10.15	7	10.15	10.15	1	10,674	0.01%
2022/08/19	0.3	10.30	0	0.00	10.25	0.3	10,711	0.00%
2022/08/18	13	10.31	0	0.00	10.25	13	10,717	0.12%
2022/08/17	13	10.43	52	10.45	10.40	-39	10,713	-0.36%
2022/08/16	6	10.21	10	10.25	10.20	-4	10,592	-0.04%
2022/08/15	6.2	10.25	50	10.30	10.25	-43.8	10,608	-0.41%
2022/08/11	0	0.00	4	10.25	10.25	-4	10,742	-0.04%
2022/08/10	2.4	10.15	1	10.15	10.15	1.4	10,846	0.01%
2022/08/09	1	10.05	0	0.00	10.10	1	10,909	0.01%
2022/08/08	1	10.00	0	0.00	10.10	1	10,975	0.01%
2022/08/05	3	10.00	0	0.00	10.05	3	11,089	0.03%
2022/08/03	53	10.05	0	0.00	10.00	53	11,447	0.46%
2022/08/02	1	10.20	0	0.00	10.20	1	11,610	0.01%
2022/08/01	0.3	10.30	68	10.30	10.35	-67.7	12,219	-0.55%
2022/07/29	0	0.00	5	10.20	10.20	-5	12,320	-0.04%
2022/07/28	5	10.12	0	0.00	10.05	5	12,333	0.04%
2022/07/27	1	10.15	2	10.03	10.00	-1	12,369	-0.01%
2022/07/26	0	0.00	1	10.10	10.15	-1	12,377	-0.01%
2022/07/25	1	10.20	38	10.04	10.20	-37	12,486	-0.30%
2022/07/22	54.3	10.02	0.4	10.05	10.00	53.8	12,549	0.43%
2022/07/21	22	10.05	2.6	10.10	10.10	19.4	12,831	0.15%
2022/07/20	24	10.10	0	0.00	10.05	24	13,026	0.18%
2022/07/19	0	0.00	4	10.03	10.10	-4	13,239	-0.03%
2022/07/18	5	9.59	5	9.68	9.95	0	13,297	0.00%
2022/07/15	32.1	9.56	2	9.49	9.54	30.1	14,084	0.21%
2022/07/14	1	9.26	12	9.29	9.60	-11	14,237	-0.08%
2022/07/13	25.5	9.16	62	9.26	9.31	-36.5	14,311	-0.26%
2022/07/12	54.6	9.01	8	9.00	9.00	46.6	14,815	0.31%
2022/07/11	15.1	9.21	4	9.20	9.18	11.1	15,118	0.07%
2022/07/08	106.2	9.37	20	9.39	9.31	86.2	15,512	0.56%	大買/
2022/07/07	70.1	9.30	60	9.31	9.33	10.1	16,064	0.06%
2022/07/06	10	9.34	7	9.36	9.25	3	16,577	0.02%
2022/07/05	59	9.30	121	9.42	9.47	-62	18,025	-0.34%	大賣/
2022/07/04	18.1	9.11	9	9.18	9.13	9.1	21,274	0.04%
2022/07/01	23.3	9.19	0	0.00	9.08	23.3	25,119	0.09%
2022/06/30	27.6	9.66	20	9.80	9.60	7.6	33,400	0.02%
2022/06/29	14.1	9.93	0	0.00	9.95	14.1	36,234	0.04%
2022/06/28	71	10.00	25	10.04	10.05	46	36,226	0.13%
2022/06/27	112	10.00	94	10.03	10.00	18	36,209	0.05%	大買/
2022/06/24	53.2	10.08	75	10.13	10.05	-21.8	36,091	-0.06%
2022/06/23	23.4	10.09	8	10.18	10.00	15.4	35,920	0.04%
2022/06/22	30.4	10.44	10	10.15	10.15	20.4	35,697	0.06%
2022/06/21	28	10.43	46	10.47	10.50	-18	35,509	-0.05%
2022/06/20	91.3	10.62	50.3	10.69	10.45	41.1	35,459	0.12%
2022/06/17	55	10.94	50	11.00	10.90	5	35,335	0.01%
2022/06/16	40	11.20	10	11.25	11.05	30	35,304	0.08%
2022/06/15	21	11.10	22	11.12	11.10	-1	35,321	0.00%
2022/06/14	10	10.95	49	10.95	11.05	-39	35,358	-0.11%
2022/06/13	11	11.05	10	11.10	11.05	1	35,334	0.00%
2022/06/09	0	0.00	51	11.20	11.25	-51	35,301	-0.14%
2022/06/08	2	11.23	200	11.23	11.20	-198	35,269	-0.56%	大賣/鉅額交易
2022/06/07	8	11.23	3	11.20	11.20	5	35,321	0.01%
2022/06/06	14	11.23	10	11.18	11.20	4	35,401	0.01%
2022/06/02	20	11.05	3	11.15	11.10	17	35,673	0.05%
2022/06/01	4.2	11.15	2	11.10	11.10	2.2	35,863	0.01%
2022/05/31	1	11.05	90	11.10	11.15	-89	35,963	-0.25%
2022/05/30	36	11.15	10	11.20	11.15	26	36,459	0.07%
2022/05/27	30	11.03	10	11.05	11.05	20	36,718	0.05%
2022/05/26	10	11.05	13	11.10	10.95	-3	36,846	-0.01%
2022/05/25	6	11.00	5.4	11.10	11.00	0.6	36,951	0.00%
2022/05/24	11	11.07	0	0.00	10.95	11	37,303	0.03%
2022/05/20	1	10.95	5.1	10.95	10.95	-4.1	37,505	-0.01%
2022/05/19	23	10.81	20	10.85	10.95	3	37,508	0.01%
2022/05/18	103	11.09	20	11.03	11.10	83	37,481	0.22%	大買/
2022/05/17	3	10.80	39	10.82	10.85	-36	37,413	-0.10%
2022/05/16	31.1	10.73	70	10.71	10.70	-38.9	37,443	-0.10%
2022/05/13	30.1	10.72	47	10.75	10.70	-16.9	37,524	-0.05%
2022/05/12	135.7	10.71	69	10.82	10.55	66.7	37,684	0.18%	大買/
2022/05/11	62.1	11.04	60	11.10	11.00	2.1	37,397	0.01%
2022/05/10	12.1	11.01	49	10.89	11.00	-36.9	37,321	-0.10%
2022/05/09	151.4	11.18	53	11.17	11.05	98.4	37,168	0.26%	大買/
2022/05/06	13	11.65	50	11.68	11.65	-37	36,654	-0.10%
2022/05/05	2	11.85	3	11.83	11.80	-1	36,740	0.00%
2022/05/04	10.2	11.79	14	11.85	11.75	-3.8	36,829	-0.01%
2022/05/03	1.1	11.76	3	11.70	11.75	-1.9	37,122	-0.01%
2022/04/29	2	11.83	3	11.95	11.80	-1	37,366	0.00%
2022/04/28	13	11.84	24.1	11.81	11.80	-11.1	37,477	-0.03%
2022/04/27	22.5	11.67	14	11.63	11.65	8.5	37,496	0.02%
2022/04/26	53	11.90	0	0.00	11.90	53	37,380	0.14%
2022/04/25	11.2	11.96	42	11.92	11.95	-30.8	37,312	-0.08%
2022/04/22	28	12.21	18	12.26	12.20	10	37,140	0.03%
2022/04/21	40	12.54	75	12.60	12.40	-35	37,095	-0.09%
2022/04/20	51.2	12.15	17	12.08	12.10	34.2	36,661	0.09%
2022/04/19	8	12.08	2	12.15	12.05	6	36,700	0.02%
2022/04/18	23	12.03	39.1	12.00	11.95	-16.1	36,663	-0.04%
2022/04/15	17	12.28	26.9	12.30	12.20	-9.9	36,204	-0.03%
2022/04/14	128	12.51	53.1	12.54	12.35	74.9	36,434	0.21%	大買/
2022/04/13	13	12.65	36.3	12.57	12.65	-23.3	36,072	-0.06%
2022/04/12	46	12.47	13	12.46	12.40	33	35,556	0.09%
2022/04/11	77	12.88	54	12.79	12.60	23	35,165	0.07%
2022/04/08	171.1	13.11	146.1	13.24	13.05	25.1	33,990	0.07%	大買/大賣/
2022/04/07	220.4	13.44	337	13.32	13.05	-116.6	31,736	-0.37%	大買/大賣/鉅額交易
2022/04/06	529	13.92	466.4	13.85	13.95	62.6	28,152	0.22%	大買/大賣/
2022/04/01	149	13.02	114	13.14	13.35	35	19,894	0.18%	大買/大賣/
2022/03/31	3.1	12.15	1	12.15	12.15	2.1	16,983	0.01%
2022/03/30	50	12.10	0	0.00	12.15	50	17,314	0.29%
2022/03/29	0.1	12.13	0	0.00	12.10	0.1	17,363	0.00%
2022/03/28	0.1	12.10	0	0.00	12.15	0.1	17,381	0.00%
2022/03/25	1	12.15	11	12.15	12.10	-10	17,342	-0.06%
2022/03/24	4	12.10	6	12.12	12.20	-2	17,335	-0.01%
2022/03/23	13	12.29	0	0.00	12.25	13	17,355	0.07%
2022/03/22	18	12.23	4	12.25	12.25	14	17,671	0.08%
2022/03/21	0	0.00	1.1	12.20	12.15	-1.1	17,629	-0.01%
2022/03/18	4	12.01	12	12.01	12.00	-8	17,744	-0.05%
2022/03/17	3	11.98	6	11.96	12.00	-3	17,850	-0.02%
2022/03/16	19	11.87	0	0.00	11.85	19	18,162	0.10%
2022/03/15	4.1	11.90	11	11.90	11.85	-7	18,275	-0.04%
2022/03/14	6	12.04	7	12.03	12.00	-1	18,292	-0.01%
2022/03/11	3	11.93	1	11.95	11.90	2	18,455	0.01%
2022/03/10	5	12.01	27	12.05	12.00	-22	18,545	-0.12%
2022/03/09	40	11.91	7	11.85	11.90	33	18,671	0.18%
2022/03/08	25.2	11.89	25	12.00	11.75	0.2	18,824	0.00%
2022/03/07	19.2	12.02	26	11.95	12.00	-6.8	18,749	-0.04%
2022/03/04	11	12.27	5.1	12.26	12.25	6	18,841	0.03%
2022/03/03	22	12.47	44	12.49	12.50	-22	19,070	-0.12%
2022/03/02	27	12.40	83	12.35	12.45	-56	19,204	-0.29%
2022/03/01	110	12.20	2	12.20	12.15	108	19,341	0.56%	大買/鉅額交易
2022/02/25	43.9	12.00	2	11.95	11.95	41.9	20,449	0.21%
2022/02/24	39.5	12.07	4.2	12.19	11.95	35.3	20,743	0.17%
2022/02/23	6	12.16	0	0.00	12.20	6	20,664	0.03%
2022/02/22	19.8	12.17	4	12.35	12.15	15.8	21,260	0.07%
2022/02/21	60	12.28	0.4	12.35	12.35	59.6	21,768	0.27%
2022/02/18	5.2	12.40	8	12.30	12.35	-2.8	21,917	-0.01%
2022/02/17	1.1	12.30	653	12.35	12.30	-651.9	22,223	-2.93%	大賣/鉅額交易
2022/02/16	4.3	12.33	157	12.33	12.30	-152.7	22,519	-0.68%	大賣/鉅額交易
2022/02/15	18	12.29	904	12.34	12.25	-886	22,942	-3.86%	大賣/鉅額交易
2022/02/14	9.1	12.38	250	12.51	12.35	-240.9	23,948	-1.01%	大賣/鉅額交易
2022/02/11	0	0.00	435.8	12.56	12.60	-435.8	26,198	-1.66%	大賣/鉅額交易
2022/02/10	0.6	12.60	140.2	12.62	12.60	-139.6	26,388	-0.53%	大賣/鉅額交易
2022/02/09	51	12.60	86	12.57	12.65	-35	26,785	-0.13%
2022/02/08	8.4	12.55	377.1	12.53	12.60	-368.6	26,801	-1.38%	大賣/鉅額交易
2022/02/07	2,834.7	12.44	16	12.51	12.55	2,818.7	27,010	10.44%	大買/鉅額交易
2022/01/26	1.5	12.12	199	12.17	12.10	-197.5	27,054	-0.73%	大賣/鉅額交易
2022/01/25	34	12.22	0	0.00	12.05	34	27,135	0.13%
2022/01/24	65	12.35	100	12.35	12.35	-35	26,958	-0.13%
2022/01/21	88	12.67	29	12.70	12.55	59	26,754	0.22%
2022/01/20	5	12.80	83.1	12.88	12.90	-78.1	26,665	-0.29%
2022/01/19	20	12.83	40	12.96	12.80	-20	26,597	-0.08%
2022/01/18	2	12.85	23.2	13.00	12.85	-21.2	26,460	-0.08%
2022/01/17	10	12.95	22	12.90	12.95	-12	26,407	-0.05%
2022/01/14	61	12.80	17	12.81	12.80	44	26,488	0.17%
2022/01/13	42	12.98	38	13.02	12.95	4	26,401	0.02%
2022/01/12	5	12.75	3	12.82	12.85	2	26,115	0.01%
2022/01/11	4.1	12.60	65	12.66	12.65	-60.9	26,206	-0.23%
2022/01/10	9	12.69	21	12.75	12.75	-12	26,883	-0.04%
2022/01/07	120.2	12.99	16	12.86	12.75	104.2	26,887	0.39%	大買/鉅額交易
2022/01/06	11.3	12.78	36	12.73	12.75	-24.7	26,450	-0.09%
2022/01/05	23.1	12.84	55.3	12.78	12.75	-32.2	26,672	-0.12%
2022/01/04	17	12.84	49	12.79	12.80	-32	26,803	-0.12%
2022/01/03	59	13.00	232	13.06	12.95	-173	26,778	-0.65%	大賣/鉅額交易
2021/12/30	129.4	13.16	296	13.17	13.15	-166.6	26,561	-0.63%	大買/大賣/鉅額交易
2021/12/29	3.8	12.89	148	12.83	12.85	-144.2	25,668	-0.56%	大賣/鉅額交易
2021/12/28	101.7	12.64	287.4	12.65	12.70	-185.6	25,699	-0.72%	大買/大賣/鉅額交易
2021/12/27	61.1	12.48	591.2	12.49	12.50	-530.1	25,819	-2.05%	大賣/鉅額交易
2021/12/24	2,662.5	12.55	38	12.53	12.45	2,624.5	26,246	10.00%	大買/鉅額交易
2021/12/23	0	0.00	40	12.55	12.55	-40	26,443	-0.15%
2021/12/22	11	12.50	413	12.54	12.50	-402	27,376	-1.47%	大賣/鉅額交易
2021/12/21	0	0.00	246	12.50	12.50	-246	28,001	-0.88%	大賣/鉅額交易
2021/12/20	10	12.50	20	12.50	12.45	-10	29,617	-0.03%
2021/12/17	5	12.58	220	12.53	12.45	-215	29,775	-0.72%	大賣/鉅額交易
2021/12/16	20	12.60	207.2	12.43	12.65	-187.2	29,850	-0.63%	大賣/鉅額交易
2021/12/15	146.8	12.31	492.5	12.30	12.30	-345.7	29,706	-1.16%	大買/大賣/鉅額交易
2021/12/14	2	12.28	36	12.36	12.25	-34	30,065	-0.11%
2021/12/13	40	12.44	6	12.50	12.40	34	30,375	0.11%
2021/12/10	135.1	12.48	6	12.52	12.45	129.1	30,353	0.43%	大買/鉅額交易
2021/12/09	102	12.70	25	12.70	12.70	77	30,048	0.26%	大買/
2021/12/08	42	12.70	92	12.68	12.65	-50	30,221	-0.17%
2021/12/07	37	12.65	21	12.70	12.65	16	30,320	0.05%
2021/12/06	4	12.63	0.1	12.65	12.65	3.9	30,192	0.01%
2021/12/03	0	0.00	53	12.66	12.70	-53	30,222	-0.18%
2021/12/02	30	12.59	0	0.00	12.55	30	30,255	0.10%
2021/12/01	12	12.69	21	12.60	12.75	-9	30,440	-0.03%
2021/11/30	56	12.84	13	12.89	12.70	43	30,396	0.14%
2021/11/29	46	12.80	8	12.85	12.85	38	30,331	0.13%
2021/11/26	241	13.18	31	13.21	13.10	210	30,064	0.70%	大買/鉅額交易
2021/11/25	24.4	13.58	1,988	13.58	13.40	-1,963.6	29,549	-6.65%	大賣/鉅額交易
2021/11/24	1,729	13.63	220	13.55	13.65	1,509	29,231	5.16%	大買/大賣/鉅額交易
2021/11/23	103	13.35	39	13.34	13.35	64	28,286	0.23%	大買/
2021/11/22	1.4	13.29	75.4	13.33	13.30	-74	27,989	-0.26%
2021/11/19	24.5	13.38	99	13.31	13.25	-74.5	27,874	-0.27%
2021/11/18	6	12.93	3	12.95	13.15	3	27,568	0.01%
2021/11/17	28	13.07	30	13.11	13.10	-2	27,110	-0.01%
2021/11/16	16.5	13.12	431	13.10	13.05	-414.5	27,495	-1.51%	大賣/鉅額交易
2021/11/15	19	13.17	54	13.13	13.05	-35	27,843	-0.13%
2021/11/12	74.5	13.14	2	13.10	13.10	72.5	28,174	0.26%
2021/11/11	72	13.23	86.2	13.32	13.25	-14.2	28,204	-0.05%
2021/11/10	121	13.24	257.3	13.25	13.10	-136.3	27,698	-0.49%	大買/大賣/鉅額交易
2021/11/09	4	12.65	11	12.67	12.65	-7	25,509	-0.03%
2021/11/08	13	12.67	34	12.67	12.65	-21	25,404	-0.08%
2021/11/05	5	12.40	5	12.49	12.50	0	25,329	0.00%
2021/11/04	23	12.53	19.3	12.49	12.40	3.7	25,625	0.01%
2021/11/03	2	12.33	21	12.39	12.40	-19	26,052	-0.07%
2021/11/02	8	12.26	6.1	12.31	12.15	1.9	26,103	0.01%
2021/11/01	10.1	12.25	37.2	12.18	12.25	-27.1	26,225	-0.10%
2021/10/29	18.2	12.10	4.1	12.12	12.10	14.1	26,370	0.05%
2021/10/28	1	12.10	20	12.10	12.20	-19	26,456	-0.07%
2021/10/27	14	12.15	11	12.11	12.15	3	26,651	0.01%
2021/10/26	1	12.15	12.8	12.15	12.15	-11.8	26,817	-0.04%
2021/10/25	15	12.17	4	12.18	12.20	11	26,961	0.04%
2021/10/22	7	12.16	1	12.15	12.15	6	27,297	0.02%
2021/10/21	100	12.40	10	12.40	12.35	90	27,363	0.33%
2021/10/20	10	12.43	2	12.50	12.35	8	27,639	0.03%
2021/10/19	10.1	12.48	4	12.58	12.55	6.1	28,044	0.02%
2021/10/18	22	12.48	839	12.38	12.60	-817	28,083	-2.91%	大賣/鉅額交易
2021/10/15	4	12.08	1	12.15	12.05	3	28,389	0.01%
2021/10/14	12	11.97	0	0.00	11.95	12	28,772	0.04%
2021/10/13	21.1	12.08	11	12.10	12.05	10.1	28,850	0.03%
2021/10/12	17	12.18	3	12.12	12.10	14	29,111	0.05%
2021/10/08	2	12.30	83	12.35	12.25	-81	29,500	-0.27%
2021/10/07	111	12.35	11	12.41	12.40	100	30,239	0.33%	大買/
2021/10/06	8	12.31	12	12.45	12.20	-4	31,386	-0.01%
2021/10/05	18.3	12.15	19	12.23	12.45	-0.7	31,761	0.00%
2021/10/04	62	12.16	3	12.17	12.15	59	31,832	0.19%
2021/10/01	854	12.42	8	12.36	12.35	846	32,110	2.63%	大買/鉅額交易
2021/09/30	83	12.79	263	12.85	12.90	-180	32,939	-0.55%	大賣/鉅額交易
2021/09/29	22.1	13.14	82	13.34	13.00	-59.9	33,708	-0.18%
2021/09/28	219.1	13.21	118	13.32	13.30	101.1	34,558	0.29%	大買/大賣/鉅額交易
2021/09/27	75	13.21	149	13.20	13.20	-74	45,563	-0.16%	大賣/
2021/09/24	4	12.55	208	12.55	12.55	-204	52,443	-0.39%	大賣/鉅額交易
2021/09/23	0	0.00	27	12.45	12.45	-27	54,001	-0.05%
2021/09/22	45	12.28	22	12.23	12.30	23	55,051	0.04%
2021/09/17	327	12.83	29	12.66	12.60	298	55,419	0.54%	大買/鉅額交易
2021/09/16	33	12.85	90	12.77	12.95	-57	55,422	-0.10%
2021/09/15	21	12.72	2	12.65	12.65	19	55,474	0.03%
2021/09/14	25	12.77	2	12.70	12.60	23	56,504	0.04%
2021/09/13	18	12.72	13	12.76	12.75	5	57,625	0.01%
2021/09/10	14	12.45	24	12.44	12.50	-10	58,214	-0.02%
2021/09/09	25.6	12.21	7	12.24	12.25	18.6	58,662	0.03%
2021/09/08	33	12.15	6	12.15	12.10	27	59,011	0.05%
2021/09/07	5.1	12.35	15	12.22	12.35	-9.9	60,105	-0.02%
2021/09/06	89	12.20	125	12.46	12.10	-36	60,313	-0.06%	大賣/
2021/09/03	8	12.52	13	12.57	12.50	-5	60,414	-0.01%
2021/09/02	34	12.56	4	12.48	12.45	30	61,094	0.05%
2021/09/01	23	12.78	0	0.00	12.80	23	61,915	0.04%
2021/08/31	8.1	12.81	4	12.88	12.90	4.1	62,423	0.01%
2021/08/30	1.1	12.90	9	12.92	12.95	-7.9	63,435	-0.01%
2021/08/27	8	12.65	42	12.79	12.75	-34	64,408	-0.05%
2021/08/26	3	12.60	6	12.60	12.60	-3	66,667	0.00%
2021/08/25	30.8	12.61	4	12.65	12.65	26.8	70,072	0.04%
2021/08/24	30	12.54	5	12.68	12.60	25	71,890	0.03%
2021/08/23	40.1	12.40	11	12.42	12.45	29.1	72,965	0.04%
2021/08/20	50	12.26	75	12.17	12.10	-25	73,470	-0.03%
2021/08/19	70	12.58	17.7	12.51	12.45	52.3	73,477	0.07%
2021/08/18	30.1	12.62	36.1	12.72	13.10	-6	73,562	-0.01%
2021/08/17	57	12.87	59	12.89	12.70	-2	75,205	0.00%
2021/08/16	118.1	13.07	42	13.35	13.05	76.1	76,159	0.10%	大買/
2021/08/13	0.2	13.42	9	13.46	13.35	-8.8	76,656	-0.01%
2021/08/12	0.1	13.45	10	13.41	13.40	-9.9	77,436	-0.01%
2021/08/11	12	13.27	15	13.20	13.30	-3	78,818	0.00%
2021/08/10	11	13.49	0.1	13.50	13.40	10.9	81,004	0.01%
2021/08/09	17	13.42	30	13.68	13.65	-13	82,384	-0.02%
2021/08/06	12	13.48	23	13.46	13.35	-11	83,982	-0.01%
2021/08/05	13	13.32	500	13.35	13.30	-487	86,269	-0.56%	大賣/鉅額交易
2021/08/04	4.1	13.41	2	13.43	13.50	2.1	90,551	0.00%
2021/08/03	4	13.40	8	13.36	13.35	-4	93,451	0.00%
2021/08/02	11	13.22	11.1	13.24	13.45	-0.1	95,605	0.00%
2021/07/30	31	13.17	76.3	13.12	13.15	-45.3	99,502	-0.05%
2021/07/29	62	13.12	25.3	13.11	13.10	36.7	101,748	0.04%
2021/07/28	67.1	12.73	28	12.94	12.95	39.1	104,518	0.04%
2021/07/27	5	13.07	68	13.10	13.00	-63	111,601	-0.06%
2021/07/26	15	13.37	2	13.35	13.15	13	116,955	0.01%
2021/07/23	2.1	13.30	45	13.22	13.35	-42.9	120,870	-0.04%
2021/07/22	43	12.98	22	12.98	12.90	21	125,034	0.02%
2021/07/21	138	13.08	95	12.94	12.85	43	127,074	0.03%	大買/
2021/07/20	638	13.30	66	13.29	13.30	572	127,665	0.45%	大買/鉅額交易
2021/07/19	16	13.47	7	13.51	13.60	9	129,987	0.01%
2021/07/16	43	13.63	65	13.65	13.55	-22	136,561	-0.02%
2021/07/15	40	13.44	32	13.55	13.70	8	139,434	0.01%
2021/07/14	44	13.20	22	13.15	13.15	22	143,339	0.02%
2021/07/13	180	13.57	25	13.42	13.40	155	148,691	0.10%	大買/鉅額交易
2021/07/12	18	13.97	21	13.91	13.80	-3	151,230	0.00%
2021/07/09	124	13.89	5	13.85	13.85	119	156,481	0.08%	大買/鉅額交易
2021/07/08	16	13.94	25.1	13.96	13.95	-9.1	158,400	-0.01%
2021/07/07	120	13.94	102.2	13.78	13.85	17.8	161,341	0.01%	大買/大賣/
2021/07/06	117.2	14.27	56	14.29	14.25	61.2	164,026	0.04%	大買/
2021/07/05	72	14.52	31.1	14.55	14.35	40.9	166,066	0.02%
2021/07/02	687	15.47	727.1	15.40	14.55	-40.1	165,140	-0.02%	大買/大賣/
2021/07/01	274	14.76	414.3	14.87	15.30	-140.3	155,173	-0.09%	大買/大賣/鉅額交易
2021/06/30	89.1	13.86	181.4	13.78	13.95	-92.3	147,233	-0.06%	大賣/
2021/06/29	72	13.72	32	13.79	13.50	40	145,717	0.03%
2021/06/28	18.4	13.55	17	13.49	13.65	1.4	145,011	0.00%
2021/06/25	18.1	13.56	15	13.55	13.55	3.1	144,718	0.00%
2021/06/24	12.1	13.42	595	13.54	13.55	-582.9	145,116	-0.40%	大賣/鉅額交易
2021/06/23	71.1	13.43	45	13.54	13.40	26.1	144,797	0.02%
2021/06/22	134.1	13.24	119	13.36	13.60	15.1	143,779	0.01%	大買/大賣/
2021/06/21	59.9	12.77	35	12.85	12.80	24.9	142,781	0.02%
2021/06/18	84	13.28	7.2	13.39	13.15	76.8	142,138	0.05%
2021/06/17	22	13.45	11	13.44	13.45	11	141,885	0.01%
2021/06/16	27	13.52	30	13.57	13.55	-3	141,898	0.00%
2021/06/15	116	13.34	23.3	13.37	13.30	92.7	140,889	0.07%	大買/
2021/06/11	127.1	13.47	43.2	13.50	13.45	83.8	140,783	0.06%	大買/
2021/06/10	33.2	13.36	33.1	13.18	13.45	0.1	140,737	0.00%
2021/06/09	378.1	13.43	59	13.46	13.40	319.1	140,472	0.23%	大買/鉅額交易
2021/06/08	27.1	13.92	10	13.87	13.80	17.1	139,976	0.01%
2021/06/07	36.3	13.96	33	14.07	14.05	3.3	139,939	0.00%
2021/06/04	28.1	14.08	59	14.12	13.95	-30.9	139,444	-0.02%
2021/06/03	147	14.47	378	14.54	14.35	-231	139,140	-0.17%	大買/大賣/鉅額交易
2021/06/02	102	14.15	131	14.17	14.25	-29	138,396	-0.02%	大買/大賣/
2021/06/01	121	13.42	98	13.47	13.50	23	135,903	0.02%	大買/
2021/05/31	31	13.16	92.2	13.13	13.05	-61.2	136,560	-0.04%
2021/05/28	46	12.88	32	12.89	12.90	14	135,947	0.01%
2021/05/27	16	12.61	5	12.63	12.60	11	136,190	0.01%
2021/05/26	36	12.69	32	12.80	12.70	4	136,400	0.00%
2021/05/25	119.2	12.90	138	13.08	12.85	-18.8	136,150	-0.01%	大買/大賣/
2021/05/24	63	12.35	58	12.42	12.40	5	134,742	0.00%
2021/05/21	163	12.26	93	12.27	12.20	70	134,667	0.05%	大買/
2021/05/20	88.1	12.16	129	12.18	12.00	-40.9	134,241	-0.03%	大賣/
2021/05/19	87.6	12.37	56	12.28	12.35	31.6	133,823	0.02%
2021/05/18	236.1	11.75	191.1	12.05	12.35	45	133,720	0.03%	大買/大賣/
2021/05/17	78.3	11.49	51.1	11.55	11.35	27.2	132,863	0.02%
2021/05/14	211.1	12.67	66.1	12.81	12.60	145	131,245	0.11%	大買/鉅額交易
2021/05/13	230	12.51	205	12.61	12.45	25	128,998	0.02%	大買/大賣/
2021/05/12	235.4	13.12	288.1	13.25	13.00	-52.7	126,478	-0.04%	大買/大賣/
2021/05/11	394.6	14.49	356.4	14.95	14.20	38.1	122,107	0.03%	大買/大賣/
2021/05/10	99.8	14.78	226	14.89	15.05	-126.3	119,270	-0.11%	大賣/鉅額交易
2021/05/07	732	14.26	276.6	14.26	14.35	455.5	117,221	0.39%	大買/大賣/鉅額交易
2021/05/06	155.2	15.12	105.5	15.26	14.95	49.7	113,225	0.04%	大買/大賣/
2021/05/05	109.2	15.29	1,007	15.25	15.10	-897.8	110,948	-0.81%	大買/大賣/鉅額交易
2021/05/04	460	15.61	445	16.01	14.95	15	108,350	0.01%	大買/大賣/
2021/05/03	167.4	16.58	633	16.57	16.50	-465.6	101,146	-0.46%	大買/大賣/鉅額交易
2021/04/29	226.1	16.22	131	16.24	15.90	95.1	96,052	0.10%	大買/大賣/
2021/04/28	414	15.83	310.8	15.84	16.10	103.2	92,313	0.11%	大買/大賣/鉅額交易
2021/04/27	84.1	15.16	97	15.19	15.10	-12.9	88,679	-0.01%
2021/04/26	48	14.77	263.3	14.78	14.70	-215.3	86,487	-0.25%	大賣/鉅額交易
2021/04/23	184	14.82	71.4	14.96	14.65	112.6	85,418	0.13%	大買/鉅額交易
2021/04/22	627	15.49	412.3	15.61	15.00	214.7	83,371	0.26%	大買/大賣/鉅額交易
2021/04/21	356	14.57	402.7	14.68	14.95	-46.7	76,875	-0.06%	大買/大賣/
2021/04/20	351.1	14.75	315	14.59	14.60	36.1	74,247	0.05%	大買/大賣/
2021/04/19	238	14.35	379.9	14.36	14.65	-141.9	70,976	-0.20%	大買/大賣/鉅額交易
2021/04/16	426	13.29	430.6	13.34	13.35	-4.6	65,331	-0.01%	大買/大賣/
2021/04/15	267	12.96	736.6	12.95	13.20	-469.6	62,487	-0.75%	大買/大賣/鉅額交易
2021/04/14	123	12.12	469.3	12.40	12.25	-346.3	57,771	-0.60%	大買/大賣/鉅額交易
2021/04/13	545.2	12.70	318.1	12.75	12.20	227	57,616	0.39%	大買/大賣/鉅額交易
2021/04/12	292.1	12.25	417	12.23	12.50	-124.9	56,101	-0.22%	大買/大賣/鉅額交易
2021/04/09	330	11.76	265	11.83	11.70	65	52,783	0.12%	大買/大賣/
2021/04/08	442	11.30	24.1	11.36	11.35	418	50,909	0.82%	大買/鉅額交易
2021/04/07	504	11.30	132	11.25	11.30	372	51,693	0.72%	大買/大賣/鉅額交易
2021/04/06	18	10.96	47	10.99	10.95	-29	53,314	-0.05%
2021/04/01	3.2	10.90	9	10.90	10.90	-5.8	54,436	-0.01%
2021/03/31	6	10.88	42	10.85	10.95	-36	58,530	-0.06%
2021/03/30	10	10.95	8	10.95	11.00	2	63,731	0.00%
2021/03/29	121.1	10.99	78	10.94	11.05	43.1	68,689	0.06%	大買/
2021/03/26	60	10.76	0	0.00	10.75	60	72,176	0.08%
2021/03/25	10	10.71	48	10.73	10.65	-38	72,990	-0.05%
2021/03/24	6	10.67	24	10.65	10.65	-18	72,958	-0.02%
2021/03/23	229	10.97	9	10.85	10.75	220	72,837	0.30%	大買/鉅額交易
2021/03/22	20	10.85	225	10.84	10.95	-205	72,731	-0.28%	大賣/鉅額交易
2021/03/19	24.1	10.67	214	10.65	10.65	-189.9	73,025	-0.26%	大賣/鉅額交易
2021/03/18	24.2	10.87	25	10.89	10.85	-0.8	73,658	0.00%
2021/03/17	15	10.90	0	0.00	10.90	15	73,765	0.02%
2021/03/16	7	11.01	1	10.95	10.90	6	73,891	0.01%
2021/03/15	8	11.20	19.1	11.20	11.10	-11.1	73,590	-0.02%
2021/03/12	24	11.01	6.1	11.02	11.05	17.9	73,243	0.02%
2021/03/11	8	11.06	54.8	11.09	11.05	-46.8	72,994	-0.06%
2021/03/10	31	11.15	17	11.05	11.05	14	72,725	0.02%
2021/03/09	54	11.23	34.1	11.38	11.20	19.9	72,940	0.03%
2021/03/08	43	11.33	26	11.35	11.20	17	73,169	0.02%
2021/03/05	53	10.90	40.2	10.97	10.90	12.9	71,716	0.02%
2021/03/04	154.3	11.34	210	11.37	11.15	-55.7	71,409	-0.08%	大買/大賣/
2021/03/03	1	10.95	87	10.95	10.95	-86	68,940	-0.12%
2021/03/02	12.3	10.81	81	10.93	10.65	-68.7	68,358	-0.10%
2021/02/26	101.2	10.70	10	10.65	10.75	91.2	67,821	0.13%	大買/
2021/02/25	118.1	10.85	131	10.80	10.90	-13	67,304	-0.02%	大買/大賣/
2021/02/24	47.1	10.79	207	10.71	10.70	-159.9	66,912	-0.24%	大賣/鉅額交易
2021/02/23	155	10.97	76	10.95	10.95	79	66,149	0.12%	大買/
2021/02/22	11	10.59	27	10.67	10.60	-16	64,849	-0.02%
2021/02/19	31.5	10.38	37	10.35	10.40	-5.5	64,323	-0.01%
2021/02/18	54	10.35	23	10.52	10.30	31	63,998	0.05%
2021/02/17	196	9.97	89.2	10.12	10.40	106.8	63,123	0.17%	大買/鉅額交易
2021/02/05	72	9.48	30	9.47	9.49	42	61,731	0.07%
2021/02/04	9	9.42	5	9.44	9.42	4	62,055	0.01%
2021/02/03	6	9.47	5	9.48	9.47	1	63,272	0.00%
2021/02/02	73	9.44	30	9.42	9.50	43	63,720	0.07%
2021/02/01	6	9.03	20.1	9.19	9.35	-14.1	63,576	-0.02%
2021/01/29	5.1	9.30	6	9.32	9.26	-1	63,254	0.00%
2021/01/28	2	9.45	176	9.41	9.41	-174	63,039	-0.28%	大賣/鉅額交易
2021/01/27	18	9.61	42	9.59	9.59	-24	63,097	-0.04%
2021/01/26	40.1	9.81	23	9.81	9.67	17.1	63,084	0.03%
2021/01/25	0.2	9.74	21.1	9.62	9.76	-20.9	62,719	-0.03%
2021/01/22	48	9.59	28	9.44	9.55	20	62,515	0.03%
2021/01/21	34	9.86	21	9.82	9.60	13	62,163	0.02%
2021/01/20	42	9.86	15	9.95	9.68	27	61,851	0.04%
2021/01/19	28	10.11	2.1	10.15	10.10	25.9	61,246	0.04%
2021/01/18	32	9.97	21.1	10.00	10.15	10.9	61,567	0.02%
2021/01/15	28	10.19	33.2	10.23	10.10	-5.2	61,044	-0.01%
2021/01/14	19.1	10.42	9	10.47	10.50	10.1	60,263	0.02%
2021/01/13	10.5	10.59	14	10.65	10.60	-3.5	59,892	-0.01%
2021/01/12	111	10.44	203.2	10.41	10.35	-92.2	59,115	-0.16%	大買/大賣/
2021/01/11	19	10.96	21	10.95	10.85	-2.1	57,969	0.00%
2021/01/08	86.1	10.98	114	10.92	10.90	-27.9	57,432	-0.05%	大賣/
2021/01/07	272	11.40	72.2	11.36	11.30	199.9	56,509	0.35%	大買/鉅額交易
2021/01/06	260.9	11.31	118	11.29	11.05	142.9	55,457	0.26%	大買/大賣/鉅額交易
2021/01/05	118	11.79	182	11.88	11.60	-64	53,284	-0.12%	大買/大賣/
2021/01/04	104	11.61	171.1	11.52	11.55	-67.1	51,270	-0.13%	大買/大賣/
2020/12/31	197	11.74	101.5	11.75	11.65	95.5	50,586	0.19%	大買/大賣/
2020/12/30	367	11.74	248	11.75	11.45	119	49,068	0.24%	大買/大賣/鉅額交易
2020/12/29	694	11.82	419.2	11.87	11.65	274.9	47,400	0.58%	大買/大賣/鉅額交易
2020/12/28	77	11.51	29.1	11.47	11.50	48	44,089	0.11%
2020/12/25	1,206.1	11.65	134.1	11.59	11.55	1,072	42,388	2.53%	大買/大賣/鉅額交易
2020/12/24	203.5	11.01	366.8	11.03	11.40	-163.3	38,064	-0.43%	大買/大賣/鉅額交易
2020/12/23	455.2	10.53	311	10.57	10.60	144.2	32,437	0.44%	大買/大賣/鉅額交易
2020/12/22	432	10.13	499.3	10.43	10.15	-67.3	27,333	-0.25%	大買/大賣/
2020/12/21	81	9.59	57	9.63	9.69	24	23,231	0.10%
2020/12/18	11	9.36	20	9.36	9.33	-9	22,392	-0.04%
2020/12/17	15	9.46	11	9.39	9.39	4	22,497	0.02%
2020/12/16	9	9.42	5.4	9.47	9.43	3.6	22,667	0.02%
2020/12/15	28	9.53	14.3	9.42	9.39	13.7	23,854	0.06%
2020/12/14	68	9.51	133.5	9.52	9.61	-65.5	23,586	-0.28%	大賣/
2020/12/11	25	9.26	23	9.28	9.20	2	22,660	0.01%
2020/12/10	76	9.27	36	9.19	9.21	40	22,428	0.18%
2020/12/09	41.1	9.15	1	9.14	9.14	40.1	22,213	0.18%
2020/12/08	11	9.12	4	9.15	9.11	7	22,827	0.03%
2020/12/07	344	9.19	11.2	9.22	9.19	332.8	23,095	1.44%	大買/鉅額交易
2020/12/04	52	9.26	39.7	9.26	9.24	12.3	23,058	0.05%
2020/12/03	163.2	9.41	46.2	9.41	9.29	117	23,212	0.50%	大買/鉅額交易
2020/12/02	408	9.34	29	9.34	9.39	379	23,654	1.60%	大買/鉅額交易
2020/12/01	175	9.15	0	0.00	9.15	175	22,890	0.76%	大買/鉅額交易
2020/11/30	45	9.14	430.2	9.15	9.10	-385.2	22,989	-1.68%	大賣/鉅額交易
2020/11/27	10.3	9.01	37	9.00	9.02	-26.8	22,365	-0.12%
2020/11/26	71.2	8.98	3	9.01	8.98	68.2	22,362	0.30%
2020/11/25	20	8.95	94	8.97	8.97	-74	22,468	-0.33%
2020/11/24	80	8.83	6	8.86	8.78	74	22,359	0.33%
2020/11/23	32	8.74	79	8.77	8.78	-47	22,247	-0.21%
2020/11/20	7.8	8.71	20	8.68	8.67	-12.2	22,177	-0.06%
2020/11/19	6	8.77	9	8.79	8.76	-3	22,110	-0.01%
2020/11/18	7	8.70	29	8.71	8.71	-22	22,159	-0.10%
2020/11/17	33	8.69	10	8.65	8.70	23	22,174	0.10%
2020/11/16	20	8.75	30	8.77	8.76	-10	22,955	-0.04%
2020/11/13	23	8.99	6	9.01	8.95	17	23,032	0.07%
2020/11/12	75	9.02	28	9.02	8.96	47	23,549	0.20%
2020/11/11	32	9.14	198.2	9.08	9.18	-166.2	25,285	-0.66%	大賣/鉅額交易
2020/11/10	66	8.92	85.4	8.93	8.95	-19.4	24,194	-0.08%
2020/11/09	5	8.80	40	8.81	8.80	-35	23,805	-0.15%
2020/11/06	0	0.00	30	8.74	8.74	-30	23,979	-0.13%
2020/11/05	4	8.74	17	8.75	8.74	-13	25,227	-0.05%
2020/11/04	13	8.81	16	8.80	8.77	-3	25,719	-0.01%
2020/11/03	14	8.69	174	8.72	8.73	-160	25,745	-0.62%	大賣/鉅額交易
2020/11/02	20	8.58	3	8.61	8.60	17	25,815	0.07%
2020/10/30	4.1	8.57	2.9	8.59	8.55	1.2	25,878	0.00%
2020/10/29	18	8.51	23	8.58	8.68	-5	26,004	-0.02%
2020/10/28	13	8.67	26	8.67	8.60	-13	26,474	-0.05%
2020/10/27	5	8.73	8	8.75	8.72	-3	26,282	-0.01%
2020/10/26	31	8.65	49	8.69	8.68	-18	25,823	-0.07%
2020/10/23	22	8.40	0.6	8.44	8.44	21.4	25,374	0.08%
2020/10/21	1.1	8.31	0	0.00	8.33	1.1	25,621	0.00%
2020/10/20	0	0.00	25	8.31	8.31	-25	25,669	-0.10%
2020/10/19	1	8.35	0	0.00	8.31	1	25,680	0.00%
2020/10/16	5	8.37	7	8.33	8.33	-2	25,636	-0.01%
2020/10/15	1.1	8.34	7	8.35	8.35	-5.9	25,607	-0.02%
2020/10/14	2.3	8.36	0	0.00	8.41	2.3	25,559	0.01%
2020/10/13	2	8.34	0	0.00	8.33	2	25,577	0.01%
2020/10/12	1.1	8.36	13	8.35	8.34	-11.9	25,564	-0.05%
2020/10/08	58	8.47	0	0.00	8.47	58	25,478	0.23%
2020/10/07	5.4	8.50	10	8.49	8.52	-4.6	25,439	-0.02%
2020/10/06	30	8.48	22	8.50	8.51	8	25,470	0.03%
2020/10/05	18.2	8.42	10	8.41	8.38	8.2	25,565	0.03%
2020/09/30	2	8.37	30	8.39	8.37	-28	25,646	-0.11%
2020/09/29	0	0.00	26	8.43	8.40	-26	25,707	-0.10%
2020/09/28	54	8.39	67	8.40	8.38	-13	25,794	-0.05%
2020/09/25	19.1	8.29	0	0.00	8.30	19.1	25,934	0.07%
2020/09/24	21.1	8.46	60	8.40	8.39	-38.9	25,815	-0.15%
2020/09/23	184.1	8.60	0	0.00	8.57	184.1	25,511	0.72%	大買/鉅額交易
2020/09/22	70	8.78	10	8.72	8.70	60	25,303	0.24%
2020/09/21	43.1	8.93	34	9.05	8.88	9.1	25,042	0.04%
2020/09/18	121	9.16	153	9.12	8.97	-32	24,813	-0.13%	大買/大賣/
2020/09/17	52	8.92	43	8.98	8.91	9	23,636	0.04%
2020/09/16	16	8.77	10	8.77	8.76	6	23,298	0.03%
2020/09/15	1	8.87	16	8.84	8.85	-15	23,302	-0.06%
2020/09/14	24	8.88	38	8.98	8.82	-14	23,265	-0.06%
2020/09/11	119	9.06	44	9.15	8.84	75	23,051	0.33%	大買/
2020/09/10	32	8.99	19	8.98	8.98	13	22,310	0.06%
2020/09/09	46	8.82	83	8.79	8.87	-37	21,881	-0.17%
2020/09/08	42.2	8.98	13	8.80	8.79	29.2	21,684	0.13%
2020/09/07	611	9.02	435	8.99	8.94	176	21,377	0.82%	大買/大賣/鉅額交易
2020/09/04	23.2	8.60	80	8.65	8.72	-56.8	20,383	-0.28%
2020/09/03	41	8.69	208	8.70	8.70	-167	20,228	-0.83%	大賣/鉅額交易
2020/09/02	37.1	8.55	0	0.00	8.50	37.1	19,923	0.19%
2020/09/01	10.1	8.65	2	8.53	8.55	8.1	20,305	0.04%
2020/08/31	126	8.66	0	0.00	8.62	126	20,351	0.62%	大買/鉅額交易
2020/08/28	75	8.51	24	8.52	8.54	51	20,174	0.25%
2020/08/27	55	8.40	101	8.43	8.39	-46	20,130	-0.23%	大賣/
2020/08/26	53	8.41	7	8.41	8.42	46	19,980	0.23%
2020/08/25	32	8.38	41	8.38	8.36	-9	19,936	-0.05%
2020/08/24	17	8.28	15	8.29	8.27	2	19,790	0.01%
2020/08/21	33	8.38	25	8.31	8.38	8	19,698	0.04%
2020/08/20	38.3	8.22	13	8.41	8.21	25.3	19,576	0.13%
2020/08/19	27.9	8.77	13	8.69	8.70	14.9	18,466	0.08%
2020/08/18	86.1	8.86	8	8.87	8.81	78.1	17,921	0.44%
2020/08/17	200	8.92	280	9.01	9.11	-80	17,250	-0.46%	大買/大賣/
2020/08/14	27	8.33	30	8.39	8.46	-3	15,097	-0.02%
2020/08/13	19.5	8.28	1	8.30	8.26	18.5	15,053	0.12%
2020/08/12	49.2	8.36	6	8.35	8.34	43.2	15,451	0.28%
2020/08/11	104.1	8.49	208	8.56	8.51	-103.9	15,357	-0.68%	大買/大賣/鉅額交易
2020/08/10	22.1	8.47	140	8.49	8.60	-117.9	14,256	-0.83%	大賣/鉅額交易
2020/08/06	16.7	8.46	45	8.44	8.45	-28.4	13,647	-0.21%
2020/08/05	8.2	8.39	19	8.39	8.41	-10.8	13,690	-0.08%
2020/08/04	30.7	8.44	36	8.43	8.43	-5.3	14,177	-0.04%
2020/08/03	80	8.29	38.2	8.39	8.38	41.8	14,090	0.30%
2020/07/31	25	8.10	12	8.09	8.08	13	13,575	0.10%
2020/07/30	0.1	8.04	5	8.05	8.06	-4.9	13,891	-0.04%
2020/07/29	0	0.00	7	7.90	8.00	-7	13,968	-0.05%
2020/07/28	13	7.87	0	0.00	7.80	13	14,066	0.09%
2020/07/27	0.1	8.02	0	0.00	8.04	0.1	14,235	0.00%
2020/07/24	0	0.00	1	8.23	8.18	-1	14,352	-0.01%
2020/07/22	0.1	8.25	6	8.27	8.30	-5.9	14,671	-0.04%
2020/07/21	0	0.00	16	8.21	8.21	-16	14,653	-0.11%
2020/07/20	0.1	8.19	0	8.19	8.20	0.1	14,724	0.00%
2020/07/17	0	0.00	7	8.28	8.22	-7	14,766	-0.05%
2020/07/16	10	8.25	21	8.25	8.25	-11	14,885	-0.07%
2020/07/15	3	8.18	20	8.21	8.20	-17	14,912	-0.11%
2020/07/14	7.3	8.20	5	8.21	8.20	2.3	15,044	0.02%
2020/07/10	13.5	8.21	12	8.20	8.16	1.5	15,252	0.01%
2020/07/09	2	8.34	5	8.38	8.32	-3	15,267	-0.02%
2020/07/08	1	8.40	3	8.40	8.43	-2	15,320	-0.01%
2020/07/07	2	8.35	2	8.45	8.39	0	15,564	0.00%
2020/07/06	0	0.00	30.3	8.37	8.42	-30.3	15,795	-0.19%
2020/07/03	10	8.28	26	8.29	8.30	-16	15,721	-0.10%
2020/07/02	11	8.31	19	8.30	8.33	-8	15,782	-0.05%
2020/07/01	0	0.00	17	8.27	8.30	-17	15,905	-0.11%
2020/06/30	2	8.29	20	8.29	8.28	-18	15,963	-0.11%
2020/06/29	3	8.29	2	8.29	8.30	1	16,160	0.01%
2020/06/24	29	8.42	4	8.37	8.39	25	16,215	0.15%
2020/06/23	3	8.32	54	8.37	8.32	-51	16,121	-0.32%
2020/06/22	1	8.40	0	0.00	8.36	1	16,193	0.01%
2020/06/19	10	8.37	2	8.37	8.36	8	16,351	0.05%
2020/06/18	35.1	8.36	0	0.00	8.34	35.1	16,436	0.21%
2020/06/17	2	8.33	0	0.00	8.33	2	16,483	0.01%
2020/06/16	4	8.27	0.3	8.31	8.37	3.8	16,651	0.02%
2020/06/15	30	8.24	52	8.20	8.18	-22	17,081	-0.13%
2020/06/12	4	8.12	63	8.25	8.25	-59	17,284	-0.34%
2020/06/11	28	8.50	29	8.37	8.35	-1	17,374	-0.01%
2020/06/10	5.2	8.65	10.3	8.67	8.68	-5	17,246	-0.03%
2020/06/09	10	8.65	0	0.00	8.66	10	17,694	0.06%
2020/06/08	12.3	8.70	61	8.68	8.70	-48.7	17,949	-0.27%
2020/06/05	2.3	8.51	15.1	8.50	8.51	-12.8	17,551	-0.07%
2020/06/04	157	8.45	2.1	8.51	8.42	154.9	17,621	0.88%	大買/鉅額交易
2020/06/03	52.1	8.40	36	8.41	8.44	16.1	17,802	0.09%
2020/06/02	0	0.00	15	8.30	8.28	-15	17,509	-0.09%
2020/06/01	5.3	8.31	1	8.32	8.30	4.3	17,596	0.02%
2020/05/29	2	8.26	0	0.00	8.27	2	17,583	0.01%
2020/05/28	1	8.23	3	8.31	8.23	-2	17,753	-0.01%
2020/05/27	0	0.00	7	8.33	8.31	-7	17,874	-0.04%
2020/05/26	3	8.34	0	0.00	8.34	3	17,961	0.02%
2020/05/25	2	8.31	20	8.34	8.31	-18	17,946	-0.10%
2020/05/22	10	8.31	61	8.31	8.30	-51	17,957	-0.28%
2020/05/21	11.1	8.40	0	0.00	8.40	11.1	17,860	0.06%
2020/05/20	18	8.43	24	8.43	8.39	-6	17,777	-0.03%
2020/05/19	85	8.43	11	8.47	8.42	74	17,668	0.42%
2020/05/18	32	8.22	10	8.19	8.18	22	17,277	0.13%
2020/05/15	57.1	8.15	89	8.13	8.09	-31.9	17,191	-0.19%
2020/05/14	17	8.21	31	8.23	8.18	-14	17,156	-0.08%
2020/05/13	8	8.32	97	8.32	8.34	-89	17,147	-0.52%
2020/05/12	27	8.46	15	8.40	8.42	12	17,239	0.07%
2020/05/11	160.2	8.55	135	8.62	8.60	25.2	17,078	0.15%	大買/大賣/
2020/05/08	15	8.16	2	8.17	8.17	13	16,551	0.08%
2020/05/07	16	8.12	8	8.15	8.11	8	16,464	0.05%
2020/05/06	13	8.14	26	8.09	8.15	-13	16,520	-0.08%
2020/05/05	7	7.96	8	7.99	7.96	-1	16,582	-0.01%
2020/05/04	21	7.91	15	7.92	7.90	6	16,666	0.04%
2020/04/30	16	8.08	18	8.10	8.09	-2	16,729	-0.01%
2020/04/29	30	7.82	2	7.84	7.85	28	16,834	0.17%
2020/04/28	13.2	7.77	0	0.00	7.71	13.2	17,134	0.08%
2020/04/27	19.1	7.78	8.5	7.78	7.77	10.6	18,175	0.06%
2020/04/24	10	7.53	0	0.00	7.56	10	19,233	0.05%
2020/04/23	38.3	7.50	4	7.49	7.54	34.3	20,677	0.17%
2020/04/22	17.1	7.20	4	7.34	7.33	13.1	21,174	0.06%
2020/04/21	3	7.43	23	7.51	7.30	-20	21,301	-0.09%
2020/04/20	12.5	7.57	16	7.56	7.60	-3.5	21,406	-0.02%
2020/04/17	17.1	7.69	2	7.76	7.65	15.1	21,656	0.07%
2020/04/16	6	7.70	0	0.00	7.68	6	21,736	0.03%
2020/04/15	11	7.86	16	7.87	7.81	-5	21,783	-0.02%
2020/04/14	5	7.75	10.5	7.80	7.80	-5.5	21,841	-0.03%
2020/04/13	4	7.75	5	7.75	7.71	-1	22,321	0.00%
2020/04/10	14	7.82	0	0.00	7.84	14	22,913	0.06%
2020/04/09	21	7.63	12	7.66	7.64	9	22,935	0.04%
2020/04/08	17	7.40	2	7.44	7.41	15	22,830	0.07%
2020/04/07	3.2	7.39	0	0.00	7.37	3.2	22,885	0.01%
2020/04/06	13.3	7.32	36	7.32	7.35	-22.7	22,845	-0.10%
2020/04/01	1.3	7.34	0	0.00	7.31	1.3	22,874	0.01%
2020/03/31	0.2	7.33	54	7.29	7.33	-53.8	23,024	-0.23%
2020/03/30	2.7	7.11	5	7.04	7.14	-2.3	23,084	-0.01%
2020/03/27	9.1	7.19	37	7.20	7.18	-27.9	23,876	-0.12%
2020/03/26	7.4	7.14	31	7.15	7.09	-23.6	23,856	-0.10%
2020/03/25	63.5	7.13	70.3	7.11	7.08	-6.8	23,845	-0.03%
2020/03/24	54.2	6.85	7	6.89	6.81	47.2	23,703	0.20%
2020/03/23	2.1	6.64	6	6.68	6.65	-3.9	23,576	-0.02%
2020/03/20	10.1	6.81	6	6.85	6.82	4.1	23,536	0.02%
2020/03/19	7.2	6.43	42	6.39	6.46	-34.8	23,427	-0.15%
2020/03/18	21.1	6.94	112.9	6.92	6.82	-91.8	22,886	-0.40%	大賣/
2020/03/17	1.4	6.83	2	6.77	6.83	-0.6	22,581	0.00%
2020/03/16	17	6.94	0	0.00	6.92	17	22,358	0.08%
2020/03/13	59.8	6.75	42	6.61	7.05	17.8	22,146	0.08%
2020/03/12	21.1	7.45	161	7.30	7.25	-139.9	21,687	-0.65%	大賣/鉅額交易
2020/03/11	5	7.84	54	7.87	7.83	-49	21,298	-0.23%
2020/03/10	16	7.78	20	7.88	7.86	-4	21,206	-0.02%
2020/03/09	29.1	8.04	30	8.03	7.98	-0.9	20,903	0.00%
2020/03/06	53	8.22	27	8.23	8.21	26	20,543	0.13%
2020/03/05	0	0.00	20	8.27	8.27	-20	20,549	-0.10%
2020/03/04	4.1	8.17	15	8.19	8.20	-10.9	20,502	-0.05%
2020/03/03	5	8.25	25	8.23	8.20	-20	20,480	-0.10%
2020/03/02	6	7.94	31	8.09	8.11	-25	20,363	-0.12%
2020/02/27	27	8.04	92	8.11	8.10	-65	20,214	-0.32%
2020/02/26	13.1	8.12	33	8.12	8.13	-20	20,053	-0.10%
2020/02/25	7	8.12	14	8.13	8.14	-7	20,123	-0.03%
2020/02/24	15	8.24	12	8.27	8.19	3	20,112	0.01%
2020/02/21	0.2	8.24	124	8.24	8.23	-123.8	20,141	-0.61%	大賣/鉅額交易
2020/02/20	34.2	8.24	5	8.30	8.21	29.2	20,162	0.14%
2020/02/19	165.3	8.23	29	8.19	8.26	136.3	20,094	0.68%	大買/鉅額交易
2020/02/18	0	0.00	4	8.15	8.13	-4	19,976	-0.02%
2020/02/17	27	8.10	20	8.13	8.09	7	19,923	0.04%
2020/02/14	18.3	8.20	0	0.00	8.19	18.3	19,764	0.09%
2020/02/13	12	8.24	6	8.28	8.22	6	19,649	0.03%
2020/02/12	14.1	8.21	12	8.21	8.24	2.1	19,534	0.01%
2020/02/11	52	8.21	2	8.25	8.25	50	19,437	0.26%
2020/02/10	38.4	8.19	0	0.00	8.18	38.4	19,359	0.20%
2020/02/07	89	8.27	0	0.00	8.28	89	19,305	0.46%
2020/02/06	13	8.45	14	8.37	8.49	-1	19,364	-0.01%
2020/02/05	6.3	8.19	20	8.17	8.18	-13.7	19,095	-0.07%
2020/02/04	70	8.09	20	8.15	8.14	50	18,882	0.26%
2020/02/03	67	7.76	15	7.81	7.93	52	18,637	0.28%
2020/01/31	24.4	8.16	45	8.19	8.10	-20.6	18,106	-0.11%
2020/01/30	222.2	8.32	95.1	8.37	8.06	127.1	17,599	0.72%	大買/鉅額交易
2020/01/20	117.4	8.94	85	9.01	8.92	32.4	16,445	0.20%	大買/
2020/01/17	290.1	8.94	1	8.91	8.88	289.1	15,190	1.90%	大買/鉅額交易
2020/01/16	320.3	9.02	2	9.01	9.01	318.3	13,718	2.32%	大買/鉅額交易
2020/01/15	62	9.12	1	9.10	9.10	61	13,125	0.46%
2020/01/14	68	9.14	1	9.11	9.15	67	12,999	0.52%
2020/01/13	32.1	9.13	3.1	9.14	9.11	29	12,889	0.22%
2020/01/10	23	9.15	17	9.14	9.20	6	12,590	0.05%
2020/01/09	71	9.22	21.1	9.21	9.19	50	12,409	0.40%
2020/01/08	26.1	9.17	121	9.15	9.17	-94.9	12,394	-0.77%	大賣/
2020/01/07	146	9.21	40	9.22	9.24	106	12,232	0.87%	大買/鉅額交易
2020/01/06	95	9.53	2	9.63	9.36	93	11,817	0.79%
2020/01/03	32	9.72	5.2	9.77	9.70	26.8	11,116	0.24%
2020/01/02	20	9.77	1	9.76	9.74	19	10,782	0.18%
2019/12/31	41	9.80	6	9.82	9.80	35	10,592	0.33%
2019/12/30	11	9.96	2	9.99	9.93	9	10,379	0.09%
2019/12/27	11	9.99	5	10.01	10.00	6	10,262	0.06%
2019/12/26	4	9.98	40	10.00	9.98	-36	10,099	-0.36%
2019/12/25	34	10.08	7	10.15	10.15	27	9,876	0.27%
2019/12/24	42	10.07	46	10.02	10.05	-4	9,898	-0.04%
2019/12/23	13	9.65	15	9.71	9.64	-2	9,479	-0.02%
2019/12/20	6	9.78	1	9.76	9.71	5	9,355	0.05%
2019/12/19	5	9.81	3	9.81	9.80	2	9,211	0.02%
2019/12/18	1	9.75	0	0.00	9.74	1	9,101	0.01%
2019/12/17	1	9.75	11	9.75	9.75	-10	9,161	-0.11%
2019/12/16	10	9.70	0	0.00	9.72	10	9,223	0.11%
2019/12/13	4	9.68	6	9.65	9.66	-2	9,227	-0.02%
2019/12/12	7	9.69	200	9.66	9.65	-193	9,544	-2.02%	大賣/鉅額交易
2019/12/11	1	9.64	101	9.68	9.65	-100	10,785	-0.93%	大賣/
2019/12/10	5	9.58	1	9.57	9.62	4	10,881	0.04%
2019/12/09	2	9.64	16	9.60	9.60	-14	10,906	-0.13%
2019/12/06	4.8	9.78	2	9.70	9.68	2.8	10,779	0.03%
2019/12/05	114	9.68	2	9.68	9.68	112	10,738	1.04%	大買/鉅額交易
2019/12/04	15	9.63	2	9.61	9.60	13	10,792	0.12%
2019/12/03	203	9.67	22	9.63	9.66	181	10,799	1.68%	大買/鉅額交易
2019/12/02	5	9.65	0	0.00	9.62	5	10,791	0.05%
2019/11/29	13	9.68	5	9.70	9.77	8	10,769	0.07%
2019/11/28	0	0.00	1.5	9.78	9.75	-1.5	10,703	-0.01%
2019/11/27	0	0.00	2	9.72	9.73	-2	10,760	-0.02%
2019/11/26	16	9.65	1	9.61	9.61	15	10,693	0.14%
2019/11/25	45	9.72	5	9.70	9.73	40	10,631	0.38%
2019/11/22	23	9.66	8	9.63	9.75	15	10,686	0.14%
2019/11/21	17	9.52	4	9.52	9.51	13	10,587	0.12%
2019/11/20	40	9.60	1	9.60	9.60	39	10,502	0.37%
2019/11/19	38	9.68	0	0.00	9.67	38	10,438	0.36%
2019/11/18	3	9.71	15	9.74	9.72	-12	10,418	-0.12%
2019/11/15	4	9.82	0	0.00	9.77	4	10,678	0.04%
2019/11/14	0	0.00	1	9.81	9.81	-1	10,693	-0.01%
2019/11/13	13	9.89	6	9.90	9.89	7	10,734	0.07%
2019/11/12	5	9.98	4	9.98	9.97	1	10,881	0.01%
2019/11/11	9	9.98	10	9.99	9.97	-1	10,910	-0.01%
2019/11/08	0	0.00	3	10.10	10.10	-3	10,961	-0.03%
2019/11/07	6	10.15	0.4	10.15	10.15	5.6	11,043	0.05%
2019/11/06	1	10.20	0.9	10.20	10.15	0.1	11,060	0.00%
2019/11/05	9	10.23	0	0.00	10.20	9	11,084	0.08%
2019/11/04	0	0.00	16	10.30	10.25	-16	10,974	-0.15%
2019/11/01	1.7	10.17	0.3	10.20	10.20	1.4	11,084	0.01%
2019/10/31	2	10.15	0	0.00	10.15	2	11,228	0.02%
2019/10/29	0	0.00	1.2	10.24	10.15	-1.2	11,259	-0.01%
2019/10/28	3	10.20	0	0.00	10.20	3	11,265	0.03%
2019/10/25	2	10.35	11	10.35	10.35	-9	11,202	-0.08%
2019/10/24	1	10.35	168.5	10.35	10.40	-167.5	11,145	-1.50%	大賣/鉅額交易
2019/10/22	0.1	10.45	10	10.40	10.45	-9.9	11,105	-0.09%
2019/10/21	2	10.50	73.4	10.48	10.50	-71.4	11,061	-0.65%
2019/10/18	0	0.00	6	10.30	10.30	-6	10,901	-0.06%
2019/10/17	9	10.37	4	10.39	10.40	5	11,490	0.04%
2019/10/16	7	10.29	10.4	10.30	10.30	-3.4	11,447	-0.03%
2019/10/15	1.3	10.10	1	10.10	10.10	0.3	11,336	0.00%
2019/10/14	5	10.11	2	10.10	10.10	3	11,268	0.03%
2019/10/09	10	10.15	0	0.00	10.05	10	11,153	0.09%
2019/10/08	0.4	10.10	0	0.00	10.10	0.4	11,123	0.00%
2019/10/07	2	10.05	0	0.00	10.15	2	11,367	0.02%
2019/10/04	4	10.00	15	10.03	10.05	-11	11,315	-0.10%
2019/10/03	8	9.99	6	9.93	10.00	2	11,322	0.02%
2019/10/02	22	10.00	2	9.99	9.99	20	11,321	0.18%
2019/10/01	17.4	10.04	5	10.05	10.05	12.4	11,299	0.11%
2019/09/27	81	10.06	0	0.00	9.99	81	11,310	0.72%
2019/09/26	14	10.49	8	10.63	10.30	6	11,096	0.05%
2019/09/24	3	10.60	0	0.00	10.50	3	10,886	0.03%
2019/09/23	6	10.58	18	10.64	10.60	-12	11,086	-0.11%
2019/09/20	5	10.60	15.1	10.65	10.65	-10.1	11,480	-0.09%
2019/09/19	5	10.60	45.3	10.54	10.50	-40.3	11,909	-0.34%
2019/09/18	1.2	10.64	10	10.65	10.60	-8.9	11,986	-0.07%
2019/09/17	5	10.75	40.1	10.88	10.80	-35.1	12,026	-0.29%
2019/09/16	25	10.92	229	10.95	10.85	-204	12,051	-1.69%	大賣/鉅額交易
2019/09/12	0	0.00	14	10.34	10.40	-14	10,900	-0.13%
2019/09/11	2	10.25	1.3	10.25	10.25	0.7	10,887	0.01%
2019/09/10	0	0.00	1	10.25	10.25	-1	10,905	-0.01%
2019/09/09	0	10.15	13	10.20	10.15	-13	10,989	-0.12%
2019/09/06	0	0.00	19	10.18	10.20	-19	11,007	-0.17%
2019/09/04	26	10.05	0	0.00	10.10	26	10,962	0.24%
2019/09/03	10	10.10	8	10.14	10.05	2	11,013	0.02%
2019/09/02	2	10.00	4	10.03	10.05	-2	10,971	-0.02%
2019/08/30	5	9.82	2	9.95	9.93	3	11,009	0.03%
2019/08/29	3	9.76	0	0.00	9.78	3	11,027	0.03%
2019/08/28	0	0.00	9	9.61	9.66	-9	11,085	-0.08%
2019/08/27	43	9.58	8	9.63	9.49	35	11,120	0.31%
2019/08/26	21	9.59	0	0.00	9.58	21	11,155	0.19%
2019/08/23	3	9.73	0	0.00	9.75	3	11,180	0.03%
2019/08/22	0	0.00	5	9.84	9.78	-5	11,228	-0.04%
2019/08/20	3	9.97	17	9.88	9.82	-14	11,420	-0.12%
2019/08/19	17	9.62	5	9.60	9.69	12	11,153	0.11%
2019/08/16	5	9.29	9	9.31	9.41	-4	11,073	-0.04%
2019/08/15	53	9.25	0	0.00	9.23	53	11,016	0.48%
2019/08/14	73.1	9.53	0	0.00	9.49	73.1	10,888	0.67%
2019/08/13	25	9.66	25	9.66	9.50	0	10,840	0.00%
2019/08/12	16	9.78	11.1	9.80	9.77	5	10,783	0.05%
2019/08/08	10	9.94	0	0.00	9.96	10	10,691	0.09%
2019/08/07	8	9.99	0.6	10.00	9.95	7.4	10,675	0.07%
2019/08/06	17	9.89	0	0.00	9.96	17	10,759	0.16%
2019/08/05	23	10.07	0	0.00	10.05	23	10,753	0.21%
2019/08/02	20	10.29	0	0.00	10.25	20	10,649	0.19%
2019/08/01	8.1	10.43	1.5	10.42	10.40	6.6	10,626	0.06%
2019/07/30	9	10.45	2	10.50	10.45	7	10,667	0.07%
2019/07/29	9	10.40	0	0.00	10.40	9	10,755	0.08%
2019/07/26	4	10.40	0	0.00	10.40	4	10,826	0.04%
2019/07/25	4	10.45	0	0.00	10.45	4	10,845	0.04%
2019/07/24	0	0.00	3	10.45	10.45	-3	10,863	-0.03%
2019/07/23	4	10.45	15	10.50	10.40	-11	10,947	-0.10%
2019/07/22	10	10.50	3	10.52	10.45	7	11,267	0.06%
2019/07/19	13	10.55	0	0.00	10.50	13	11,356	0.11%
2019/07/18	24	10.44	0	0.00	10.40	24	10,792	0.22%
2019/07/17	40	10.46	2	10.45	10.45	38	10,772	0.35%
2019/07/16	0	0.00	8	10.50	10.50	-8	10,803	-0.07%
2019/07/15	33	10.47	10	10.50	10.50	23	10,882	0.21%
2019/07/12	13	10.52	10	10.55	10.50	3	11,015	0.03%
2019/07/11	62	10.58	7	10.56	10.60	55	11,057	0.50%
2019/07/10	45	10.43	0	0.00	10.45	45	10,915	0.41%
2019/07/09	6	10.42	11	10.45	10.45	-5	10,986	-0.05%
2019/07/08	70	10.42	2	10.40	10.40	68	11,049	0.62%
2019/07/05	29	10.44	3	10.40	10.50	26	11,179	0.23%
2019/07/04	31	10.39	0	0.00	10.40	31	11,329	0.27%
2019/07/03	24	10.37	0	0.00	10.35	24	11,426	0.21%
2019/07/02	66	10.45	0	0.00	10.45	66	11,507	0.57%
2019/07/01	30	10.55	5	10.55	10.55	25	11,515	0.22%
2019/06/28	18	10.55	10	10.55	10.55	8	11,464	0.07%
2019/06/27	74	10.68	3	10.70	10.65	71	11,713	0.61%
2019/06/26	16	11.60	14	11.60	11.60	2	11,554	0.02%
2019/06/25	9	11.63	14	11.63	11.65	-5	11,551	-0.04%
2019/06/24	16	11.65	0	0.00	11.70	16	11,760	0.14%
2019/06/21	22	11.69	25	11.69	11.65	-3	11,976	-0.03%
2019/06/20	0	0.00	10	11.55	11.60	-10	12,563	-0.08%
2019/06/19	16	11.46	4	11.46	11.55	12	12,556	0.10%
2019/06/18	9	11.41	0	0.00	11.35	9	12,554	0.07%
2019/06/17	3	11.40	3	11.42	11.45	0	12,512	0.00%
2019/06/14	13	11.30	5	11.31	11.30	8	12,449	0.06%
2019/06/12	12	11.29	2	11.30	11.25	10	12,465	0.08%
2019/06/11	1	11.20	1	11.15	11.15	0	12,487	0.00%
2019/06/10	5	11.25	1	11.30	11.25	4	12,601	0.03%
2019/06/06	7	11.20	0	0.00	11.20	7	12,872	0.05%
2019/06/05	0	0.00	2	11.35	11.30	-2	12,938	-0.02%
2019/06/04	4	11.26	1	11.25	11.25	3	12,859	0.02%
2019/06/03	1	11.30	0	0.00	11.30	1	12,816	0.01%
2019/05/31	4	11.40	0	0.00	11.45	4	12,820	0.03%
2019/05/30	2	11.45	0	0.00	11.45	2	12,720	0.02%
2019/05/29	11	11.45	0	0.00	11.45	11	12,798	0.09%
2019/05/28	25	11.56	1	11.60	11.50	24	12,791	0.19%
2019/05/27	0	0.00	6	11.35	11.35	-6	12,660	-0.05%
2019/05/24	2	11.35	0	0.00	11.25	2	12,730	0.02%
2019/05/23	13	11.39	0	0.00	11.35	13	12,748	0.10%
2019/05/22	0	0.00	2	11.43	11.45	-2	12,871	-0.02%
2019/05/20	3	11.20	0	0.00	11.20	3	13,424	0.02%
2019/05/17	12	11.28	0	0.00	11.20	12	13,567	0.09%
2019/05/16	17	11.37	0	0.00	11.30	17	13,486	0.13%
2019/05/15	18	11.30	5	11.30	11.30	13	13,521	0.10%
2019/05/14	17	11.20	0	0.00	11.35	17	13,675	0.12%
2019/05/10	7	11.51	0	0.00	11.45	7	13,745	0.05%
2019/05/09	3	11.60	2	11.55	11.60	1	13,654	0.01%
2019/05/07	5	11.65	1	11.65	11.65	4	13,608	0.03%
2019/05/06	1	11.55	2	11.60	11.60	-1	13,642	-0.01%
2019/05/03	2	11.65	0	0.00	11.60	2	13,571	0.01%
2019/05/02	2	11.65	1	11.65	11.65	1	13,519	0.01%
2019/04/30	6	11.55	0	0.00	11.65	6	13,573	0.04%
2019/04/29	5	11.59	1	11.65	11.55	4	13,602	0.03%
2019/04/26	96	11.51	0	0.00	11.50	96	13,542	0.71%
2019/04/25	21	11.67	3	11.65	11.65	18	13,216	0.14%
2019/04/24	23	11.74	3	11.75	11.75	20	13,092	0.15%
2019/04/23	44	11.75	2	11.75	11.80	42	13,048	0.32%
2019/04/22	24	11.79	1	11.90	11.80	23	13,081	0.18%
2019/04/19	20	11.69	0	0.00	11.75	20	13,060	0.15%
2019/04/18	47	11.64	0	0.00	11.55	47	13,012	0.36%
2019/04/17	14	11.80	0	0.00	11.85	14	12,857	0.11%
2019/04/16	22	11.80	0	0.00	11.90	22	12,816	0.17%
2019/04/15	0	0.00	17	11.80	11.80	-17	12,754	-0.13%
2019/04/12	4	11.83	0	0.00	11.75	4	12,862	0.03%
2019/04/11	0	0.00	39	11.88	11.85	-39	12,904	-0.30%
2019/04/10	4	11.88	25	11.91	11.95	-21	12,780	-0.16%
2019/04/09	34	11.90	20	11.90	11.85	14	12,811	0.11%
2019/04/08	3	12.00	0	0.00	11.90	3	12,787	0.02%
2019/04/03	3	11.93	0	0.00	11.90	3	12,618	0.02%
2019/04/02	21	11.75	2	11.80	11.75	19	12,481	0.15%
2019/04/01	44	11.80	12	11.80	11.80	32	12,369	0.26%
2019/03/29	9	12.15	3	12.10	12.10	6	11,875	0.05%
2019/03/28	42	12.20	9	12.19	12.20	33	11,643	0.28%
2019/03/27	14	11.98	39	11.87	12.00	-25	11,178	-0.22%
2019/03/26	14.4	11.84	7.7	11.81	11.75	6.7	10,816	0.06%
2019/03/25	28	11.70	50	11.64	11.75	-22	10,529	-0.21%
2019/03/22	11	11.25	8	11.36	11.25	3	9,650	0.03%
2019/03/21	0	11.35	13	11.28	11.35	-13	9,667	-0.13%
2019/03/20	2	11.15	0	0.00	11.15	2	9,733	0.02%
2019/03/19	0	0.00	10	11.25	11.20	-10	9,770	-0.10%
2019/03/18	1	11.25	5	11.30	11.30	-4	9,784	-0.04%
2019/03/15	0	0.00	15	11.25	11.20	-15	9,815	-0.15%
2019/03/14	15	11.15	24	11.19	11.15	-9	9,853	-0.09%
2019/03/13	0	0.00	4	11.35	11.30	-4	10,090	-0.04%
2019/03/12	5	11.13	32	11.26	11.30	-27	10,076	-0.27%
2019/03/11	2	10.95	101	11.00	11.15	-99	10,121	-0.98%	大賣/
2019/03/08	14	10.93	2	10.95	10.90	12	10,348	0.12%
2019/03/07	17	10.99	0	0.00	11.00	17	10,629	0.16%
2019/03/05	11	11.00	0	0.00	11.00	11	11,349	0.10%
2019/03/04	82	11.05	15	10.99	11.05	67	11,899	0.56%
2019/02/27	9	10.97	61	11.02	10.95	-52	13,393	-0.39%
2019/02/26	12	11.00	55	11.10	10.95	-43	13,356	-0.32%
2019/02/25	8	11.06	0	0.00	11.05	8	13,335	0.06%
2019/02/22	10	11.10	4	11.10	11.10	6	13,344	0.04%
2019/02/21	1	11.05	0	0.00	11.20	1	13,374	0.01%
2019/02/20	10	11.15	3	11.15	11.15	7	13,304	0.05%
2019/02/19	27	11.22	2	11.20	11.15	25	13,294	0.19%
2019/02/18	6	10.75	12	10.82	10.95	-6	13,089	-0.05%
2019/02/15	27	10.73	17	10.77	10.70	10	13,084	0.08%
2019/02/14	12.4	10.86	1	10.90	10.85	11.4	13,216	0.09%
2019/02/13	29	10.72	0	0.00	10.90	29	13,218	0.22%
2019/02/12	21	10.67	17	10.55	10.65	4	13,113	0.03%
2019/02/11	22	10.64	0	0.00	10.60	22	13,051	0.17%
2019/01/29	13	10.68	0	0.00	10.65	13	13,152	0.10%
2019/01/28	0	0.00	51	10.70	10.75	-51	13,159	-0.39%
2019/01/25	6	10.65	0	0.00	10.60	6	13,307	0.05%
2019/01/24	1	10.55	0	0.00	10.50	1	13,394	0.01%
2019/01/22	1	10.60	2	10.60	10.60	-1	13,503	-0.01%
2019/01/21	0	0.00	4	10.80	10.80	-4	13,520	-0.03%
2019/01/18	2	10.75	1	10.75	10.75	1	13,728	0.01%
2019/01/17	3	10.68	1	10.75	10.65	2	14,270	0.01%
2019/01/16	0	0.00	10	10.75	10.70	-10	14,376	-0.07%
2019/01/14	4	10.69	1	10.65	10.60	3	14,566	0.02%
2019/01/10	0	0.00	12	11.00	11.00	-12	14,927	-0.08%
2019/01/09	0	0.00	6	11.01	11.00	-6	14,981	-0.04%
2019/01/08	14	10.69	5	10.72	10.70	9	14,980	0.06%
2019/01/07	10	10.65	11	10.80	10.85	-1	15,011	-0.01%
2019/01/04	14	10.40	4	10.38	10.45	10	15,213	0.07%
2019/01/03	6	10.76	0	0.00	10.65	6	15,562	0.04%
2019/01/02	20	10.95	0	0.00	10.90	20	15,526	0.13%
2018/12/28	5	11.00	0	0.00	10.95	5	15,586	0.03%
2018/12/27	0	0.00	10	11.24	11.15	-10	15,631	-0.06%
2018/12/26	50	11.20	0	0.00	11.05	50	15,606	0.32%
2018/12/25	5	11.17	0	0.00	11.15	5	15,701	0.03%
2018/12/24	2	11.30	1	11.40	11.40	1	15,815	0.01%
2018/12/22	1	11.25	0	0.00	11.30	1	15,941	0.01%
2018/12/21	2	11.28	2	11.30	11.30	0	16,090	0.00%
2018/12/20	2	11.40	0	0.00	11.30	2	16,608	0.01%
2018/12/19	2	11.35	1	11.40	11.35	1	16,698	0.01%
2018/12/18	6	11.43	0	0.00	11.30	6	17,059	0.04%
2018/12/17	0	0.00	20	11.60	11.55	-20	17,099	-0.12%
2018/12/14	1	11.55	1	11.60	11.60	0	17,109	0.00%
2018/12/13	7	11.74	0	0.00	11.75	7	17,125	0.04%
2018/12/10	10	11.74	17	11.75	11.75	-7	16,897	-0.04%
2018/12/06	30	11.76	1	11.75	11.75	29	16,849	0.17%
2018/12/05	0	12.10	0	0.00	12.10	0	16,597	0.00%
2018/12/04	2	12.08	4	12.11	12.15	-2	16,606	-0.01%
2018/12/03	20	12.10	5	12.15	12.10	15	16,448	0.09%
2018/11/30	21	11.95	13	11.87	11.95	8	16,180	0.05%
2018/11/29	22	11.85	7	11.96	11.85	15	16,027	0.09%
2018/11/28	20	11.98	224	11.95	12.00	-204	15,802	-1.29%	大賣/鉅額交易
2018/11/27	242	11.76	28	11.82	11.90	214	16,198	1.32%	大買/鉅額交易
2018/11/26	39	12.04	75	12.27	12.00	-36	15,835	-0.23%
2018/11/23	0	0.00	1	11.20	11.20	-1	14,325	-0.01%
2018/11/22	5	11.15	0	0.00	11.15	5	14,377	0.03%
2018/11/21	16	11.13	3	11.18	11.20	13	14,437	0.09%
2018/11/19	0	0.00	2	11.35	11.35	-2	14,546	-0.01%
2018/11/15	7	11.35	10	11.31	11.40	-3	15,227	-0.02%
2018/11/14	7	11.09	0	0.00	11.00	7	15,130	0.05%
2018/11/13	5	10.96	0	0.00	11.15	5	15,201	0.03%
2018/11/12	30	11.19	0	0.00	11.15	30	15,263	0.20%
2018/11/09	17	11.30	0	0.00	11.30	17	15,258	0.11%
2018/11/08	3	11.60	0.2	11.70	11.50	2.8	15,346	0.02%
2018/11/07	0	0.00	3	11.48	11.55	-3	15,540	-0.02%
2018/11/06	1	11.35	4	11.33	11.30	-3	15,717	-0.02%
2018/11/05	3	11.15	3	11.25	11.20	0	15,742	0.00%
2018/11/02	13	11.28	0	0.00	11.25	13	15,812	0.08%
2018/11/01	3	11.30	6	11.42	11.40	-3	16,125	-0.02%
2018/10/31	14	11.34	3	11.40	11.30	11	16,082	0.07%
2018/10/29	2	11.05	1	11.15	11.10	1	16,336	0.01%
2018/10/26	2	11.08	9	11.18	11.15	-7	16,500	-0.04%
2018/10/25	18	11.16	6	11.10	10.90	12	16,624	0.07%
2018/10/24	1	11.80	1	11.75	11.65	0	16,833	0.00%
2018/10/23	52	11.75	0	0.00	11.75	52	16,980	0.31%
2018/10/22	2	12.00	82	11.95	12.15	-80	17,275	-0.46%
2018/10/19	1	11.90	0	0.00	12.00	1	17,536	0.01%
2018/10/18	32	12.43	0	0.00	12.35	32	17,417	0.18%
2018/10/17	5	12.60	1	12.60	12.60	4	17,779	0.02%
2018/10/16	10	12.70	0	0.00	12.70	10	18,763	0.05%
2018/10/15	2	12.78	5	12.75	12.75	-3	18,852	-0.02%
2018/10/12	12	12.56	2	12.68	12.90	10	18,899	0.05%
2018/10/11	309	12.80	8	12.73	12.55	301	18,787	1.60%	大買/鉅額交易
2018/10/09	6	13.63	0	0.00	13.65	6	18,293	0.03%
2018/10/08	8	13.63	5	13.60	13.55	3	18,217	0.02%
2018/10/05	2	13.55	58	13.58	13.50	-56	18,269	-0.31%
2018/10/04	0	0.00	10	13.80	13.80	-10	18,044	-0.06%
2018/10/03	12	14.13	16	14.05	13.95	-4	17,963	-0.02%
2018/10/02	0	0.00	13	14.10	14.10	-13	17,987	-0.07%
2018/10/01	1	13.95	5	14.07	14.00	-4	17,916	-0.02%
2018/09/28	6	14.04	0	0.00	13.95	6	17,999	0.03%
2018/09/27	16	14.03	67	14.18	13.95	-51	17,897	-0.28%
2018/09/25	18	13.75	8	13.75	13.70	10	17,393	0.06%
2018/09/21	0	0.00	1	13.60	13.65	-1	17,025	-0.01%
2018/09/20	0	0.00	4	13.58	13.45	-4	16,935	-0.02%
2018/09/18	0	0.00	1	13.45	13.50	-1	17,217	-0.01%
2018/09/17	1	13.45	0	0.00	13.50	1	17,348	0.01%
2018/09/14	2	13.50	0	0.00	13.55	2	17,393	0.01%
2018/09/13	0	0.00	1	13.40	13.45	-1	17,371	-0.01%
2018/09/12	0	0.00	5	13.25	13.20	-5	17,357	-0.03%
2018/09/10	1	13.35	6	13.55	13.20	-5	17,817	-0.03%
2018/09/07	1	13.50	107	13.46	13.55	-106	17,820	-0.59%	大賣/鉅額交易
2018/09/06	0	0.00	7	13.65	13.65	-7	18,020	-0.04%
2018/09/05	0	0.00	1	13.70	13.55	-1	18,040	-0.01%
2018/09/04	2	13.40	2	13.48	13.50	0	18,070	0.00%
2018/09/03	72	13.46	404	13.55	13.35	-332	18,035	-1.84%	大賣/鉅額交易
2018/08/31	2	14.15	0	0.00	14.20	2	17,430	0.01%
2018/08/30	0	0.00	13	14.25	14.20	-13	17,399	-0.07%
2018/08/29	0	0.00	9	14.20	14.15	-9	17,514	-0.05%
2018/08/28	0	0.00	1	14.35	14.25	-1	17,658	-0.01%
2018/08/27	2	14.15	27	14.24	14.20	-25	17,681	-0.14%
2018/08/24	1	14.10	0	0.00	14.10	1	17,750	0.01%
2018/08/23	2	14.18	7	14.30	14.30	-5	17,898	-0.03%
2018/08/22	0	0.00	46	14.42	14.35	-46	17,973	-0.26%
2018/08/21	0	0.00	2	14.10	14.15	-2	17,643	-0.01%
2018/08/20	0	0.00	61	14.13	14.00	-61	17,768	-0.34%
2018/08/17	0	0.00	57	14.00	13.95	-57	17,942	-0.32%
2018/08/16	100	13.75	0	0.00	13.75	100	18,338	0.55%
2018/08/15	30	13.75	4	13.80	13.75	26	19,433	0.13%
2018/08/14	4	13.79	10	13.81	13.95	-6	20,082	-0.03%
2018/08/13	8	13.49	1	13.70	13.40	7	21,026	0.03%
2018/08/10	3	13.97	0	0.00	13.95	3	24,887	0.01%
2018/08/09	3	14.10	0	0.00	14.15	3	26,272	0.01%
2018/08/08	2	14.20	9	14.26	14.25	-7	26,233	-0.03%
2018/08/07	0	0.00	3	14.07	14.05	-3	25,842	-0.01%
2018/08/06	0	0.00	21	14.10	14.05	-21	25,881	-0.08%
2018/08/03	5	13.90	19	14.01	14.00	-14	26,071	-0.05%
2018/08/02	10	13.92	29	13.92	13.90	-19	25,905	-0.07%
2018/08/01	22	14.19	95	14.17	14.15	-73	25,705	-0.28%
2018/07/31	3	14.00	49	14.09	14.10	-46	25,588	-0.18%
2018/07/30	22	13.80	4	13.65	13.70	18	24,900	0.07%
2018/07/27	19	13.86	20	13.86	13.90	-1	24,803	0.00%
2018/07/26	0	0.00	34	13.71	13.70	-34	24,457	-0.14%
2018/07/25	0	0.00	6	13.50	13.50	-6	24,183	-0.02%
2018/07/24	14	13.33	10	13.47	13.45	4	24,084	0.02%
2018/07/23	50	13.40	80.6	13.46	13.60	-30.6	23,675	-0.13%
2018/07/20	0.6	12.90	56.6	12.95	12.90	-56	22,980	-0.24%
2018/07/19	12	12.99	51	12.95	12.85	-39	22,868	-0.17%
2018/07/18	1	12.80	302	12.84	12.90	-301	22,965	-1.31%	大賣/鉅額交易
2018/07/17	292	12.65	0	0.00	12.65	292	22,942	1.27%	大買/鉅額交易
2018/07/16	0	0.00	5	12.80	12.75	-5	23,027	-0.02%
2018/07/13	0	0.00	1	13.00	12.90	-1	23,274	0.00%
2018/07/12	113	12.80	301	12.75	12.80	-188	23,382	-0.80%	大買/大賣/鉅額交易
2018/07/11	2	12.78	68	12.85	12.80	-66	23,704	-0.28%
2018/07/10	5	12.85	100	12.90	12.90	-95	24,766	-0.38%
2018/07/09	5	12.65	4	12.59	12.65	1	24,741	0.00%
2018/07/06	117	12.44	0	0.00	12.45	117	24,825	0.47%	大買/鉅額交易
2018/07/05	2	12.68	4	12.75	12.60	-2	24,845	-0.01%
2018/07/04	1	12.65	11	12.67	12.60	-10	24,938	-0.04%
2018/07/03	11	12.60	101	12.75	12.60	-90	24,933	-0.36%	大賣/
2018/07/02	2	12.85	0	0.00	12.85	2	24,901	0.01%
2018/06/29	4	12.90	6	12.90	13.00	-2	25,090	-0.01%
2018/06/28	20	13.00	82	12.99	12.85	-62	25,274	-0.25%
2018/06/27	34	12.83	4	12.79	12.75	30	25,035	0.12%
2018/06/26	44	12.67	8	12.60	12.60	36	24,983	0.14%
2018/06/25	20	12.85	18	12.95	12.85	2	24,877	0.01%
2018/06/22	2	12.95	23	13.00	12.95	-21	24,964	-0.08%
2018/06/21	4	12.95	13	13.09	12.95	-9	25,038	-0.04%
2018/06/20	28	12.84	27	12.86	12.85	1	25,306	0.00%
2018/06/19	24	13.02	4.5	13.06	13.00	19.5	25,290	0.08%
2018/06/15	19	13.32	0	0.00	13.30	19	25,222	0.08%
2018/06/14	7	13.43	27	13.54	13.50	-20	25,315	-0.08%
2018/06/13	1	13.35	25.1	13.45	13.35	-24.1	25,044	-0.10%
2018/06/12	1	13.30	4	13.40	13.30	-3	25,052	-0.01%
2018/06/11	5	13.45	9	13.48	13.45	-4	24,972	-0.02%
2018/06/08	6	13.54	11	13.51	13.45	-5	25,112	-0.02%
2018/06/07	1	13.50	21	13.60	13.50	-20	25,034	-0.08%
2018/06/06	62	13.51	4	13.58	13.55	58	25,141	0.23%
2018/06/05	203	13.65	1	13.55	13.50	202	25,057	0.81%	大買/鉅額交易
2018/06/04	2	13.65	26	13.70	13.70	-24	25,053	-0.10%
2018/06/01	280	13.66	5	13.65	13.60	275	25,100	1.10%	大買/鉅額交易
2018/05/31	25	13.61	1	13.65	13.80	24	25,265	0.09%
2018/05/30	34	13.42	10	13.50	13.45	24	25,469	0.09%
2018/05/29	12	13.80	50	13.76	13.65	-38	25,597	-0.15%
2018/05/28	32	13.57	20	13.63	13.55	12	26,026	0.05%
2018/05/25	39	13.78	146	13.71	13.65	-107	27,923	-0.38%	大賣/鉅額交易
2018/05/24	37	13.94	1	13.85	13.85	36	27,757	0.13%
2018/05/23	116	14.20	5	14.36	14.10	111	27,518	0.40%	大買/鉅額交易
2018/05/22	52	14.20	29	14.18	14.10	23	26,408	0.09%
2018/05/21	82	14.47	24	14.53	14.40	58	25,899	0.22%
2018/05/18	1,211	14.55	1,414	14.53	14.75	-203	24,969	-0.81%	大買/大賣/鉅額交易
2018/05/17	143	13.45	258	13.44	13.45	-115	21,321	-0.54%	大買/大賣/鉅額交易
2018/05/16	1	12.85	8	12.96	12.95	-7	20,107	-0.03%
2018/05/15	1	12.90	0	0.00	12.85	1	20,689	0.00%
2018/05/14	10	12.96	815	13.11	13.00	-805	22,081	-3.65%	大賣/鉅額交易
2018/05/11	800	13.05	5	13.05	13.05	795	22,326	3.56%	大買/鉅額交易
2018/05/10	0	0.00	17	12.94	12.95	-17	22,365	-0.08%
2018/05/09	32	12.83	0	0.00	12.80	32	23,291	0.14%
2018/05/08	1	12.85	2	12.80	12.95	-1	23,934	0.00%
2018/05/07	9	12.55	0	0.00	12.55	9	24,498	0.04%
2018/05/04	3	12.60	0	0.00	12.60	3	25,094	0.01%
2018/05/03	1	12.85	0.8	12.80	12.75	0.2	25,345	0.00%
2018/05/02	51	12.95	6	12.97	12.90	45	25,762	0.17%
2018/04/30	0	0.00	8	13.00	13.05	-8	25,993	-0.03%
2018/04/27	6	13.03	10	12.95	12.95	-4	26,210	-0.02%
2018/04/26	55.2	13.00	16	13.10	13.05	39.2	26,556	0.15%
2018/04/25	10	12.75	0	0.00	12.90	10	26,713	0.04%
2018/04/24	63	12.89	0	0.00	12.75	63	27,182	0.23%
2018/04/23	2	12.95	0	0.00	12.90	2	27,672	0.01%
2018/04/20	140	12.95	22	12.95	13.00	118	28,240	0.42%	大買/鉅額交易
2018/04/19	150	13.05	0.2	12.90	12.95	149.8	28,764	0.52%	大買/鉅額交易
2018/04/18	1	12.80	40	12.80	12.85	-39	29,886	-0.13%
2018/04/17	15.2	12.89	13	13.00	12.80	2.2	30,253	0.01%
2018/04/16	242	13.41	26	13.22	13.20	216	31,571	0.68%	大買/鉅額交易
2018/04/13	30	12.75	56	12.81	12.85	-26	32,150	-0.08%
2018/04/12	12	12.71	10	12.70	12.70	2	32,601	0.01%
2018/04/11	55	12.90	1	13.00	12.90	54	32,754	0.16%
2018/04/10	27	12.71	53	12.61	12.80	-26	33,178	-0.08%
2018/04/09	6	12.65	92	12.65	12.60	-86	34,917	-0.25%
2018/04/03	1	12.75	3	12.67	12.65	-2	35,076	-0.01%
2018/04/02	7	12.77	4	12.76	12.85	3	35,599	0.01%
2018/03/31	27	12.52	16	12.51	12.55	11	35,928	0.03%
2018/03/30	5	12.45	6	12.60	12.40	-1	36,992	0.00%
2018/03/29	3	12.48	5	12.55	12.55	-2	37,583	-0.01%
2018/03/28	6	12.50	0	0.00	12.50	6	37,799	0.02%
2018/03/27	2	12.60	1	12.75	12.60	1	37,974	0.00%
2018/03/26	3	12.65	111	12.65	12.55	-108	38,411	-0.28%	大賣/鉅額交易
2018/03/23	25	12.59	297	12.55	12.55	-272	38,643	-0.70%	大賣/鉅額交易
2018/03/22	16	13.08	7	12.97	12.90	9	38,762	0.02%
2018/03/21	14	12.99	252	12.95	12.95	-238	39,054	-0.61%	大賣/鉅額交易
2018/03/20	0	0.00	5	12.80	12.95	-5	39,650	-0.01%
2018/03/19	0	0.00	1	12.90	12.85	-1	39,952	0.00%
2018/03/16	1	12.90	1	13.05	12.90	0	41,000	0.00%
2018/03/15	15	13.00	5	13.00	13.00	10	41,680	0.02%
2018/03/14	2	12.85	4	13.03	12.95	-2	42,253	0.00%
2018/03/13	5	12.95	4	12.95	12.85	1	42,959	0.00%
2018/03/12	12	12.91	9.2	13.00	12.95	2.8	44,768	0.01%
2018/03/09	4	12.85	1	13.00	12.85	3	46,280	0.01%
2018/03/08	5	12.81	39	12.85	12.90	-34	48,373	-0.07%
2018/03/07	11	12.75	11	12.80	12.70	0	49,460	0.00%
2018/03/06	14	12.86	252	12.93	12.80	-238	53,034	-0.45%	大賣/鉅額交易
2018/03/05	18	12.94	37	13.07	12.80	-19	56,286	-0.03%
2018/03/02	26	13.17	19	13.24	13.35	7	58,013	0.01%
2018/03/01	81	13.11	215	13.05	13.10	-134	60,545	-0.22%	大賣/鉅額交易
2018/02/27	205	13.71	163	13.59	13.45	42	60,173	0.07%	大買/大賣/
2018/02/26	149	14.60	0	0.00	14.60	149	58,898	0.25%	大買/鉅額交易
2018/02/23	109	14.54	14	14.49	14.55	95	58,997	0.16%	大買/
2018/02/22	42	14.18	2	14.20	14.20	40	59,179	0.07%
2018/02/21	104	14.34	209	14.25	14.30	-105	59,466	-0.18%	大買/大賣/鉅額交易
2018/02/12	4.1	13.94	0	0.00	13.90	4.1	59,421	0.01%
2018/02/09	41	13.45	18	13.60	13.85	23	59,429	0.04%
2018/02/08	67	14.31	16	14.44	14.25	51	59,163	0.09%
2018/02/07	3	14.40	28	14.47	14.35	-25	59,225	-0.04%
2018/02/06	187	14.32	191	13.89	13.85	-4	59,733	-0.01%	大買/大賣/
2018/02/05	42	15.05	20	15.02	15.10	22	61,025	0.04%
2018/02/02	5	15.46	27	15.51	15.45	-22	60,847	-0.04%
2018/02/01	3	15.63	66	15.48	15.50	-63	60,691	-0.10%
2018/01/31	64	14.85	13	14.90	15.25	51	59,865	0.09%
2018/01/30	67	15.14	13	15.12	15.10	54	59,446	0.09%
2018/01/29	50	15.47	4	15.46	15.50	46	59,258	0.08%
2018/01/26	1	15.45	0	0.00	15.45	1	58,713	0.00%
2018/01/25	7	15.60	17	15.59	15.50	-10	58,434	-0.02%
2018/01/24	11	15.50	17.2	15.51	15.45	-6.2	58,102	-0.01%
2018/01/23	65	15.55	0	0.00	15.50	65	58,144	0.11%
2018/01/22	164	15.69	6	15.60	15.70	158	58,547	0.27%	大買/鉅額交易
2018/01/19	13	15.57	25	15.50	15.55	-12	58,402	-0.02%
2018/01/18	26	15.70	0	0.00	15.55	26	57,928	0.04%
2018/01/17	279	15.75	19	15.76	15.65	260	57,672	0.45%	大買/鉅額交易
2018/01/16	32	15.90	2	15.90	15.95	30	57,114	0.05%
2018/01/15	111.1	16.19	111.3	16.18	16.20	-0.2	56,860	0.00%	大買/大賣/
2018/01/12	179	16.23	57	16.27	16.15	122	56,332	0.22%	大買/鉅額交易
2018/01/11	24	15.99	176	15.98	15.90	-152	55,148	-0.28%	大賣/鉅額交易
2018/01/10	80.1	16.07	32	16.08	16.15	48.1	54,748	0.09%
2018/01/09	23	16.03	222	16.00	15.90	-199	53,388	-0.37%	大賣/鉅額交易
2018/01/08	49	15.78	84	15.70	15.65	-35	52,414	-0.07%
2018/01/05	56	15.73	171	15.72	15.50	-115	52,302	-0.22%	大賣/鉅額交易
2018/01/04	23	15.54	21	15.58	15.65	2	52,143	0.00%
2018/01/03	83	15.81	100	15.95	15.70	-17	51,762	-0.03%
2018/01/02	2	15.35	17	15.36	15.40	-15	50,516	-0.03%